34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 3 | 20240527 | 191100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240527 | 191000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240527 | 190900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240527 | 190800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240527 | 190700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240527 | 190600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240527 | 190500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240527 | 190400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240527 | 190300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240527 | 190200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240527 | 190100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240527 | 190000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240527 | 185900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240527 | 185800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240527 | 185700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240527 | 185600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240527 | 185500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240527 | 185400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240527 | 185300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240527 | 185200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240527 | 185100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240527 | 185000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240527 | 184900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240527 | 184800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240527 | 184700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240527 | 184600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240527 | 184500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240527 | 184400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240527 | 184300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240527 | 184200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 33 | 20240527 | 184100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240527 | 184000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240527 | 183900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240527 | 183800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240527 | 183700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240527 | 183600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240527 | 183500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240527 | 183400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240527 | 183300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240527 | 183200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240527 | 183100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240527 | 183000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240527 | 182900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240527 | 182800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240527 | 182700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240527 | 182600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240527 | 182500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240527 | 182400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240527 | 182300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240527 | 182200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240527 | 182100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240527 | 182000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240527 | 181900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240527 | 181800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240527 | 181700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240527 | 181600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240527 | 181500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240527 | 181400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240527 | 181300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240527 | 181200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 63 | 20240527 | 181100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240527 | 181000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240527 | 180900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240527 | 180800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240527 | 180700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240527 | 180600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240527 | 180500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240527 | 180400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240527 | 180300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240527 | 180200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240527 | 180100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240527 | 180000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240527 | 175900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240527 | 175800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240527 | 175700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240527 | 175600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240527 | 175500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240527 | 175400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240527 | 175300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240527 | 175200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240527 | 175100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240527 | 175000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240527 | 174900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240527 | 174800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240527 | 174700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240527 | 174600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240527 | 174500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240527 | 174400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240527 | 174300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240527 | 174200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 93 | 20240527 | 174100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240527 | 174000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240527 | 173900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240527 | 173800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240527 | 173700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240527 | 173600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240527 | 173500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240527 | 173400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240527 | 173300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240527 | 173200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240527 | 173100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240527 | 173000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240527 | 172900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240527 | 172800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240527 | 172700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240527 | 172600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240527 | 172500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240527 | 172400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240527 | 172300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240527 | 172200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240527 | 172100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240527 | 172000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240527 | 171900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240527 | 171800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240527 | 171700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240527 | 171600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240527 | 171500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240527 | 171400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240527 | 171300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240527 | 171200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 123 | 20240527 | 171100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240527 | 171000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240527 | 170900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240527 | 170800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240527 | 170700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240527 | 170600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240527 | 170500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240527 | 170400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240527 | 170300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240527 | 170200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240527 | 170100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240527 | 170000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240527 | 165900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240527 | 165800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240527 | 165700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240527 | 165600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240527 | 165500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240527 | 165400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240527 | 165300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240527 | 165200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240527 | 165100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240527 | 165000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240527 | 164900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240527 | 164800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240527 | 164700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240527 | 164600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240527 | 164500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240527 | 164400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240527 | 164300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240527 | 164200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 153 | 20240527 | 164100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240527 | 164000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240527 | 163900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240527 | 163800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240527 | 163700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240527 | 163600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240527 | 163500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240527 | 163400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240527 | 163300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240527 | 163200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240527 | 163100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240527 | 163000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240527 | 162900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240527 | 162800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240527 | 162700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240527 | 162600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240527 | 162500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240527 | 162400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240527 | 162300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240527 | 162200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240527 | 162100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240527 | 162000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240527 | 161900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240527 | 161800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240527 | 161700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240527 | 161600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240527 | 161500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240527 | 161400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240527 | 161300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240527 | 161200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 183 | 20240527 | 161100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240527 | 161000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240527 | 160900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240527 | 160800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240527 | 160700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240527 | 160600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240527 | 160500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240527 | 160400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240527 | 160300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240527 | 160200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240527 | 160100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240527 | 160000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240527 | 155900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240527 | 155800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240527 | 155700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240527 | 155600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240527 | 155500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240527 | 155400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240527 | 155300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240527 | 155200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240527 | 155100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240527 | 155000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240527 | 154900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240527 | 154800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240527 | 154700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240527 | 154600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240527 | 154500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240527 | 154400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240527 | 154300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240527 | 154200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 213 | 20240527 | 154100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240527 | 154000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240527 | 153900 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240527 | 153800 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240527 | 153700 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240527 | 153600 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240527 | 153500 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240527 | 153400 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240527 | 153300 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240527 | 153200 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240527 | 153100 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240527 | 153000 | 430378232300 | 56200 | 56200 | 56200 | 56200 | 69717 |
| 225 | 20240527 | 152900 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240527 | 152800 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20240527 | 152700 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240527 | 152600 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240527 | 152500 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240527 | 152400 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240527 | 152300 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20240527 | 152200 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20240527 | 152100 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20240527 | 152000 | 426460136900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20240527 | 151900 | 426460136900 | 55800 | 56000 | 56100 | 55600 | 52101 |
| 236 | 20240527 | 151800 | 423552483300 | 56100 | 56200 | 56200 | 55900 | 29181 |
| 237 | 20240527 | 151700 | 421916437700 | 56200 | 56100 | 56300 | 56000 | 33557 |
| 238 | 20240527 | 151600 | 420033881300 | 56100 | 56300 | 56300 | 56000 | 20448 |
| 239 | 20240527 | 151500 | 418885918100 | 56400 | 56500 | 56600 | 56100 | 26695 |
| 240 | 20240527 | 151400 | 417379245400 | 56600 | 56400 | 56600 | 56300 | 43302 |
| 241 | 20240527 | 151300 | 414932362300 | 56300 | 56000 | 56400 | 56000 | 20417 |
| 242 | 20240527 | 151200 | 413784452900 | 56000 | 55800 | 56000 | 55800 | 18740 |
| 243 | 20240527 | 151100 | 412735926600 | 55800 | 56300 | 56300 | 55600 | 77036 |
| 244 | 20240527 | 151000 | 408427799100 | 56100 | 56300 | 56500 | 56100 | 38014 |
| 245 | 20240527 | 150900 | 406287886800 | 56300 | 56200 | 56400 | 55900 | 37475 |
| 246 | 20240527 | 150800 | 404185861300 | 56200 | 56900 | 57000 | 56000 | 75479 |
| 247 | 20240527 | 150700 | 399911176200 | 56900 | 56500 | 56900 | 56400 | 55128 |
| 248 | 20240527 | 150600 | 396784467300 | 56500 | 56100 | 56700 | 56100 | 42748 |
| 249 | 20240527 | 150500 | 394371161800 | 56200 | 56500 | 56500 | 56100 | 47774 |
| 250 | 20240527 | 150400 | 391681012400 | 56500 | 56700 | 56700 | 56200 | 58749 |
| 251 | 20240527 | 150300 | 388357839100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240527 | 150200 | 388357839100 | 56600 | 56300 | 56600 | 56300 | 78819 |
| 253 | 20240527 | 150100 | 383902479800 | 56400 | 55800 | 56400 | 55700 | 132537 |
| 254 | 20240527 | 150000 | 376476478800 | 55800 | 55800 | 55900 | 55700 | 29220 |
| 255 | 20240527 | 145900 | 374846265200 | 55800 | 55600 | 55800 | 55600 | 25959 |
| 256 | 20240527 | 145800 | 373399629400 | 55700 | 55500 | 55700 | 55500 | 21898 |
| 257 | 20240527 | 145700 | 372181967800 | 55600 | 55800 | 55800 | 55500 | 38925 |
| 258 | 20240527 | 145600 | 370015562300 | 55800 | 55500 | 55900 | 55500 | 100739 |
| 259 | 20240527 | 145500 | 364408720900 | 55500 | 55400 | 55500 | 55200 | 45298 |
| 260 | 20240527 | 145400 | 361900854600 | 55400 | 55400 | 55400 | 55300 | 16593 |
| 261 | 20240527 | 145300 | 360981899100 | 55300 | 55300 | 55400 | 55200 | 27616 |
| 262 | 20240527 | 145200 | 359454687400 | 55300 | 55100 | 55400 | 54900 | 70002 |
| 263 | 20240527 | 145100 | 355592115700 | 55100 | 54800 | 55100 | 54800 | 36793 |
| 264 | 20240527 | 145000 | 353568614300 | 54800 | 54600 | 54800 | 54600 | 5851 |
| 265 | 20240527 | 144900 | 353248504500 | 54600 | 54600 | 54700 | 54500 | 10469 |
| 266 | 20240527 | 144800 | 352676976500 | 54500 | 54700 | 54700 | 54500 | 5059 |
| 267 | 20240527 | 144700 | 352400891300 | 54700 | 54600 | 54700 | 54500 | 9106 |
| 268 | 20240527 | 144600 | 351903687200 | 54600 | 54600 | 54700 | 54600 | 6366 |
| 269 | 20240527 | 144500 | 351555952200 | 54600 | 54700 | 54800 | 54600 | 7640 |
| 270 | 20240527 | 144400 | 351138233200 | 54700 | 54800 | 54800 | 54700 | 4048 |
| 271 | 20240527 | 144300 | 350916758100 | 54700 | 54900 | 54900 | 54700 | 6022 |
| 272 | 20240527 | 144200 | 350586975000 | 54800 | 55000 | 55000 | 54800 | 8271 |
| 273 | 20240527 | 144100 | 350132982000 | 55000 | 55000 | 55000 | 54900 | 7591 |
| 274 | 20240527 | 144000 | 349715569200 | 55000 | 54900 | 55000 | 54900 | 5442 |
| 275 | 20240527 | 143900 | 349416593400 | 54900 | 54700 | 55000 | 54700 | 21464 |
| 276 | 20240527 | 143800 | 348238099800 | 54700 | 54900 | 55000 | 54700 | 8003 |
| 277 | 20240527 | 143700 | 347799180400 | 54900 | 54800 | 55000 | 54800 | 18874 |
| 278 | 20240527 | 143600 | 346763160100 | 54700 | 54700 | 54900 | 54600 | 12042 |
| 279 | 20240527 | 143500 | 346103922900 | 54700 | 54700 | 54800 | 54600 | 5301 |
| 280 | 20240527 | 143400 | 345813980100 | 54800 | 54900 | 54900 | 54700 | 10727 |
| 281 | 20240527 | 143300 | 345226046400 | 54900 | 54600 | 54900 | 54500 | 17851 |
| 282 | 20240527 | 143200 | 344249274800 | 54500 | 54500 | 54600 | 54300 | 3653 |
| 283 | 20240527 | 143100 | 344050131700 | 54500 | 54300 | 54600 | 54300 | 10870 |
| 284 | 20240527 | 143000 | 343458518400 | 54300 | 54400 | 54500 | 54300 | 8612 |
| 285 | 20240527 | 142900 | 342990755100 | 54400 | 54500 | 54500 | 54300 | 6805 |
| 286 | 20240527 | 142800 | 342620486300 | 54500 | 54400 | 54500 | 54400 | 3782 |
| 287 | 20240527 | 142700 | 342414690400 | 54500 | 54400 | 54500 | 54400 | 4200 |
| 288 | 20240527 | 142600 | 342186041000 | 54500 | 54300 | 54500 | 54300 | 4861 |
| 289 | 20240527 | 142500 | 341921797300 | 54300 | 54200 | 54400 | 54200 | 4723 |
| 290 | 20240527 | 142400 | 341665520100 | 54200 | 54100 | 54300 | 54000 | 11172 |
| 291 | 20240527 | 142300 | 341060853100 | 54100 | 54300 | 54300 | 54000 | 58083 |
| 292 | 20240527 | 142200 | 337918184200 | 54300 | 54300 | 54500 | 54300 | 8578 |
| 293 | 20240527 | 142100 | 337452206100 | 54400 | 54400 | 54500 | 54300 | 9544 |
| 294 | 20240527 | 142000 | 336933224200 | 54400 | 54400 | 54500 | 54300 | 9108 |
| 295 | 20240527 | 141900 | 336437730300 | 54500 | 54500 | 54500 | 54300 | 9106 |
| 296 | 20240527 | 141800 | 335942495500 | 54400 | 54400 | 54400 | 54300 | 12040 |
| 297 | 20240527 | 141700 | 335288207100 | 54400 | 54600 | 54700 | 54200 | 75402 |
| 298 | 20240527 | 141600 | 331181871700 | 54700 | 54700 | 54700 | 54600 | 4285 |
| 299 | 20240527 | 141500 | 330947678700 | 54600 | 54700 | 54700 | 54600 | 5558 |
| 300 | 20240527 | 141400 | 330643851200 | 54600 | 54700 | 54800 | 54600 | 13386 |
| 301 | 20240527 | 141300 | 329911894500 | 54600 | 54600 | 54700 | 54600 | 7554 |
| 302 | 20240527 | 141200 | 329499364600 | 54600 | 54600 | 54800 | 54600 | 6476 |
| 303 | 20240527 | 141100 | 329145431100 | 54700 | 54700 | 54800 | 54600 | 13999 |
| 304 | 20240527 | 141000 | 328379773300 | 54700 | 54800 | 54900 | 54700 | 15688 |
| 305 | 20240527 | 140900 | 327520770100 | 54800 | 54900 | 55000 | 54800 | 5472 |
| 306 | 20240527 | 140800 | 327220323500 | 55000 | 55100 | 55200 | 54900 | 6887 |
| 307 | 20240527 | 140700 | 326841400000 | 55000 | 54800 | 55200 | 54800 | 51379 |
| 308 | 20240527 | 140600 | 324012771600 | 54900 | 54800 | 54900 | 54800 | 5733 |
| 309 | 20240527 | 140500 | 323698232800 | 54800 | 54700 | 54900 | 54700 | 6636 |
| 310 | 20240527 | 140400 | 323334510900 | 54800 | 54700 | 54800 | 54700 | 5313 |
| 311 | 20240527 | 140300 | 323043640300 | 54900 | 54800 | 54900 | 54700 | 5200 |
| 312 | 20240527 | 140200 | 322758638100 | 54900 | 54800 | 54900 | 54700 | 10068 |
| 313 | 20240527 | 140100 | 322206802600 | 54800 | 54700 | 54800 | 54700 | 3640 |
| 314 | 20240527 | 140000 | 322007599400 | 54700 | 54600 | 54800 | 54500 | 8004 |
| 315 | 20240527 | 135900 | 321570035300 | 54500 | 54600 | 54600 | 54500 | 4359 |
| 316 | 20240527 | 135800 | 321332087400 | 54600 | 54600 | 54700 | 54600 | 8726 |
| 317 | 20240527 | 135700 | 320855503700 | 54700 | 54600 | 54800 | 54600 | 13580 |
| 318 | 20240527 | 135600 | 320112997600 | 54600 | 54500 | 54700 | 54500 | 8669 |
| 319 | 20240527 | 135500 | 319639708100 | 54500 | 54600 | 54700 | 54500 | 17283 |
| 320 | 20240527 | 135400 | 318696310500 | 54600 | 54700 | 54700 | 54600 | 11923 |
| 321 | 20240527 | 135300 | 318044778600 | 54700 | 54800 | 54800 | 54700 | 6747 |
| 322 | 20240527 | 135200 | 317675609900 | 54800 | 54800 | 54900 | 54700 | 4846 |
| 323 | 20240527 | 135100 | 317410017200 | 54800 | 54800 | 54900 | 54800 | 4668 |
| 324 | 20240527 | 135000 | 317154089800 | 54800 | 54900 | 54900 | 54700 | 9953 |
| 325 | 20240527 | 134900 | 316608497200 | 54900 | 54900 | 54900 | 54800 | 5042 |
| 326 | 20240527 | 134800 | 316332038100 | 54900 | 54700 | 54900 | 54700 | 6196 |
| 327 | 20240527 | 134700 | 315992438200 | 54700 | 55100 | 55100 | 54700 | 19796 |
| 328 | 20240527 | 134600 | 314906009000 | 55000 | 55000 | 55100 | 55000 | 6036 |
| 329 | 20240527 | 134500 | 314573754400 | 54900 | 54800 | 55000 | 54800 | 10838 |
| 330 | 20240527 | 134400 | 313977957800 | 54900 | 54800 | 54900 | 54800 | 8468 |
| 331 | 20240527 | 134300 | 313513399000 | 54800 | 54900 | 55000 | 54800 | 8228 |
| 332 | 20240527 | 134200 | 313061868200 | 54900 | 54700 | 54900 | 54600 | 11435 |
| 333 | 20240527 | 134100 | 312435918200 | 54700 | 54700 | 54800 | 54600 | 20863 |
| 334 | 20240527 | 134000 | 311296040600 | 54700 | 55000 | 55100 | 54700 | 36234 |
| 335 | 20240527 | 133900 | 309307951200 | 55000 | 55000 | 55100 | 55000 | 10071 |
| 336 | 20240527 | 133800 | 308753580600 | 55000 | 55100 | 55200 | 55000 | 12118 |
| 337 | 20240527 | 133700 | 308086254200 | 55200 | 55200 | 55400 | 55000 | 37659 |
| 338 | 20240527 | 133600 | 306007108100 | 55200 | 55100 | 55300 | 55000 | 20561 |
| 339 | 20240527 | 133500 | 304872580500 | 55100 | 55300 | 55300 | 55000 | 31554 |
| 340 | 20240527 | 133400 | 303131987800 | 55300 | 55000 | 55400 | 55000 | 56243 |
| 341 | 20240527 | 133300 | 300025340800 | 55100 | 54900 | 55100 | 54900 | 47610 |
| 342 | 20240527 | 133200 | 297405705400 | 54900 | 54900 | 55000 | 54800 | 7109 |
| 343 | 20240527 | 133100 | 297015362600 | 54900 | 55000 | 55000 | 54800 | 22005 |
| 344 | 20240527 | 133000 | 295806379900 | 54900 | 54800 | 55000 | 54800 | 23603 |
| 345 | 20240527 | 132900 | 294509730200 | 54800 | 54700 | 54900 | 54700 | 6829 |
| 346 | 20240527 | 132800 | 294135255100 | 54800 | 54800 | 54900 | 54700 | 15462 |
| 347 | 20240527 | 132700 | 293288066500 | 54800 | 54900 | 55000 | 54800 | 17173 |
| 348 | 20240527 | 132600 | 292345502400 | 55000 | 55000 | 55000 | 54900 | 15947 |
| 349 | 20240527 | 132500 | 291468868200 | 55000 | 54800 | 55000 | 54700 | 43217 |
| 350 | 20240527 | 132400 | 289097001900 | 54800 | 54600 | 54800 | 54500 | 26336 |
| 351 | 20240527 | 132300 | 287657725600 | 54600 | 54500 | 54600 | 54500 | 3250 |
| 352 | 20240527 | 132200 | 287480444900 | 54500 | 54600 | 54600 | 54500 | 3715 |
| 353 | 20240527 | 132100 | 287277866900 | 54600 | 54500 | 54600 | 54500 | 5355 |
| 354 | 20240527 | 132000 | 286985685800 | 54600 | 54600 | 54600 | 54500 | 1707 |
| 355 | 20240527 | 131900 | 286892510200 | 54600 | 54400 | 54700 | 54400 | 24838 |
| 356 | 20240527 | 131800 | 285537839700 | 54300 | 54200 | 54400 | 54200 | 5989 |
| 357 | 20240527 | 131700 | 285212790300 | 54300 | 54300 | 54300 | 54200 | 2709 |
| 358 | 20240527 | 131600 | 285065850600 | 54300 | 54300 | 54300 | 54200 | 3259 |
| 359 | 20240527 | 131500 | 284888918900 | 54300 | 54300 | 54400 | 54200 | 3756 |
| 360 | 20240527 | 131400 | 284685124800 | 54300 | 54200 | 54400 | 54200 | 4747 |
| 361 | 20240527 | 131300 | 284427471600 | 54200 | 54300 | 54300 | 54100 | 6782 |
| 362 | 20240527 | 131200 | 284059909900 | 54300 | 54300 | 54300 | 54200 | 7757 |
| 363 | 20240527 | 131100 | 283639214900 | 54300 | 54300 | 54300 | 54200 | 12994 |
| 364 | 20240527 | 131000 | 282934347700 | 54200 | 54200 | 54400 | 54200 | 7727 |
| 365 | 20240527 | 130900 | 282514968200 | 54200 | 54100 | 54400 | 54100 | 4761 |
| 366 | 20240527 | 130800 | 282256626300 | 54200 | 54300 | 54400 | 54100 | 10942 |
| 367 | 20240527 | 130700 | 281663458600 | 54200 | 54400 | 54400 | 54200 | 9470 |
| 368 | 20240527 | 130600 | 281149194800 | 54300 | 54400 | 54500 | 54300 | 4309 |
| 369 | 20240527 | 130500 | 280914791200 | 54400 | 54500 | 54500 | 54400 | 2992 |
| 370 | 20240527 | 130400 | 280751988000 | 54400 | 54400 | 54500 | 54400 | 7591 |
| 371 | 20240527 | 130300 | 280338977800 | 54400 | 54400 | 54500 | 54400 | 3089 |
| 372 | 20240527 | 130200 | 280170831300 | 54500 | 54500 | 54600 | 54400 | 5832 |
| 373 | 20240527 | 130100 | 279852928300 | 54500 | 54500 | 54600 | 54500 | 2968 |
| 374 | 20240527 | 130000 | 279690982300 | 54600 | 54500 | 54600 | 54400 | 8604 |
| 375 | 20240527 | 125900 | 279222067500 | 54500 | 54300 | 54500 | 54300 | 5016 |
| 376 | 20240527 | 125800 | 278949272900 | 54400 | 54400 | 54500 | 54300 | 4250 |
| 377 | 20240527 | 125700 | 278718208200 | 54400 | 54400 | 54500 | 54400 | 6116 |
| 378 | 20240527 | 125600 | 278385411600 | 54400 | 54600 | 54600 | 54400 | 12838 |
| 379 | 20240527 | 125500 | 277686324900 | 54600 | 54600 | 54700 | 54500 | 8306 |
| 380 | 20240527 | 125400 | 277232738300 | 54600 | 54600 | 54700 | 54500 | 8163 |
| 381 | 20240527 | 125300 | 276786916900 | 54600 | 54600 | 54700 | 54500 | 5990 |
| 382 | 20240527 | 125200 | 276459792800 | 54700 | 54700 | 54800 | 54500 | 9862 |
| 383 | 20240527 | 125100 | 275920787600 | 54800 | 54700 | 54800 | 54700 | 4380 |
| 384 | 20240527 | 125000 | 275680979000 | 54700 | 54900 | 55000 | 54700 | 23257 |
| 385 | 20240527 | 124900 | 274404271700 | 55000 | 54600 | 55000 | 54500 | 54668 |
| 386 | 20240527 | 124800 | 271409474200 | 54500 | 54600 | 54600 | 54400 | 8166 |
| 387 | 20240527 | 124700 | 270964622300 | 54600 | 54600 | 54700 | 54500 | 6511 |
| 388 | 20240527 | 124600 | 270608877600 | 54600 | 54500 | 54700 | 54500 | 19254 |
| 389 | 20240527 | 124500 | 269558042100 | 54600 | 54700 | 54700 | 54500 | 11394 |
| 390 | 20240527 | 124400 | 268935573800 | 54600 | 54600 | 54700 | 54500 | 15318 |
| 391 | 20240527 | 124300 | 268099248100 | 54500 | 54500 | 54600 | 54400 | 12598 |
| 392 | 20240527 | 124200 | 267412261500 | 54500 | 54400 | 54600 | 54400 | 41069 |
| 393 | 20240527 | 124100 | 265172513900 | 54400 | 54200 | 54400 | 54200 | 16556 |
| 394 | 20240527 | 124000 | 264272795500 | 54300 | 54200 | 54400 | 54200 | 13779 |
| 395 | 20240527 | 123900 | 263524946700 | 54200 | 53900 | 54200 | 53900 | 14907 |
| 396 | 20240527 | 123800 | 262719411900 | 53900 | 53900 | 54000 | 53800 | 9023 |
| 397 | 20240527 | 123700 | 262233034000 | 53800 | 53800 | 53900 | 53700 | 4442 |
| 398 | 20240527 | 123600 | 261993930700 | 53700 | 53800 | 53900 | 53600 | 7745 |
| 399 | 20240527 | 123500 | 261577301600 | 53600 | 53700 | 53800 | 53500 | 42513 |
| 400 | 20240527 | 123400 | 259297525600 | 53700 | 53800 | 53900 | 53700 | 11975 |
| 401 | 20240527 | 123300 | 258653860600 | 53800 | 53900 | 53900 | 53700 | 19512 |
| 402 | 20240527 | 123200 | 257603760300 | 53800 | 53900 | 54000 | 53800 | 12679 |
| 403 | 20240527 | 123100 | 256920887100 | 53900 | 53800 | 54000 | 53800 | 12586 |
| 404 | 20240527 | 123000 | 256242846500 | 53800 | 54000 | 54000 | 53800 | 17351 |
| 405 | 20240527 | 122900 | 255307950900 | 53900 | 54000 | 54100 | 53900 | 17175 |
| 406 | 20240527 | 122800 | 254380980300 | 54000 | 54300 | 54400 | 54000 | 22055 |
| 407 | 20240527 | 122700 | 253186495800 | 54300 | 54400 | 54400 | 54300 | 6254 |
| 408 | 20240527 | 122600 | 252846684200 | 54300 | 54400 | 54400 | 54300 | 4543 |
| 409 | 20240527 | 122500 | 252599831400 | 54300 | 54300 | 54500 | 54300 | 9452 |
| 410 | 20240527 | 122400 | 252085569300 | 54400 | 54300 | 54400 | 54200 | 5585 |
| 411 | 20240527 | 122300 | 251782499000 | 54300 | 54200 | 54300 | 54100 | 7483 |
| 412 | 20240527 | 122200 | 251377002700 | 54200 | 54100 | 54300 | 54000 | 18104 |
| 413 | 20240527 | 122100 | 250397105000 | 54200 | 54300 | 54400 | 54100 | 28388 |
| 414 | 20240527 | 122000 | 248857277900 | 54300 | 54400 | 54500 | 54300 | 6694 |
| 415 | 20240527 | 121900 | 248493232700 | 54500 | 54400 | 54500 | 54400 | 8441 |
| 416 | 20240527 | 121800 | 248033961500 | 54400 | 54300 | 54500 | 54200 | 14315 |
| 417 | 20240527 | 121700 | 247255962000 | 54300 | 54300 | 54300 | 54200 | 6807 |
| 418 | 20240527 | 121600 | 246886658000 | 54200 | 54300 | 54300 | 54000 | 21982 |
| 419 | 20240527 | 121500 | 245696683600 | 54300 | 54300 | 54500 | 54200 | 17810 |
| 420 | 20240527 | 121400 | 244729196700 | 54300 | 54500 | 54600 | 54200 | 25355 |
| 421 | 20240527 | 121300 | 243350215100 | 54600 | 54500 | 54700 | 54500 | 11810 |
| 422 | 20240527 | 121200 | 242705381600 | 54500 | 54500 | 54600 | 54400 | 12500 |
| 423 | 20240527 | 121100 | 242024018400 | 54600 | 54600 | 54700 | 54400 | 18066 |
| 424 | 20240527 | 121000 | 241037611500 | 54500 | 54400 | 54700 | 54300 | 21728 |
| 425 | 20240527 | 120900 | 239854696400 | 54400 | 54600 | 54800 | 54400 | 33368 |
| 426 | 20240527 | 120800 | 238036610300 | 54800 | 54600 | 55000 | 54600 | 33617 |
| 427 | 20240527 | 120700 | 236194509000 | 54700 | 55000 | 55100 | 54500 | 70541 |
| 428 | 20240527 | 120600 | 232325808800 | 55000 | 54900 | 55000 | 54900 | 70370 |
| 429 | 20240527 | 120500 | 228456128300 | 55000 | 55000 | 55000 | 54700 | 52969 |
| 430 | 20240527 | 120400 | 225549778000 | 55000 | 54900 | 55000 | 54800 | 54612 |
| 431 | 20240527 | 120300 | 222550843600 | 54800 | 54600 | 54900 | 54400 | 38718 |
| 432 | 20240527 | 120200 | 220433102400 | 54500 | 54800 | 54800 | 54500 | 44667 |
| 433 | 20240527 | 120100 | 217988966100 | 54700 | 54700 | 54800 | 54600 | 34275 |
| 434 | 20240527 | 120000 | 216114545800 | 54600 | 54300 | 54700 | 54200 | 37825 |
| 435 | 20240527 | 115900 | 214055047300 | 54300 | 54200 | 54300 | 54100 | 10735 |
| 436 | 20240527 | 115800 | 213473545100 | 54200 | 54000 | 54200 | 54000 | 16972 |
| 437 | 20240527 | 115700 | 212555250100 | 54000 | 54000 | 54100 | 53900 | 13099 |
| 438 | 20240527 | 115600 | 211847967600 | 54000 | 53700 | 54000 | 53700 | 16628 |
| 439 | 20240527 | 115500 | 210953259800 | 53800 | 53900 | 54000 | 53700 | 19874 |
| 440 | 20240527 | 115400 | 209883592400 | 54000 | 54200 | 54200 | 53900 | 19399 |
| 441 | 20240527 | 115300 | 208834783200 | 54200 | 53800 | 54300 | 53800 | 20540 |
| 442 | 20240527 | 115200 | 207725140900 | 53900 | 54400 | 54400 | 53700 | 54749 |
| 443 | 20240527 | 115100 | 204764332500 | 54400 | 54600 | 54600 | 54200 | 30273 |
| 444 | 20240527 | 115000 | 203119596800 | 54500 | 54600 | 54800 | 54300 | 78203 |
| 445 | 20240527 | 114900 | 198849067600 | 54500 | 54300 | 54600 | 54300 | 57919 |
| 446 | 20240527 | 114800 | 195695846100 | 54300 | 54300 | 54400 | 54200 | 33176 |
| 447 | 20240527 | 114700 | 193894145700 | 54300 | 53800 | 54300 | 53800 | 58443 |
| 448 | 20240527 | 114600 | 190735616000 | 53800 | 53900 | 53900 | 53800 | 15137 |
| 449 | 20240527 | 114500 | 189920792400 | 53900 | 53900 | 54000 | 53800 | 13848 |
| 450 | 20240527 | 114400 | 189174515900 | 54000 | 53900 | 54100 | 53800 | 29049 |
| 451 | 20240527 | 114300 | 187607652900 | 53900 | 53900 | 54000 | 53700 | 23305 |
| 452 | 20240527 | 114200 | 186352844000 | 53900 | 54100 | 54200 | 53900 | 36968 |
| 453 | 20240527 | 114100 | 184353653900 | 53900 | 53700 | 54100 | 53600 | 95361 |
| 454 | 20240527 | 114000 | 179212908100 | 53700 | 53500 | 53700 | 53400 | 42098 |
| 455 | 20240527 | 113900 | 176956761700 | 53400 | 53200 | 53500 | 53200 | 14215 |
| 456 | 20240527 | 113800 | 176198570200 | 53200 | 53100 | 53300 | 53100 | 5395 |
| 457 | 20240527 | 113700 | 175911539500 | 53100 | 53100 | 53200 | 53000 | 5816 |
| 458 | 20240527 | 113600 | 175602800800 | 53100 | 53200 | 53300 | 53000 | 13260 |
| 459 | 20240527 | 113500 | 174898629900 | 53200 | 53400 | 53400 | 53200 | 10816 |
| 460 | 20240527 | 113400 | 174322447200 | 53300 | 53300 | 53400 | 53200 | 11332 |
| 461 | 20240527 | 113300 | 173718309400 | 53200 | 53300 | 53400 | 53200 | 13130 |
| 462 | 20240527 | 113200 | 173018759000 | 53200 | 53600 | 53600 | 53100 | 30515 |
| 463 | 20240527 | 113100 | 171389548400 | 53500 | 53500 | 53600 | 53400 | 35934 |
| 464 | 20240527 | 113000 | 169466898300 | 53500 | 53400 | 53500 | 53300 | 27297 |
| 465 | 20240527 | 112900 | 168007415700 | 53400 | 53300 | 53400 | 53200 | 41786 |
| 466 | 20240527 | 112800 | 165777886400 | 53300 | 53200 | 53300 | 53100 | 12235 |
| 467 | 20240527 | 112700 | 165126406500 | 53300 | 53100 | 53300 | 53000 | 50892 |
| 468 | 20240527 | 112600 | 162421216200 | 53100 | 52800 | 53100 | 52800 | 48583 |
| 469 | 20240527 | 112500 | 159849197100 | 52800 | 52800 | 52800 | 52700 | 6609 |
| 470 | 20240527 | 112400 | 159500752900 | 52700 | 52700 | 52800 | 52700 | 2774 |
| 471 | 20240527 | 112300 | 159354543000 | 52800 | 52800 | 52800 | 52700 | 2826 |
| 472 | 20240527 | 112200 | 159205547300 | 52800 | 52700 | 52800 | 52600 | 5067 |
| 473 | 20240527 | 112100 | 158938447900 | 52700 | 52700 | 52800 | 52700 | 3038 |
| 474 | 20240527 | 112000 | 158778184700 | 52700 | 52800 | 52800 | 52600 | 17988 |
| 475 | 20240527 | 111900 | 157829469400 | 52800 | 52600 | 52800 | 52600 | 3106 |
| 476 | 20240527 | 111800 | 157665784400 | 52700 | 52700 | 52700 | 52600 | 2368 |
| 477 | 20240527 | 111700 | 157541068000 | 52700 | 52700 | 52800 | 52600 | 3740 |
| 478 | 20240527 | 111600 | 157344000500 | 52700 | 52500 | 52800 | 52500 | 7495 |
| 479 | 20240527 | 111500 | 156949446500 | 52500 | 52400 | 52600 | 52400 | 8502 |
| 480 | 20240527 | 111400 | 156503158400 | 52400 | 52400 | 52500 | 52400 | 5926 |
| 481 | 20240527 | 111300 | 156192540300 | 52500 | 52500 | 52500 | 52400 | 7854 |
| 482 | 20240527 | 111200 | 155780497600 | 52500 | 52500 | 52600 | 52500 | 9650 |
| 483 | 20240527 | 111100 | 155273836900 | 52500 | 52600 | 52700 | 52500 | 8652 |
| 484 | 20240527 | 111000 | 154818973300 | 52700 | 52600 | 52700 | 52600 | 7130 |
| 485 | 20240527 | 110900 | 154443897100 | 52700 | 52800 | 52800 | 52600 | 21018 |
| 486 | 20240527 | 110800 | 153336191600 | 52800 | 52800 | 52800 | 52700 | 2768 |
| 487 | 20240527 | 110700 | 153190145900 | 52800 | 52800 | 52900 | 52700 | 6227 |
| 488 | 20240527 | 110600 | 152861251700 | 52800 | 52800 | 52900 | 52700 | 8764 |
| 489 | 20240527 | 110500 | 152398456800 | 52800 | 52800 | 52900 | 52700 | 9535 |
| 490 | 20240527 | 110400 | 151895148200 | 52900 | 52800 | 52900 | 52700 | 7151 |
| 491 | 20240527 | 110300 | 151517594800 | 52800 | 52800 | 52900 | 52800 | 5298 |
| 492 | 20240527 | 110200 | 151237772300 | 52900 | 52900 | 52900 | 52800 | 2065 |
| 493 | 20240527 | 110100 | 151128690400 | 52800 | 52900 | 52900 | 52800 | 9403 |
| 494 | 20240527 | 110000 | 150631672600 | 52900 | 52800 | 52900 | 52800 | 2239 |
| 495 | 20240527 | 105900 | 150513327700 | 52800 | 52800 | 52900 | 52800 | 4716 |
| 496 | 20240527 | 105800 | 150264130300 | 52800 | 52900 | 52900 | 52800 | 4717 |
| 497 | 20240527 | 105700 | 150014865500 | 52800 | 52900 | 52900 | 52800 | 2117 |
| 498 | 20240527 | 105600 | 149902984200 | 52800 | 53000 | 53000 | 52800 | 7399 |
| 499 | 20240527 | 105500 | 149511676700 | 52900 | 53100 | 53100 | 52900 | 7771 |
| 500 | 20240527 | 105400 | 149099789500 | 53100 | 53000 | 53100 | 53000 | 6232 |
| 501 | 20240527 | 105300 | 148769076400 | 53000 | 53000 | 53100 | 53000 | 9292 |
| 502 | 20240527 | 105200 | 148276409900 | 53000 | 52700 | 53100 | 52700 | 47172 |
| 503 | 20240527 | 105100 | 145778198000 | 52800 | 52700 | 52800 | 52600 | 2628 |
| 504 | 20240527 | 105000 | 145639574100 | 52700 | 52700 | 52800 | 52600 | 3125 |
| 505 | 20240527 | 104900 | 145474953700 | 52700 | 52600 | 52800 | 52600 | 8831 |
| 506 | 20240527 | 104800 | 145009717400 | 52700 | 52700 | 52900 | 52600 | 6329 |
| 507 | 20240527 | 104700 | 144676132600 | 52800 | 52800 | 52900 | 52700 | 6183 |
| 508 | 20240527 | 104600 | 144349632800 | 52700 | 52800 | 52900 | 52700 | 10151 |
| 509 | 20240527 | 104500 | 143813790100 | 52800 | 52800 | 52900 | 52800 | 10347 |
| 510 | 20240527 | 104400 | 143267317700 | 52900 | 52800 | 52900 | 52800 | 7810 |
| 511 | 20240527 | 104300 | 142854806800 | 52800 | 53000 | 53000 | 52800 | 12302 |
| 512 | 20240527 | 104200 | 142204473600 | 53000 | 53100 | 53100 | 52900 | 23158 |
| 513 | 20240527 | 104100 | 140976061100 | 53100 | 52700 | 53100 | 52600 | 123490 |
| 514 | 20240527 | 104000 | 134440608100 | 52800 | 52700 | 52800 | 52700 | 2838 |
| 515 | 20240527 | 103900 | 134290954400 | 52700 | 52700 | 52800 | 52600 | 15191 |
| 516 | 20240527 | 103800 | 133490255000 | 52700 | 52600 | 52700 | 52600 | 4514 |
| 517 | 20240527 | 103700 | 133252510900 | 52600 | 52400 | 52700 | 52300 | 18409 |
| 518 | 20240527 | 103600 | 132285335700 | 52300 | 52400 | 52400 | 52200 | 5765 |
| 519 | 20240527 | 103500 | 131983766800 | 52300 | 52300 | 52400 | 52300 | 2853 |
| 520 | 20240527 | 103400 | 131834481700 | 52300 | 52300 | 52400 | 52200 | 7007 |
| 521 | 20240527 | 103300 | 131467759300 | 52300 | 52300 | 52400 | 52200 | 5788 |
| 522 | 20240527 | 103200 | 131165121100 | 52300 | 52300 | 52400 | 52200 | 6589 |
| 523 | 20240527 | 103100 | 130820359000 | 52300 | 52300 | 52300 | 52200 | 5121 |
| 524 | 20240527 | 103000 | 130552758200 | 52200 | 52300 | 52400 | 52200 | 6685 |
| 525 | 20240527 | 102900 | 130203167300 | 52300 | 52300 | 52400 | 52300 | 2546 |
| 526 | 20240527 | 102800 | 130069960200 | 52300 | 52200 | 52400 | 52200 | 4134 |
| 527 | 20240527 | 102700 | 129853793600 | 52200 | 52100 | 52300 | 52100 | 7772 |
| 528 | 20240527 | 102600 | 129448239300 | 52100 | 52100 | 52200 | 52100 | 3996 |
| 529 | 20240527 | 102500 | 129239990500 | 52100 | 52100 | 52200 | 52100 | 5583 |
| 530 | 20240527 | 102400 | 128949021000 | 52100 | 52200 | 52300 | 52100 | 8427 |
| 531 | 20240527 | 102300 | 128509137000 | 52200 | 52400 | 52400 | 52200 | 5953 |
| 532 | 20240527 | 102200 | 128197927800 | 52400 | 52300 | 52400 | 52300 | 7236 |
| 533 | 20240527 | 102100 | 127819254300 | 52300 | 52300 | 52400 | 52300 | 4878 |
| 534 | 20240527 | 102000 | 127564111000 | 52400 | 52300 | 52400 | 52300 | 4051 |
| 535 | 20240527 | 101900 | 127352060500 | 52500 | 52400 | 52500 | 52300 | 6254 |
| 536 | 20240527 | 101800 | 127024466000 | 52300 | 52600 | 52600 | 52300 | 6695 |
| 537 | 20240527 | 101700 | 126673485600 | 52600 | 52600 | 52700 | 52500 | 2277 |
| 538 | 20240527 | 101600 | 126553858700 | 52600 | 52500 | 52800 | 52500 | 19012 |
| 539 | 20240527 | 101500 | 125553855800 | 52500 | 52600 | 52600 | 52500 | 3322 |
| 540 | 20240527 | 101400 | 125379233700 | 52500 | 52600 | 52600 | 52500 | 5123 |
| 541 | 20240527 | 101300 | 125109961200 | 52500 | 52600 | 52700 | 52500 | 4535 |
| 542 | 20240527 | 101200 | 124871515500 | 52500 | 52600 | 52700 | 52500 | 6449 |
| 543 | 20240527 | 101100 | 124532483500 | 52700 | 52700 | 52800 | 52500 | 18407 |
| 544 | 20240527 | 101000 | 123562902700 | 52700 | 52500 | 52700 | 52400 | 13101 |
| 545 | 20240527 | 100900 | 122874170500 | 52500 | 52400 | 52500 | 52300 | 6090 |
| 546 | 20240527 | 100800 | 122555094500 | 52400 | 52200 | 52400 | 52200 | 6135 |
| 547 | 20240527 | 100700 | 122234266500 | 52100 | 52000 | 52200 | 52000 | 9274 |
| 548 | 20240527 | 100600 | 121751072800 | 52100 | 52300 | 52300 | 52000 | 31954 |
| 549 | 20240527 | 100500 | 120084700300 | 52300 | 52300 | 52400 | 52300 | 4243 |
| 550 | 20240527 | 100400 | 119862731400 | 52300 | 52300 | 52500 | 52300 | 7107 |
| 551 | 20240527 | 100300 | 119490060800 | 52400 | 52400 | 52400 | 52200 | 7980 |
| 552 | 20240527 | 100200 | 119072644300 | 52300 | 52400 | 52500 | 52200 | 12654 |
| 553 | 20240527 | 100100 | 118410579300 | 52400 | 52500 | 52600 | 52400 | 7707 |
| 554 | 20240527 | 100000 | 118005999700 | 52500 | 52500 | 52600 | 52400 | 8388 |
| 555 | 20240527 | 095900 | 117565393300 | 52600 | 52200 | 52600 | 52200 | 17610 |
| 556 | 20240527 | 095800 | 116643865900 | 52200 | 52500 | 52600 | 52200 | 23062 |
| 557 | 20240527 | 095700 | 115435836300 | 52500 | 52600 | 52700 | 52500 | 17631 |
| 558 | 20240527 | 095600 | 114509240500 | 52600 | 52700 | 52700 | 52600 | 9474 |
| 559 | 20240527 | 095500 | 114010738600 | 52700 | 52800 | 52900 | 52600 | 22039 |
| 560 | 20240527 | 095400 | 112848022200 | 52900 | 53000 | 53000 | 52800 | 19697 |
| 561 | 20240527 | 095300 | 111806515200 | 52900 | 52700 | 53000 | 52700 | 77700 |
| 562 | 20240527 | 095200 | 107695299600 | 52700 | 52700 | 52800 | 52700 | 6774 |
| 563 | 20240527 | 095100 | 107337854000 | 52800 | 52700 | 52800 | 52500 | 21097 |
| 564 | 20240527 | 095000 | 106227362400 | 52700 | 52600 | 52900 | 52500 | 30047 |
| 565 | 20240527 | 094900 | 104643702100 | 52500 | 52700 | 52700 | 52500 | 17706 |
| 566 | 20240527 | 094800 | 103712386400 | 52700 | 52800 | 52900 | 52600 | 44319 |
| 567 | 20240527 | 094700 | 101371942200 | 52800 | 52600 | 52900 | 52600 | 33743 |
| 568 | 20240527 | 094600 | 99592853200 | 52700 | 52300 | 52700 | 52300 | 51186 |
| 569 | 20240527 | 094500 | 96906357900 | 52300 | 52500 | 52500 | 52300 | 15498 |
| 570 | 20240527 | 094400 | 96094222400 | 52500 | 52300 | 52600 | 52200 | 35746 |
| 571 | 20240527 | 094300 | 94220860000 | 52400 | 52400 | 52400 | 52300 | 8435 |
| 572 | 20240527 | 094200 | 93779199100 | 52300 | 52200 | 52500 | 52200 | 27130 |
| 573 | 20240527 | 094100 | 92358062700 | 52200 | 51900 | 52300 | 51800 | 21274 |
| 574 | 20240527 | 094000 | 91251258900 | 51800 | 51700 | 52000 | 51700 | 8365 |
| 575 | 20240527 | 093900 | 90817241700 | 51800 | 51700 | 51900 | 51700 | 13375 |
| 576 | 20240527 | 093800 | 90124691000 | 51800 | 51700 | 51800 | 51700 | 12541 |
| 577 | 20240527 | 093700 | 89475773100 | 51700 | 51900 | 51900 | 51700 | 11451 |
| 578 | 20240527 | 093600 | 88883091200 | 51900 | 51700 | 52000 | 51700 | 19862 |
| 579 | 20240527 | 093500 | 87853203500 | 51700 | 51800 | 51900 | 51700 | 15259 |
| 580 | 20240527 | 093400 | 87063262800 | 51900 | 52000 | 52000 | 51800 | 12587 |
| 581 | 20240527 | 093300 | 86410205000 | 52000 | 51900 | 52200 | 51800 | 25054 |
| 582 | 20240527 | 093200 | 85107840500 | 51900 | 52000 | 52000 | 51700 | 28210 |
| 583 | 20240527 | 093100 | 83645507800 | 51900 | 52100 | 52100 | 51800 | 42596 |
| 584 | 20240527 | 093000 | 81432706100 | 52200 | 52600 | 52600 | 52100 | 50000 |
| 585 | 20240527 | 092900 | 78816368300 | 52600 | 52500 | 52600 | 52400 | 13637 |
| 586 | 20240527 | 092800 | 78100573900 | 52400 | 52400 | 52400 | 52200 | 28340 |
| 587 | 20240527 | 092700 | 76617772400 | 52300 | 52500 | 52700 | 52300 | 68822 |
| 588 | 20240527 | 092600 | 73000413800 | 52500 | 52400 | 52600 | 52300 | 58683 |
| 589 | 20240527 | 092500 | 69921565000 | 52400 | 52200 | 52400 | 52200 | 23813 |
| 590 | 20240527 | 092400 | 68676177600 | 52300 | 52200 | 52300 | 52100 | 40649 |
| 591 | 20240527 | 092300 | 66554830000 | 52200 | 51900 | 52200 | 51800 | 18369 |
| 592 | 20240527 | 092200 | 65600441800 | 51900 | 51900 | 52100 | 51800 | 23340 |
| 593 | 20240527 | 092100 | 64389199200 | 51800 | 52000 | 52100 | 51800 | 20334 |
| 594 | 20240527 | 092000 | 63332890200 | 52000 | 52000 | 52400 | 51900 | 71255 |
| 595 | 20240527 | 091900 | 59616938300 | 52000 | 51700 | 52000 | 51700 | 30378 |
| 596 | 20240527 | 091800 | 58041849200 | 51700 | 51800 | 51900 | 51700 | 19295 |
| 597 | 20240527 | 091700 | 57042527100 | 51800 | 51400 | 51900 | 51400 | 23728 |
| 598 | 20240527 | 091600 | 55817005500 | 51500 | 51600 | 51800 | 51400 | 57384 |
| 599 | 20240527 | 091500 | 52855966600 | 51600 | 51800 | 52200 | 51600 | 121459 |
| 600 | 20240527 | 091400 | 46553193200 | 51800 | 51700 | 51900 | 51600 | 40695 |
| 601 | 20240527 | 091300 | 44447894000 | 51700 | 51600 | 51900 | 51400 | 68610 |
| 602 | 20240527 | 091200 | 40896028400 | 51400 | 51200 | 51600 | 51100 | 33510 |
| 603 | 20240527 | 091100 | 39174869800 | 51200 | 50800 | 51200 | 50800 | 18940 |
| 604 | 20240527 | 091000 | 38207198700 | 50800 | 50800 | 50900 | 50700 | 18730 |
| 605 | 20240527 | 090900 | 37255305100 | 50800 | 50800 | 51000 | 50800 | 10369 |
| 606 | 20240527 | 090800 | 36727509300 | 51000 | 51100 | 51100 | 50800 | 52136 |
| 607 | 20240527 | 090700 | 34067975000 | 51100 | 50400 | 51200 | 50400 | 44956 |
| 608 | 20240527 | 090600 | 31781989600 | 50400 | 50400 | 50600 | 50400 | 23692 |
| 609 | 20240527 | 090500 | 30586519300 | 50500 | 50500 | 50600 | 50400 | 33439 |
| 610 | 20240527 | 090400 | 28898039600 | 50500 | 50400 | 50700 | 50400 | 35963 |
| 611 | 20240527 | 090300 | 27081820500 | 50500 | 50800 | 51100 | 50300 | 92850 |
| 612 | 20240527 | 090200 | 22372562200 | 50900 | 51200 | 51200 | 50500 | 101681 |
| 613 | 20240527 | 090100 | 17208226200 | 51200 | 51500 | 51600 | 50700 | 130283 |
| 614 | 20240527 | 090000 | 10555914200 | 51400 | 51500 | 52000 | 51100 | 197947 |