30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 3 | 20240329 | 190200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240329 | 190100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240329 | 190000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240329 | 185900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240329 | 185800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240329 | 185700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240329 | 185600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240329 | 185500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240329 | 185400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240329 | 185300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240329 | 185200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240329 | 185100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240329 | 185000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240329 | 184900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240329 | 184800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240329 | 184700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240329 | 184600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240329 | 184500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240329 | 184400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240329 | 184300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240329 | 184200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240329 | 184100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240329 | 184000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240329 | 183900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240329 | 183800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240329 | 183700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240329 | 183600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240329 | 183500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240329 | 183400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240329 | 183300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 33 | 20240329 | 183200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240329 | 183100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240329 | 183000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240329 | 182900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240329 | 182800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240329 | 182700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240329 | 182600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240329 | 182500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240329 | 182400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240329 | 182300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240329 | 182200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240329 | 182100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240329 | 182000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240329 | 181900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240329 | 181800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240329 | 181700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240329 | 181600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240329 | 181500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240329 | 181400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240329 | 181300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240329 | 181200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240329 | 181100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240329 | 181000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240329 | 180900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240329 | 180800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240329 | 180700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240329 | 180600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240329 | 180500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240329 | 180400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240329 | 180300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 63 | 20240329 | 180200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240329 | 180100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240329 | 180000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240329 | 175900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240329 | 175800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240329 | 175700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240329 | 175600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240329 | 175500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240329 | 175400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240329 | 175300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240329 | 175200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240329 | 175100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240329 | 175000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240329 | 174900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240329 | 174800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240329 | 174700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240329 | 174600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240329 | 174500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240329 | 174400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240329 | 174300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240329 | 174200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240329 | 174100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240329 | 174000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240329 | 173900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240329 | 173800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240329 | 173700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240329 | 173600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240329 | 173500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240329 | 173400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240329 | 173300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 93 | 20240329 | 173200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240329 | 173100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240329 | 173000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240329 | 172900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240329 | 172800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240329 | 172700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240329 | 172600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240329 | 172500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240329 | 172400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240329 | 172300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240329 | 172200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240329 | 172100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240329 | 172000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240329 | 171900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240329 | 171800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240329 | 171700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240329 | 171600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240329 | 171500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240329 | 171400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240329 | 171300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240329 | 171200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240329 | 171100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240329 | 171000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240329 | 170900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240329 | 170800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240329 | 170700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240329 | 170600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240329 | 170500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240329 | 170400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240329 | 170300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 123 | 20240329 | 170200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240329 | 170100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240329 | 170000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240329 | 165900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240329 | 165800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240329 | 165700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240329 | 165600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240329 | 165500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240329 | 165400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240329 | 165300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240329 | 165200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240329 | 165100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240329 | 165000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240329 | 164900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240329 | 164800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240329 | 164700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240329 | 164600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240329 | 164500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240329 | 164400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240329 | 164300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240329 | 164200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240329 | 164100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240329 | 164000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240329 | 163900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240329 | 163800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240329 | 163700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240329 | 163600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240329 | 163500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240329 | 163400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240329 | 163300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 153 | 20240329 | 163200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240329 | 163100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240329 | 163000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240329 | 162900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240329 | 162800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240329 | 162700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240329 | 162600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240329 | 162500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240329 | 162400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240329 | 162300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240329 | 162200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240329 | 162100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240329 | 162000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240329 | 161900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240329 | 161800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240329 | 161700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240329 | 161600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240329 | 161500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240329 | 161400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240329 | 161300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240329 | 161200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240329 | 161100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240329 | 161000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240329 | 160900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240329 | 160800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240329 | 160700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240329 | 160600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240329 | 160500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240329 | 160400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240329 | 160300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 183 | 20240329 | 160200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240329 | 160100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240329 | 160000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240329 | 155900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240329 | 155800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240329 | 155700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240329 | 155600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240329 | 155500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240329 | 155400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240329 | 155300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240329 | 155200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240329 | 155100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240329 | 155000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240329 | 154900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240329 | 154800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240329 | 154700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240329 | 154600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240329 | 154500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240329 | 154400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240329 | 154300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240329 | 154200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240329 | 154100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240329 | 154000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240329 | 153900 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240329 | 153800 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240329 | 153700 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240329 | 153600 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240329 | 153500 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240329 | 153400 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240329 | 153300 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 213 | 20240329 | 153200 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240329 | 153100 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240329 | 153000 | 4116801685 | 2180 | 2180 | 2180 | 2180 | 62218 |
| 216 | 20240329 | 152900 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240329 | 152800 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240329 | 152700 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240329 | 152600 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240329 | 152500 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240329 | 152400 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240329 | 152300 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240329 | 152200 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240329 | 152100 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240329 | 152000 | 3981166445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240329 | 151900 | 3981166445 | 2180 | 2180 | 2180 | 2170 | 16914 |
| 227 | 20240329 | 151800 | 3944371755 | 2180 | 2175 | 2180 | 2175 | 11130 |
| 228 | 20240329 | 151700 | 3920123925 | 2180 | 2175 | 2180 | 2175 | 4401 |
| 229 | 20240329 | 151600 | 3910551575 | 2175 | 2175 | 2180 | 2170 | 3506 |
| 230 | 20240329 | 151500 | 3902930970 | 2175 | 2175 | 2180 | 2170 | 4896 |
| 231 | 20240329 | 151400 | 3892282170 | 2175 | 2180 | 2180 | 2170 | 6172 |
| 232 | 20240329 | 151300 | 3878861735 | 2180 | 2175 | 2180 | 2170 | 10461 |
| 233 | 20240329 | 151200 | 3856106915 | 2175 | 2175 | 2180 | 2170 | 3830 |
| 234 | 20240329 | 151100 | 3847776850 | 2175 | 2175 | 2175 | 2170 | 11584 |
| 235 | 20240329 | 151000 | 3822585945 | 2175 | 2170 | 2175 | 2170 | 7569 |
| 236 | 20240329 | 150900 | 3806125105 | 2175 | 2175 | 2180 | 2170 | 2587 |
| 237 | 20240329 | 150800 | 3800498385 | 2175 | 2180 | 2180 | 2170 | 388 |
| 238 | 20240329 | 150700 | 3799654855 | 2170 | 2180 | 2180 | 2170 | 12261 |
| 239 | 20240329 | 150600 | 3772928785 | 2175 | 2165 | 2175 | 2160 | 14555 |
| 240 | 20240329 | 150500 | 3741311935 | 2165 | 2170 | 2175 | 2165 | 9026 |
| 241 | 20240329 | 150400 | 3721710690 | 2175 | 2170 | 2175 | 2170 | 7837 |
| 242 | 20240329 | 150300 | 3704666705 | 2170 | 2175 | 2175 | 2170 | 7871 |
| 243 | 20240329 | 150200 | 3687586230 | 2175 | 2175 | 2180 | 2175 | 11884 |
| 244 | 20240329 | 150100 | 3661738525 | 2175 | 2175 | 2175 | 2170 | 8047 |
| 245 | 20240329 | 150000 | 3644252840 | 2175 | 2170 | 2175 | 2170 | 3058 |
| 246 | 20240329 | 145900 | 3637607940 | 2170 | 2165 | 2170 | 2160 | 18980 |
| 247 | 20240329 | 145800 | 3596453470 | 2165 | 2160 | 2165 | 2160 | 439 |
| 248 | 20240329 | 145700 | 3595503970 | 2165 | 2165 | 2170 | 2160 | 2048 |
| 249 | 20240329 | 145600 | 3591065840 | 2165 | 2170 | 2170 | 2160 | 7295 |
| 250 | 20240329 | 145500 | 3575280710 | 2170 | 2175 | 2175 | 2170 | 3902 |
| 251 | 20240329 | 145400 | 3566812495 | 2175 | 2165 | 2180 | 2165 | 6652 |
| 252 | 20240329 | 145300 | 3552357000 | 2165 | 2170 | 2175 | 2165 | 4831 |
| 253 | 20240329 | 145200 | 3541864970 | 2170 | 2170 | 2175 | 2170 | 3342 |
| 254 | 20240329 | 145100 | 3534612815 | 2170 | 2170 | 2175 | 2165 | 6233 |
| 255 | 20240329 | 145000 | 3521088670 | 2165 | 2170 | 2170 | 2165 | 496 |
| 256 | 20240329 | 144900 | 3520013950 | 2170 | 2170 | 2175 | 2170 | 10893 |
| 257 | 20240329 | 144800 | 3496375690 | 2170 | 2160 | 2170 | 2155 | 6179 |
| 258 | 20240329 | 144700 | 3482982460 | 2170 | 2175 | 2175 | 2160 | 21362 |
| 259 | 20240329 | 144600 | 3436535225 | 2175 | 2160 | 2175 | 2160 | 4099 |
| 260 | 20240329 | 144500 | 3427646870 | 2155 | 2160 | 2165 | 2150 | 5093 |
| 261 | 20240329 | 144400 | 3416690285 | 2160 | 2165 | 2165 | 2155 | 4133 |
| 262 | 20240329 | 144300 | 3407752925 | 2165 | 2170 | 2170 | 2165 | 613 |
| 263 | 20240329 | 144200 | 3406424820 | 2160 | 2170 | 2170 | 2160 | 2443 |
| 264 | 20240329 | 144100 | 3401143660 | 2170 | 2170 | 2170 | 2165 | 443 |
| 265 | 20240329 | 144000 | 3400182920 | 2170 | 2175 | 2175 | 2170 | 356 |
| 266 | 20240329 | 143900 | 3399409125 | 2170 | 2165 | 2175 | 2165 | 40258 |
| 267 | 20240329 | 143800 | 3311912710 | 2165 | 2160 | 2165 | 2150 | 1273 |
| 268 | 20240329 | 143700 | 3309165555 | 2165 | 2165 | 2165 | 2160 | 6082 |
| 269 | 20240329 | 143600 | 3296023890 | 2165 | 2170 | 2170 | 2165 | 5245 |
| 270 | 20240329 | 143500 | 3284642390 | 2165 | 2170 | 2170 | 2160 | 614 |
| 271 | 20240329 | 143400 | 3283311595 | 2170 | 2165 | 2170 | 2165 | 7087 |
| 272 | 20240329 | 143300 | 3267943430 | 2165 | 2165 | 2165 | 2150 | 446 |
| 273 | 20240329 | 143200 | 3266979855 | 2165 | 2160 | 2165 | 2160 | 164 |
| 274 | 20240329 | 143100 | 3266625600 | 2165 | 2165 | 2165 | 2150 | 2992 |
| 275 | 20240329 | 143000 | 3260184740 | 2165 | 2165 | 2165 | 2160 | 3633 |
| 276 | 20240329 | 142900 | 3252336295 | 2170 | 2165 | 2170 | 2160 | 766 |
| 277 | 20240329 | 142800 | 3250677790 | 2165 | 2155 | 2165 | 2155 | 15352 |
| 278 | 20240329 | 142700 | 3217475000 | 2155 | 2160 | 2160 | 2150 | 815 |
| 279 | 20240329 | 142600 | 3215715890 | 2160 | 2150 | 2165 | 2150 | 24341 |
| 280 | 20240329 | 142500 | 3163245220 | 2150 | 2150 | 2150 | 2150 | 204 |
| 281 | 20240329 | 142400 | 3162806620 | 2150 | 2150 | 2155 | 2140 | 644 |
| 282 | 20240329 | 142300 | 3161423130 | 2155 | 2155 | 2155 | 2150 | 793 |
| 283 | 20240329 | 142200 | 3159714265 | 2155 | 2155 | 2155 | 2155 | 247 |
| 284 | 20240329 | 142100 | 3159181980 | 2150 | 2145 | 2150 | 2145 | 6628 |
| 285 | 20240329 | 142000 | 3144935815 | 2145 | 2140 | 2145 | 2140 | 3026 |
| 286 | 20240329 | 141900 | 3138459635 | 2145 | 2140 | 2145 | 2140 | 301 |
| 287 | 20240329 | 141800 | 3137813995 | 2150 | 2145 | 2150 | 2140 | 1137 |
| 288 | 20240329 | 141700 | 3135378450 | 2145 | 2145 | 2145 | 2145 | 314 |
| 289 | 20240329 | 141600 | 3134704920 | 2145 | 2145 | 2145 | 2145 | 374 |
| 290 | 20240329 | 141500 | 3133902690 | 2145 | 2145 | 2150 | 2140 | 3742 |
| 291 | 20240329 | 141400 | 3125876635 | 2150 | 2145 | 2150 | 2135 | 2328 |
| 292 | 20240329 | 141300 | 3120893975 | 2145 | 2135 | 2150 | 2135 | 2166 |
| 293 | 20240329 | 141200 | 3116268435 | 2150 | 2145 | 2150 | 2145 | 303 |
| 294 | 20240329 | 141100 | 3115618495 | 2140 | 2150 | 2150 | 2140 | 1670 |
| 295 | 20240329 | 141000 | 3112037075 | 2150 | 2150 | 2150 | 2145 | 4963 |
| 296 | 20240329 | 140900 | 3101387655 | 2150 | 2145 | 2150 | 2145 | 739 |
| 297 | 20240329 | 140800 | 3099801455 | 2145 | 2145 | 2150 | 2145 | 483 |
| 298 | 20240329 | 140700 | 3098764485 | 2150 | 2150 | 2150 | 2150 | 109 |
| 299 | 20240329 | 140600 | 3098530135 | 2150 | 2140 | 2150 | 2140 | 453 |
| 300 | 20240329 | 140500 | 3097559185 | 2140 | 2145 | 2150 | 2140 | 161 |
| 301 | 20240329 | 140400 | 3097214070 | 2145 | 2145 | 2150 | 2135 | 4884 |
| 302 | 20240329 | 140300 | 3086776010 | 2150 | 2150 | 2150 | 2150 | 431 |
| 303 | 20240329 | 140200 | 3085849360 | 2150 | 2150 | 2150 | 2140 | 798 |
| 304 | 20240329 | 140100 | 3084138065 | 2150 | 2150 | 2150 | 2150 | 242 |
| 305 | 20240329 | 140000 | 3083617765 | 2150 | 2145 | 2150 | 2145 | 294 |
| 306 | 20240329 | 135900 | 3082986200 | 2150 | 2150 | 2150 | 2150 | 197 |
| 307 | 20240329 | 135800 | 3082562650 | 2140 | 2150 | 2150 | 2140 | 3083 |
| 308 | 20240329 | 135700 | 3075960275 | 2150 | 2145 | 2150 | 2140 | 569 |
| 309 | 20240329 | 135600 | 3074740390 | 2145 | 2150 | 2150 | 2145 | 594 |
| 310 | 20240329 | 135500 | 3073465300 | 2150 | 2145 | 2150 | 2145 | 6164 |
| 311 | 20240329 | 135400 | 3060229990 | 2145 | 2145 | 2145 | 2140 | 1914 |
| 312 | 20240329 | 135300 | 3056131960 | 2140 | 2140 | 2140 | 2140 | 1112 |
| 313 | 20240329 | 135200 | 3053752280 | 2125 | 2145 | 2145 | 2125 | 21998 |
| 314 | 20240329 | 135100 | 3006802470 | 2145 | 2150 | 2150 | 2140 | 452 |
| 315 | 20240329 | 135000 | 3005832940 | 2140 | 2145 | 2155 | 2140 | 16557 |
| 316 | 20240329 | 134900 | 2970313730 | 2145 | 2150 | 2150 | 2145 | 1444 |
| 317 | 20240329 | 134800 | 2967209360 | 2155 | 2155 | 2160 | 2145 | 4099 |
| 318 | 20240329 | 134700 | 2958401735 | 2145 | 2155 | 2155 | 2145 | 4640 |
| 319 | 20240329 | 134600 | 2948431550 | 2155 | 2155 | 2160 | 2150 | 3612 |
| 320 | 20240329 | 134500 | 2940662990 | 2155 | 2160 | 2160 | 2155 | 5115 |
| 321 | 20240329 | 134400 | 2929638710 | 2155 | 2160 | 2160 | 2155 | 312 |
| 322 | 20240329 | 134300 | 2928964800 | 2165 | 2165 | 2165 | 2165 | 219 |
| 323 | 20240329 | 134200 | 2928490665 | 2155 | 2165 | 2165 | 2155 | 575 |
| 324 | 20240329 | 134100 | 2927248695 | 2165 | 2160 | 2165 | 2160 | 241 |
| 325 | 20240329 | 134000 | 2926727470 | 2165 | 2155 | 2165 | 2155 | 358 |
| 326 | 20240329 | 133900 | 2925954900 | 2165 | 2160 | 2165 | 2160 | 909 |
| 327 | 20240329 | 133800 | 2923988080 | 2165 | 2160 | 2165 | 2155 | 975 |
| 328 | 20240329 | 133700 | 2921883700 | 2160 | 2160 | 2165 | 2160 | 112 |
| 329 | 20240329 | 133600 | 2921641230 | 2160 | 2155 | 2160 | 2145 | 9277 |
| 330 | 20240329 | 133500 | 2901704420 | 2160 | 2150 | 2165 | 2150 | 4942 |
| 331 | 20240329 | 133400 | 2891072240 | 2155 | 2160 | 2160 | 2150 | 5132 |
| 332 | 20240329 | 133300 | 2880024920 | 2160 | 2170 | 2170 | 2160 | 12626 |
| 333 | 20240329 | 133200 | 2852746630 | 2170 | 2165 | 2170 | 2165 | 239 |
| 334 | 20240329 | 133100 | 2852228020 | 2170 | 2170 | 2170 | 2170 | 432 |
| 335 | 20240329 | 133000 | 2851290580 | 2170 | 2165 | 2170 | 2165 | 8689 |
| 336 | 20240329 | 132900 | 2832469195 | 2170 | 2170 | 2175 | 2165 | 2831 |
| 337 | 20240329 | 132800 | 2826325885 | 2175 | 2175 | 2175 | 2170 | 904 |
| 338 | 20240329 | 132700 | 2824363435 | 2175 | 2170 | 2175 | 2170 | 215 |
| 339 | 20240329 | 132600 | 2823896345 | 2175 | 2175 | 2175 | 2165 | 6040 |
| 340 | 20240329 | 132500 | 2810788820 | 2175 | 2175 | 2175 | 2170 | 204 |
| 341 | 20240329 | 132400 | 2810345590 | 2170 | 2175 | 2175 | 2170 | 1330 |
| 342 | 20240329 | 132300 | 2807455380 | 2175 | 2175 | 2175 | 2175 | 702 |
| 343 | 20240329 | 132200 | 2805928530 | 2175 | 2175 | 2175 | 2170 | 708 |
| 344 | 20240329 | 132100 | 2804390635 | 2175 | 2170 | 2175 | 2170 | 232 |
| 345 | 20240329 | 132000 | 2803886040 | 2170 | 2170 | 2180 | 2170 | 2382 |
| 346 | 20240329 | 131900 | 2798713680 | 2170 | 2180 | 2180 | 2170 | 3198 |
| 347 | 20240329 | 131800 | 2791766925 | 2180 | 2180 | 2180 | 2180 | 530 |
| 348 | 20240329 | 131700 | 2790611525 | 2180 | 2180 | 2180 | 2175 | 2119 |
| 349 | 20240329 | 131600 | 2785997540 | 2180 | 2175 | 2180 | 2170 | 4379 |
| 350 | 20240329 | 131500 | 2776473195 | 2170 | 2175 | 2175 | 2170 | 422 |
| 351 | 20240329 | 131400 | 2775556415 | 2175 | 2170 | 2175 | 2170 | 502 |
| 352 | 20240329 | 131300 | 2774465905 | 2175 | 2175 | 2175 | 2170 | 7192 |
| 353 | 20240329 | 131200 | 2758851970 | 2175 | 2175 | 2175 | 2170 | 7560 |
| 354 | 20240329 | 131100 | 2742438900 | 2175 | 2175 | 2180 | 2175 | 4906 |
| 355 | 20240329 | 131000 | 2731768345 | 2175 | 2180 | 2180 | 2175 | 5381 |
| 356 | 20240329 | 130900 | 2720039345 | 2175 | 2175 | 2180 | 2175 | 3652 |
| 357 | 20240329 | 130800 | 2712079825 | 2175 | 2180 | 2180 | 2175 | 3609 |
| 358 | 20240329 | 130700 | 2704226355 | 2175 | 2175 | 2180 | 2175 | 213 |
| 359 | 20240329 | 130600 | 2703762080 | 2180 | 2180 | 2180 | 2175 | 485 |
| 360 | 20240329 | 130500 | 2702704875 | 2180 | 2175 | 2180 | 2175 | 816 |
| 361 | 20240329 | 130400 | 2700929000 | 2180 | 2175 | 2180 | 2175 | 373 |
| 362 | 20240329 | 130300 | 2700115895 | 2180 | 2175 | 2180 | 2175 | 5860 |
| 363 | 20240329 | 130200 | 2687342245 | 2180 | 2175 | 2180 | 2170 | 4421 |
| 364 | 20240329 | 130100 | 2677708840 | 2180 | 2175 | 2180 | 2175 | 2839 |
| 365 | 20240329 | 130000 | 2671533580 | 2175 | 2180 | 2180 | 2175 | 6594 |
| 366 | 20240329 | 125900 | 2657188210 | 2180 | 2175 | 2180 | 2175 | 4275 |
| 367 | 20240329 | 125800 | 2647869865 | 2180 | 2180 | 2180 | 2175 | 4287 |
| 368 | 20240329 | 125700 | 2638529205 | 2180 | 2170 | 2180 | 2170 | 15800 |
| 369 | 20240329 | 125600 | 2604111980 | 2170 | 2175 | 2175 | 2170 | 16655 |
| 370 | 20240329 | 125500 | 2567899230 | 2170 | 2170 | 2175 | 2170 | 1322 |
| 371 | 20240329 | 125400 | 2565029950 | 2170 | 2170 | 2170 | 2165 | 7839 |
| 372 | 20240329 | 125300 | 2548019325 | 2170 | 2170 | 2170 | 2165 | 4097 |
| 373 | 20240329 | 125200 | 2539134450 | 2170 | 2170 | 2170 | 2170 | 322 |
| 374 | 20240329 | 125100 | 2538435710 | 2170 | 2170 | 2170 | 2170 | 2625 |
| 375 | 20240329 | 125000 | 2532739460 | 2170 | 2175 | 2175 | 2170 | 1074 |
| 376 | 20240329 | 124900 | 2530408815 | 2175 | 2170 | 2175 | 2170 | 9638 |
| 377 | 20240329 | 124800 | 2509478605 | 2170 | 2170 | 2170 | 2165 | 529 |
| 378 | 20240329 | 124700 | 2508330730 | 2170 | 2170 | 2170 | 2165 | 495 |
| 379 | 20240329 | 124600 | 2507256860 | 2175 | 2175 | 2175 | 2165 | 2170 |
| 380 | 20240329 | 124500 | 2502556130 | 2175 | 2170 | 2175 | 2165 | 1160 |
| 381 | 20240329 | 124400 | 2500042095 | 2170 | 2170 | 2175 | 2165 | 8882 |
| 382 | 20240329 | 124300 | 2480776630 | 2175 | 2180 | 2180 | 2170 | 1595 |
| 383 | 20240329 | 124200 | 2477313570 | 2180 | 2175 | 2180 | 2175 | 2375 |
| 384 | 20240329 | 124100 | 2472146900 | 2180 | 2180 | 2180 | 2175 | 2482 |
| 385 | 20240329 | 124000 | 2466746315 | 2180 | 2175 | 2180 | 2175 | 9085 |
| 386 | 20240329 | 123900 | 2446941550 | 2180 | 2170 | 2180 | 2170 | 5766 |
| 387 | 20240329 | 123800 | 2434426850 | 2170 | 2170 | 2170 | 2170 | 1769 |
| 388 | 20240329 | 123700 | 2430588120 | 2170 | 2170 | 2170 | 2165 | 2382 |
| 389 | 20240329 | 123600 | 2425425555 | 2170 | 2175 | 2180 | 2170 | 18082 |
| 390 | 20240329 | 123500 | 2386120300 | 2175 | 2170 | 2175 | 2170 | 4439 |
| 391 | 20240329 | 123400 | 2376486535 | 2170 | 2165 | 2170 | 2165 | 4583 |
| 392 | 20240329 | 123300 | 2366547740 | 2165 | 2160 | 2165 | 2160 | 6875 |
| 393 | 20240329 | 123200 | 2351689960 | 2165 | 2170 | 2170 | 2160 | 3372 |
| 394 | 20240329 | 123100 | 2344388695 | 2170 | 2165 | 2170 | 2160 | 21916 |
| 395 | 20240329 | 123000 | 2297012820 | 2165 | 2170 | 2175 | 2165 | 1487 |
| 396 | 20240329 | 122900 | 2293785500 | 2175 | 2170 | 2175 | 2165 | 2555 |
| 397 | 20240329 | 122800 | 2288244930 | 2170 | 2175 | 2175 | 2165 | 4359 |
| 398 | 20240329 | 122700 | 2278785515 | 2175 | 2170 | 2175 | 2170 | 3998 |
| 399 | 20240329 | 122600 | 2270097945 | 2175 | 2170 | 2175 | 2170 | 5532 |
| 400 | 20240329 | 122500 | 2258089940 | 2175 | 2175 | 2180 | 2170 | 4716 |
| 401 | 20240329 | 122400 | 2247832640 | 2175 | 2180 | 2180 | 2170 | 20715 |
| 402 | 20240329 | 122300 | 2202766135 | 2180 | 2180 | 2185 | 2175 | 23563 |
| 403 | 20240329 | 122200 | 2151410130 | 2180 | 2170 | 2180 | 2170 | 20625 |
| 404 | 20240329 | 122100 | 2106564840 | 2170 | 2170 | 2170 | 2165 | 447 |
| 405 | 20240329 | 122000 | 2105595135 | 2165 | 2165 | 2170 | 2165 | 5627 |
| 406 | 20240329 | 121900 | 2093412675 | 2165 | 2165 | 2170 | 2165 | 5651 |
| 407 | 20240329 | 121800 | 2081162305 | 2175 | 2175 | 2175 | 2165 | 1930 |
| 408 | 20240329 | 121700 | 2076973505 | 2170 | 2165 | 2175 | 2165 | 2161 |
| 409 | 20240329 | 121600 | 2072282990 | 2165 | 2175 | 2175 | 2165 | 8286 |
| 410 | 20240329 | 121500 | 2054310550 | 2175 | 2175 | 2180 | 2170 | 25802 |
| 411 | 20240329 | 121400 | 1998216965 | 2175 | 2170 | 2175 | 2165 | 4787 |
| 412 | 20240329 | 121300 | 1987828620 | 2170 | 2170 | 2170 | 2165 | 15461 |
| 413 | 20240329 | 121200 | 1954278755 | 2170 | 2165 | 2170 | 2160 | 4345 |
| 414 | 20240329 | 121100 | 1944872825 | 2160 | 2165 | 2165 | 2160 | 5628 |
| 415 | 20240329 | 121000 | 1932688480 | 2165 | 2160 | 2165 | 2160 | 1314 |
| 416 | 20240329 | 120900 | 1929848860 | 2165 | 2165 | 2165 | 2160 | 737 |
| 417 | 20240329 | 120800 | 1928253755 | 2165 | 2165 | 2165 | 2160 | 2013 |
| 418 | 20240329 | 120700 | 1923897705 | 2165 | 2165 | 2165 | 2165 | 1111 |
| 419 | 20240329 | 120600 | 1921492390 | 2165 | 2160 | 2165 | 2160 | 1968 |
| 420 | 20240329 | 120500 | 1917233475 | 2155 | 2160 | 2165 | 2155 | 2731 |
| 421 | 20240329 | 120400 | 1911346680 | 2165 | 2160 | 2165 | 2155 | 499 |
| 422 | 20240329 | 120300 | 1910267895 | 2165 | 2160 | 2165 | 2155 | 1188 |
| 423 | 20240329 | 120200 | 1907699720 | 2165 | 2165 | 2165 | 2165 | 672 |
| 424 | 20240329 | 120100 | 1906244840 | 2165 | 2160 | 2165 | 2160 | 6466 |
| 425 | 20240329 | 120000 | 1892256580 | 2160 | 2165 | 2165 | 2160 | 1562 |
| 426 | 20240329 | 115900 | 1888879945 | 2165 | 2160 | 2165 | 2155 | 20893 |
| 427 | 20240329 | 115800 | 1843692995 | 2160 | 2160 | 2160 | 2155 | 1361 |
| 428 | 20240329 | 115700 | 1840756655 | 2155 | 2160 | 2160 | 2155 | 1246 |
| 429 | 20240329 | 115600 | 1838065300 | 2160 | 2155 | 2160 | 2155 | 342 |
| 430 | 20240329 | 115500 | 1837326585 | 2160 | 2165 | 2165 | 2155 | 2994 |
| 431 | 20240329 | 115400 | 1830859995 | 2165 | 2165 | 2165 | 2160 | 14408 |
| 432 | 20240329 | 115300 | 1799667260 | 2165 | 2165 | 2165 | 2160 | 3460 |
| 433 | 20240329 | 115200 | 1792191680 | 2165 | 2165 | 2165 | 2160 | 2778 |
| 434 | 20240329 | 115100 | 1786178985 | 2165 | 2160 | 2165 | 2150 | 8691 |
| 435 | 20240329 | 115000 | 1767434055 | 2155 | 2150 | 2155 | 2150 | 5783 |
| 436 | 20240329 | 114900 | 1754971705 | 2155 | 2150 | 2155 | 2145 | 1245 |
| 437 | 20240329 | 114800 | 1752294040 | 2145 | 2145 | 2150 | 2145 | 492 |
| 438 | 20240329 | 114700 | 1751237620 | 2145 | 2150 | 2155 | 2145 | 1240 |
| 439 | 20240329 | 114600 | 1748571095 | 2150 | 2150 | 2150 | 2145 | 916 |
| 440 | 20240329 | 114500 | 1746604460 | 2145 | 2145 | 2150 | 2145 | 553 |
| 441 | 20240329 | 114400 | 1745416700 | 2140 | 2150 | 2150 | 2140 | 894 |
| 442 | 20240329 | 114300 | 1743497925 | 2150 | 2155 | 2155 | 2145 | 405 |
| 443 | 20240329 | 114200 | 1742626655 | 2150 | 2155 | 2155 | 2145 | 10441 |
| 444 | 20240329 | 114100 | 1720199800 | 2150 | 2155 | 2155 | 2150 | 226 |
| 445 | 20240329 | 114000 | 1719712780 | 2155 | 2150 | 2160 | 2150 | 270 |
| 446 | 20240329 | 113900 | 1719130690 | 2150 | 2155 | 2160 | 2150 | 1139 |
| 447 | 20240329 | 113800 | 1716675110 | 2155 | 2155 | 2160 | 2155 | 203 |
| 448 | 20240329 | 113700 | 1716236675 | 2160 | 2155 | 2160 | 2155 | 1282 |
| 449 | 20240329 | 113600 | 1713472585 | 2155 | 2160 | 2160 | 2155 | 10560 |
| 450 | 20240329 | 113500 | 1690713995 | 2160 | 2150 | 2160 | 2150 | 961 |
| 451 | 20240329 | 113400 | 1688642530 | 2150 | 2160 | 2160 | 2145 | 3550 |
| 452 | 20240329 | 113300 | 1681009630 | 2150 | 2150 | 2160 | 2150 | 2685 |
| 453 | 20240329 | 113200 | 1675213040 | 2155 | 2150 | 2155 | 2150 | 5427 |
| 454 | 20240329 | 113100 | 1663537395 | 2150 | 2155 | 2155 | 2150 | 225 |
| 455 | 20240329 | 113000 | 1663052530 | 2150 | 2150 | 2155 | 2150 | 1947 |
| 456 | 20240329 | 112900 | 1658857690 | 2150 | 2150 | 2155 | 2150 | 676 |
| 457 | 20240329 | 112800 | 1657402630 | 2155 | 2155 | 2155 | 2150 | 152 |
| 458 | 20240329 | 112700 | 1657075075 | 2155 | 2150 | 2155 | 2150 | 1585 |
| 459 | 20240329 | 112600 | 1653664450 | 2155 | 2155 | 2155 | 2155 | 1046 |
| 460 | 20240329 | 112500 | 1651410320 | 2155 | 2155 | 2155 | 2155 | 1479 |
| 461 | 20240329 | 112400 | 1648223075 | 2155 | 2155 | 2155 | 2155 | 433 |
| 462 | 20240329 | 112300 | 1647289960 | 2155 | 2155 | 2155 | 2155 | 236 |
| 463 | 20240329 | 112200 | 1646781380 | 2155 | 2155 | 2155 | 2155 | 828 |
| 464 | 20240329 | 112100 | 1644997040 | 2155 | 2155 | 2155 | 2150 | 2075 |
| 465 | 20240329 | 112000 | 1640526915 | 2155 | 2155 | 2155 | 2150 | 426 |
| 466 | 20240329 | 111900 | 1639610280 | 2155 | 2150 | 2155 | 2150 | 346 |
| 467 | 20240329 | 111800 | 1638864700 | 2150 | 2150 | 2155 | 2150 | 6494 |
| 468 | 20240329 | 111700 | 1624902530 | 2150 | 2150 | 2150 | 2150 | 339 |
| 469 | 20240329 | 111600 | 1624173680 | 2150 | 2150 | 2150 | 2145 | 3570 |
| 470 | 20240329 | 111500 | 1616512800 | 2150 | 2150 | 2150 | 2145 | 111 |
| 471 | 20240329 | 111400 | 1616274165 | 2150 | 2150 | 2150 | 2150 | 405 |
| 472 | 20240329 | 111300 | 1615403415 | 2150 | 2150 | 2150 | 2150 | 234 |
| 473 | 20240329 | 111200 | 1614900315 | 2150 | 2145 | 2150 | 2145 | 679 |
| 474 | 20240329 | 111100 | 1613443380 | 2150 | 2150 | 2150 | 2140 | 14269 |
| 475 | 20240329 | 111000 | 1582894170 | 2150 | 2150 | 2150 | 2150 | 1244 |
| 476 | 20240329 | 110900 | 1580219570 | 2150 | 2150 | 2150 | 2145 | 683 |
| 477 | 20240329 | 110800 | 1578752315 | 2150 | 2145 | 2150 | 2145 | 332 |
| 478 | 20240329 | 110700 | 1578038520 | 2150 | 2150 | 2150 | 2150 | 226 |
| 479 | 20240329 | 110600 | 1577552620 | 2150 | 2155 | 2155 | 2150 | 403 |
| 480 | 20240329 | 110500 | 1576685705 | 2155 | 2150 | 2155 | 2140 | 5148 |
| 481 | 20240329 | 110400 | 1565642450 | 2155 | 2155 | 2155 | 2155 | 277 |
| 482 | 20240329 | 110300 | 1565045515 | 2155 | 2150 | 2155 | 2150 | 323 |
| 483 | 20240329 | 110200 | 1564350530 | 2155 | 2155 | 2155 | 2145 | 589 |
| 484 | 20240329 | 110100 | 1563083885 | 2155 | 2155 | 2155 | 2150 | 2226 |
| 485 | 20240329 | 110000 | 1558297245 | 2155 | 2145 | 2155 | 2145 | 699 |
| 486 | 20240329 | 105900 | 1556795415 | 2145 | 2155 | 2155 | 2145 | 6515 |
| 487 | 20240329 | 105800 | 1542801745 | 2155 | 2160 | 2160 | 2150 | 392 |
| 488 | 20240329 | 105700 | 1541956565 | 2155 | 2155 | 2160 | 2155 | 2239 |
| 489 | 20240329 | 105600 | 1537130985 | 2155 | 2165 | 2165 | 2155 | 253 |
| 490 | 20240329 | 105500 | 1536584510 | 2165 | 2160 | 2165 | 2155 | 2882 |
| 491 | 20240329 | 105400 | 1530360880 | 2160 | 2165 | 2165 | 2160 | 1130 |
| 492 | 20240329 | 105300 | 1527914830 | 2165 | 2165 | 2165 | 2165 | 1621 |
| 493 | 20240329 | 105200 | 1524405365 | 2165 | 2160 | 2165 | 2150 | 14702 |
| 494 | 20240329 | 105100 | 1492734005 | 2165 | 2165 | 2165 | 2160 | 22102 |
| 495 | 20240329 | 105000 | 1444885140 | 2165 | 2165 | 2170 | 2160 | 23044 |
| 496 | 20240329 | 104900 | 1395018730 | 2155 | 2160 | 2165 | 2155 | 7121 |
| 497 | 20240329 | 104800 | 1379632200 | 2160 | 2160 | 2165 | 2155 | 6789 |
| 498 | 20240329 | 104700 | 1364975400 | 2165 | 2160 | 2165 | 2155 | 9614 |
| 499 | 20240329 | 104600 | 1344191875 | 2160 | 2155 | 2165 | 2150 | 11020 |
| 500 | 20240329 | 104500 | 1320387990 | 2155 | 2165 | 2165 | 2155 | 7365 |
| 501 | 20240329 | 104400 | 1304492760 | 2160 | 2160 | 2165 | 2160 | 2733 |
| 502 | 20240329 | 104300 | 1298585620 | 2165 | 2160 | 2165 | 2160 | 5254 |
| 503 | 20240329 | 104200 | 1287235640 | 2160 | 2150 | 2165 | 2150 | 51612 |
| 504 | 20240329 | 104100 | 1175978100 | 2150 | 2150 | 2150 | 2145 | 570 |
| 505 | 20240329 | 104000 | 1174752660 | 2150 | 2150 | 2150 | 2150 | 933 |
| 506 | 20240329 | 103900 | 1172746710 | 2150 | 2145 | 2150 | 2145 | 1504 |
| 507 | 20240329 | 103800 | 1169518685 | 2150 | 2145 | 2150 | 2145 | 1028 |
| 508 | 20240329 | 103700 | 1167309990 | 2150 | 2145 | 2150 | 2145 | 224 |
| 509 | 20240329 | 103600 | 1166828695 | 2150 | 2150 | 2150 | 2145 | 369 |
| 510 | 20240329 | 103500 | 1166035350 | 2150 | 2145 | 2150 | 2145 | 140 |
| 511 | 20240329 | 103400 | 1165734520 | 2145 | 2145 | 2145 | 2140 | 4013 |
| 512 | 20240329 | 103300 | 1157126750 | 2145 | 2145 | 2150 | 2140 | 5809 |
| 513 | 20240329 | 103200 | 1144668315 | 2145 | 2150 | 2150 | 2145 | 2255 |
| 514 | 20240329 | 103100 | 1139822780 | 2150 | 2135 | 2150 | 2135 | 1120 |
| 515 | 20240329 | 103000 | 1137419265 | 2135 | 2145 | 2145 | 2135 | 314 |
| 516 | 20240329 | 102900 | 1136745750 | 2135 | 2135 | 2145 | 2135 | 6492 |
| 517 | 20240329 | 102800 | 1122858380 | 2135 | 2140 | 2140 | 2135 | 3566 |
| 518 | 20240329 | 102700 | 1115242645 | 2140 | 2145 | 2145 | 2140 | 473 |
| 519 | 20240329 | 102600 | 1114230020 | 2145 | 2145 | 2145 | 2145 | 1366 |
| 520 | 20240329 | 102500 | 1111299950 | 2145 | 2140 | 2145 | 2140 | 381 |
| 521 | 20240329 | 102400 | 1110482845 | 2135 | 2140 | 2140 | 2135 | 2637 |
| 522 | 20240329 | 102300 | 1104842850 | 2145 | 2135 | 2145 | 2135 | 7203 |
| 523 | 20240329 | 102200 | 1089448585 | 2135 | 2140 | 2140 | 2135 | 350 |
| 524 | 20240329 | 102100 | 1088699640 | 2140 | 2140 | 2140 | 2140 | 208 |
| 525 | 20240329 | 102000 | 1088254520 | 2140 | 2135 | 2140 | 2130 | 6492 |
| 526 | 20240329 | 101900 | 1074406880 | 2130 | 2140 | 2140 | 2130 | 4685 |
| 527 | 20240329 | 101800 | 1064406470 | 2140 | 2135 | 2140 | 2135 | 2901 |
| 528 | 20240329 | 101700 | 1058211570 | 2135 | 2125 | 2135 | 2125 | 1759 |
| 529 | 20240329 | 101600 | 1054466365 | 2125 | 2130 | 2130 | 2125 | 10067 |
| 530 | 20240329 | 101500 | 1033048655 | 2135 | 2130 | 2140 | 2130 | 3540 |
| 531 | 20240329 | 101400 | 1025494315 | 2140 | 2140 | 2140 | 2140 | 193 |
| 532 | 20240329 | 101300 | 1025081295 | 2130 | 2135 | 2135 | 2130 | 2732 |
| 533 | 20240329 | 101200 | 1019260725 | 2135 | 2140 | 2140 | 2135 | 693 |
| 534 | 20240329 | 101100 | 1017777720 | 2140 | 2140 | 2140 | 2140 | 53 |
| 535 | 20240329 | 101000 | 1017664300 | 2140 | 2135 | 2140 | 2130 | 1942 |
| 536 | 20240329 | 100900 | 1013518185 | 2135 | 2130 | 2135 | 2130 | 536 |
| 537 | 20240329 | 100800 | 1012373855 | 2135 | 2130 | 2135 | 2130 | 3009 |
| 538 | 20240329 | 100700 | 1005959640 | 2135 | 2125 | 2135 | 2125 | 1174 |
| 539 | 20240329 | 100600 | 1003461995 | 2130 | 2135 | 2140 | 2130 | 11196 |
| 540 | 20240329 | 100500 | 979609900 | 2130 | 2135 | 2135 | 2130 | 1228 |
| 541 | 20240329 | 100400 | 976989675 | 2140 | 2140 | 2140 | 2140 | 393 |
| 542 | 20240329 | 100300 | 976148655 | 2145 | 2140 | 2145 | 2135 | 1111 |
| 543 | 20240329 | 100200 | 973774900 | 2140 | 2140 | 2140 | 2140 | 362 |
| 544 | 20240329 | 100100 | 973000220 | 2140 | 2135 | 2140 | 2135 | 4497 |
| 545 | 20240329 | 100000 | 963396600 | 2135 | 2140 | 2140 | 2135 | 8813 |
| 546 | 20240329 | 095900 | 944541280 | 2145 | 2150 | 2150 | 2140 | 2367 |
| 547 | 20240329 | 095800 | 939466125 | 2145 | 2150 | 2150 | 2145 | 625 |
| 548 | 20240329 | 095700 | 938124110 | 2145 | 2150 | 2150 | 2145 | 5160 |
| 549 | 20240329 | 095600 | 927030895 | 2155 | 2150 | 2155 | 2150 | 14351 |
| 550 | 20240329 | 095500 | 896172940 | 2150 | 2150 | 2150 | 2145 | 1199 |
| 551 | 20240329 | 095400 | 893597420 | 2150 | 2145 | 2150 | 2145 | 837 |
| 552 | 20240329 | 095300 | 891800575 | 2145 | 2150 | 2150 | 2145 | 664 |
| 553 | 20240329 | 095200 | 890373400 | 2145 | 2150 | 2150 | 2145 | 434 |
| 554 | 20240329 | 095100 | 889441820 | 2150 | 2150 | 2150 | 2145 | 562 |
| 555 | 20240329 | 095000 | 888234520 | 2145 | 2150 | 2150 | 2145 | 2133 |
| 556 | 20240329 | 094900 | 883656980 | 2150 | 2145 | 2150 | 2145 | 1082 |
| 557 | 20240329 | 094800 | 881330730 | 2145 | 2150 | 2155 | 2145 | 10953 |
| 558 | 20240329 | 094700 | 857783355 | 2150 | 2145 | 2150 | 2145 | 1230 |
| 559 | 20240329 | 094600 | 855141810 | 2145 | 2145 | 2150 | 2145 | 1073 |
| 560 | 20240329 | 094500 | 852838470 | 2150 | 2140 | 2150 | 2140 | 3864 |
| 561 | 20240329 | 094400 | 844548980 | 2145 | 2150 | 2150 | 2145 | 5173 |
| 562 | 20240329 | 094300 | 833427885 | 2150 | 2145 | 2150 | 2145 | 9979 |
| 563 | 20240329 | 094200 | 812020775 | 2145 | 2140 | 2145 | 2140 | 771 |
| 564 | 20240329 | 094100 | 810370295 | 2140 | 2140 | 2145 | 2140 | 4080 |
| 565 | 20240329 | 094000 | 801637845 | 2145 | 2140 | 2145 | 2140 | 17017 |
| 566 | 20240329 | 093900 | 765152680 | 2140 | 2140 | 2140 | 2140 | 142 |
| 567 | 20240329 | 093800 | 764848800 | 2140 | 2150 | 2150 | 2140 | 3638 |
| 568 | 20240329 | 093700 | 757046370 | 2150 | 2145 | 2155 | 2140 | 19060 |
| 569 | 20240329 | 093600 | 716110920 | 2145 | 2140 | 2150 | 2140 | 10571 |
| 570 | 20240329 | 093500 | 693456325 | 2140 | 2145 | 2145 | 2140 | 3094 |
| 571 | 20240329 | 093400 | 686820295 | 2140 | 2145 | 2145 | 2140 | 1089 |
| 572 | 20240329 | 093300 | 684489040 | 2145 | 2145 | 2150 | 2140 | 6959 |
| 573 | 20240329 | 093200 | 669591245 | 2145 | 2145 | 2150 | 2145 | 8392 |
| 574 | 20240329 | 093100 | 651552875 | 2150 | 2150 | 2150 | 2140 | 9592 |
| 575 | 20240329 | 093000 | 630975040 | 2150 | 2145 | 2150 | 2145 | 1740 |
| 576 | 20240329 | 092900 | 627238805 | 2150 | 2140 | 2150 | 2140 | 2902 |
| 577 | 20240329 | 092800 | 621015840 | 2140 | 2145 | 2145 | 2140 | 3425 |
| 578 | 20240329 | 092700 | 613679535 | 2145 | 2140 | 2145 | 2140 | 6075 |
| 579 | 20240329 | 092600 | 600664430 | 2140 | 2130 | 2140 | 2130 | 9782 |
| 580 | 20240329 | 092500 | 579745125 | 2135 | 2130 | 2135 | 2120 | 1116 |
| 581 | 20240329 | 092400 | 577377910 | 2140 | 2120 | 2140 | 2120 | 186 |
| 582 | 20240329 | 092300 | 576981415 | 2140 | 2130 | 2140 | 2130 | 18398 |
| 583 | 20240329 | 092200 | 537734685 | 2115 | 2120 | 2120 | 2115 | 2779 |
| 584 | 20240329 | 092100 | 531843320 | 2120 | 2120 | 2130 | 2120 | 1020 |
| 585 | 20240329 | 092000 | 529680910 | 2130 | 2120 | 2130 | 2120 | 1864 |
| 586 | 20240329 | 091900 | 525725910 | 2120 | 2125 | 2125 | 2120 | 6836 |
| 587 | 20240329 | 091800 | 511210190 | 2130 | 2135 | 2135 | 2130 | 1264 |
| 588 | 20240329 | 091700 | 508514540 | 2135 | 2135 | 2135 | 2125 | 1661 |
| 589 | 20240329 | 091600 | 504978305 | 2135 | 2120 | 2135 | 2115 | 13792 |
| 590 | 20240329 | 091500 | 475617155 | 2125 | 2125 | 2125 | 2120 | 846 |
| 591 | 20240329 | 091400 | 473820655 | 2125 | 2120 | 2125 | 2115 | 3913 |
| 592 | 20240329 | 091300 | 465528920 | 2120 | 2125 | 2125 | 2115 | 19481 |
| 593 | 20240329 | 091200 | 424237430 | 2130 | 2135 | 2135 | 2125 | 2360 |
| 594 | 20240329 | 091100 | 419201875 | 2130 | 2130 | 2135 | 2125 | 6781 |
| 595 | 20240329 | 091000 | 404771045 | 2130 | 2135 | 2135 | 2125 | 3648 |
| 596 | 20240329 | 090900 | 396994335 | 2135 | 2140 | 2140 | 2135 | 1312 |
| 597 | 20240329 | 090800 | 394189215 | 2140 | 2130 | 2140 | 2130 | 7585 |
| 598 | 20240329 | 090700 | 377994545 | 2135 | 2125 | 2135 | 2120 | 31675 |
| 599 | 20240329 | 090600 | 310790095 | 2130 | 2130 | 2130 | 2125 | 3387 |
| 600 | 20240329 | 090500 | 303581940 | 2130 | 2130 | 2135 | 2125 | 4283 |
| 601 | 20240329 | 090400 | 294465815 | 2135 | 2140 | 2150 | 2130 | 19517 |
| 602 | 20240329 | 090300 | 252734710 | 2140 | 2155 | 2155 | 2135 | 10186 |
| 603 | 20240329 | 090200 | 230886465 | 2155 | 2140 | 2165 | 2135 | 39946 |
| 604 | 20240329 | 090100 | 144838470 | 2140 | 2120 | 2160 | 2120 | 47390 |
| 605 | 20240329 | 090000 | 43282935 | 2115 | 2110 | 2115 | 2110 | 20500 |