34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 3 | 20241025 | 191100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241025 | 191000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241025 | 190900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241025 | 190800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241025 | 190700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241025 | 190600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241025 | 190500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241025 | 190400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241025 | 190300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241025 | 190200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241025 | 190100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241025 | 190000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241025 | 185900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241025 | 185800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241025 | 185700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241025 | 185600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241025 | 185500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241025 | 185400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241025 | 185300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241025 | 185200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241025 | 185100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241025 | 185000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241025 | 184900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241025 | 184800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241025 | 184700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241025 | 184600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241025 | 184500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241025 | 184400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241025 | 184300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241025 | 184200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 33 | 20241025 | 184100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241025 | 184000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241025 | 183900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241025 | 183800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241025 | 183700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241025 | 183600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241025 | 183500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241025 | 183400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241025 | 183300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241025 | 183200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241025 | 183100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241025 | 183000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241025 | 182900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241025 | 182800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241025 | 182700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241025 | 182600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241025 | 182500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241025 | 182400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241025 | 182300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241025 | 182200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241025 | 182100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241025 | 182000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241025 | 181900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241025 | 181800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241025 | 181700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241025 | 181600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241025 | 181500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241025 | 181400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241025 | 181300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241025 | 181200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 63 | 20241025 | 181100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241025 | 181000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241025 | 180900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241025 | 180800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241025 | 180700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241025 | 180600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241025 | 180500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241025 | 180400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241025 | 180300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241025 | 180200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241025 | 180100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241025 | 180000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241025 | 175900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241025 | 175800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241025 | 175700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241025 | 175600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241025 | 175500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241025 | 175400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241025 | 175300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241025 | 175200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241025 | 175100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241025 | 175000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241025 | 174900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241025 | 174800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241025 | 174700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241025 | 174600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241025 | 174500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241025 | 174400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241025 | 174300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241025 | 174200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 93 | 20241025 | 174100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241025 | 174000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241025 | 173900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241025 | 173800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241025 | 173700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241025 | 173600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241025 | 173500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241025 | 173400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241025 | 173300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241025 | 173200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241025 | 173100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241025 | 173000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241025 | 172900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241025 | 172800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241025 | 172700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241025 | 172600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241025 | 172500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241025 | 172400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241025 | 172300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241025 | 172200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241025 | 172100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241025 | 172000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241025 | 171900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241025 | 171800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241025 | 171700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241025 | 171600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241025 | 171500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241025 | 171400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241025 | 171300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241025 | 171200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 123 | 20241025 | 171100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241025 | 171000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241025 | 170900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241025 | 170800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241025 | 170700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241025 | 170600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241025 | 170500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241025 | 170400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241025 | 170300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241025 | 170200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241025 | 170100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241025 | 170000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241025 | 165900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241025 | 165800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241025 | 165700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241025 | 165600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241025 | 165500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241025 | 165400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241025 | 165300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241025 | 165200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241025 | 165100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241025 | 165000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241025 | 164900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241025 | 164800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241025 | 164700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241025 | 164600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241025 | 164500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241025 | 164400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241025 | 164300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241025 | 164200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 153 | 20241025 | 164100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241025 | 164000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241025 | 163900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241025 | 163800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241025 | 163700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241025 | 163600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241025 | 163500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241025 | 163400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241025 | 163300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241025 | 163200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241025 | 163100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241025 | 163000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241025 | 162900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241025 | 162800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241025 | 162700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241025 | 162600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241025 | 162500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241025 | 162400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241025 | 162300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241025 | 162200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241025 | 162100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241025 | 162000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241025 | 161900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241025 | 161800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241025 | 161700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241025 | 161600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241025 | 161500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241025 | 161400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241025 | 161300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241025 | 161200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 183 | 20241025 | 161100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241025 | 161000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241025 | 160900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241025 | 160800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241025 | 160700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241025 | 160600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241025 | 160500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241025 | 160400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241025 | 160300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241025 | 160200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241025 | 160100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241025 | 160000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241025 | 155900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241025 | 155800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241025 | 155700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241025 | 155600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241025 | 155500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241025 | 155400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241025 | 155300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241025 | 155200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241025 | 155100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241025 | 155000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241025 | 154900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241025 | 154800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241025 | 154700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241025 | 154600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241025 | 154500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241025 | 154400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241025 | 154300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241025 | 154200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 213 | 20241025 | 154100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241025 | 154000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241025 | 153900 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241025 | 153800 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241025 | 153700 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241025 | 153600 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241025 | 153500 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241025 | 153400 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241025 | 153300 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241025 | 153200 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241025 | 153100 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241025 | 153000 | 76271118300 | 65300 | 65300 | 65300 | 65300 | 26802 |
| 225 | 20241025 | 152900 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20241025 | 152800 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20241025 | 152700 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20241025 | 152600 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20241025 | 152500 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20241025 | 152400 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20241025 | 152300 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20241025 | 152200 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20241025 | 152100 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20241025 | 152000 | 74520947700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20241025 | 151900 | 74520947700 | 65600 | 65600 | 65600 | 65500 | 3226 |
| 236 | 20241025 | 151800 | 74309549500 | 65500 | 65500 | 65600 | 65400 | 5146 |
| 237 | 20241025 | 151700 | 73972487300 | 65500 | 65600 | 65600 | 65400 | 10529 |
| 238 | 20241025 | 151600 | 73282851200 | 65600 | 65600 | 65600 | 65500 | 1787 |
| 239 | 20241025 | 151500 | 73165701900 | 65500 | 65500 | 65600 | 65500 | 978 |
| 240 | 20241025 | 151400 | 73101621200 | 65600 | 65600 | 65600 | 65400 | 3147 |
| 241 | 20241025 | 151300 | 72895344500 | 65600 | 65400 | 65600 | 65400 | 2168 |
| 242 | 20241025 | 151200 | 72753335600 | 65600 | 65600 | 65600 | 65400 | 8060 |
| 243 | 20241025 | 151100 | 72225503000 | 65600 | 65600 | 65700 | 65500 | 5236 |
| 244 | 20241025 | 151000 | 71882253200 | 65600 | 65600 | 65600 | 65500 | 1596 |
| 245 | 20241025 | 150900 | 71777576100 | 65600 | 65400 | 65600 | 65400 | 3705 |
| 246 | 20241025 | 150800 | 71534699800 | 65500 | 65800 | 65800 | 65400 | 5886 |
| 247 | 20241025 | 150700 | 71148582100 | 65700 | 65500 | 65800 | 65500 | 5558 |
| 248 | 20241025 | 150600 | 70783783100 | 65500 | 65500 | 65500 | 65400 | 6299 |
| 249 | 20241025 | 150500 | 70371365100 | 65500 | 65400 | 65500 | 65400 | 1480 |
| 250 | 20241025 | 150400 | 70274442200 | 65500 | 65300 | 65500 | 65300 | 5277 |
| 251 | 20241025 | 150300 | 69929352400 | 65300 | 65100 | 65300 | 65100 | 4915 |
| 252 | 20241025 | 150200 | 69608746100 | 65100 | 65100 | 65200 | 65100 | 1329 |
| 253 | 20241025 | 150100 | 69522209200 | 65100 | 65100 | 65200 | 65100 | 1468 |
| 254 | 20241025 | 150000 | 69426554900 | 65100 | 65100 | 65200 | 65100 | 2949 |
| 255 | 20241025 | 145900 | 69234540300 | 65100 | 65100 | 65100 | 65000 | 1264 |
| 256 | 20241025 | 145800 | 69152317800 | 65100 | 65000 | 65200 | 65000 | 1380 |
| 257 | 20241025 | 145700 | 69062544600 | 65100 | 65100 | 65200 | 65000 | 3110 |
| 258 | 20241025 | 145600 | 68860132400 | 65100 | 65000 | 65100 | 64900 | 2079 |
| 259 | 20241025 | 145500 | 68724982500 | 65100 | 64900 | 65100 | 64900 | 3977 |
| 260 | 20241025 | 145400 | 68466516900 | 65000 | 65000 | 65000 | 64800 | 2681 |
| 261 | 20241025 | 145300 | 68292551500 | 65000 | 64900 | 65000 | 64900 | 575 |
| 262 | 20241025 | 145200 | 68255183800 | 65000 | 65100 | 65100 | 65000 | 791 |
| 263 | 20241025 | 145100 | 68203762400 | 65100 | 65000 | 65100 | 64900 | 5961 |
| 264 | 20241025 | 145000 | 67816026900 | 65000 | 64800 | 65000 | 64800 | 8057 |
| 265 | 20241025 | 144900 | 67292572100 | 64800 | 64800 | 64900 | 64700 | 5447 |
| 266 | 20241025 | 144800 | 66939616100 | 64800 | 64700 | 64800 | 64700 | 468 |
| 267 | 20241025 | 144700 | 66909321300 | 64700 | 64700 | 64800 | 64600 | 776 |
| 268 | 20241025 | 144600 | 66859117300 | 64600 | 64700 | 64800 | 64600 | 2083 |
| 269 | 20241025 | 144500 | 66724352600 | 64700 | 64600 | 64700 | 64600 | 338 |
| 270 | 20241025 | 144400 | 66702494000 | 64600 | 64700 | 64700 | 64600 | 667 |
| 271 | 20241025 | 144300 | 66659387300 | 64700 | 64700 | 64700 | 64600 | 1078 |
| 272 | 20241025 | 144200 | 66589676200 | 64700 | 64700 | 64800 | 64600 | 769 |
| 273 | 20241025 | 144100 | 66539963800 | 64700 | 64700 | 64800 | 64600 | 953 |
| 274 | 20241025 | 144000 | 66478301700 | 64700 | 64700 | 64800 | 64700 | 2583 |
| 275 | 20241025 | 143900 | 66311174900 | 64700 | 64800 | 64800 | 64700 | 260 |
| 276 | 20241025 | 143800 | 66294342900 | 64700 | 64800 | 64800 | 64700 | 855 |
| 277 | 20241025 | 143700 | 66238992800 | 64700 | 64800 | 64900 | 64700 | 2179 |
| 278 | 20241025 | 143600 | 66097802300 | 64800 | 64800 | 64900 | 64700 | 556 |
| 279 | 20241025 | 143500 | 66061779700 | 64700 | 64800 | 64900 | 64700 | 875 |
| 280 | 20241025 | 143400 | 66005098200 | 64800 | 64800 | 64900 | 64700 | 2107 |
| 281 | 20241025 | 143300 | 65868557400 | 64900 | 64900 | 64900 | 64800 | 283 |
| 282 | 20241025 | 143200 | 65850202400 | 64800 | 64900 | 64900 | 64800 | 199 |
| 283 | 20241025 | 143100 | 65837292800 | 64800 | 64900 | 64900 | 64700 | 440 |
| 284 | 20241025 | 143000 | 65808776300 | 64800 | 64700 | 64900 | 64700 | 1289 |
| 285 | 20241025 | 142900 | 65725248000 | 64800 | 64800 | 64900 | 64700 | 1359 |
| 286 | 20241025 | 142800 | 65637195200 | 64800 | 64700 | 64800 | 64700 | 789 |
| 287 | 20241025 | 142700 | 65586123100 | 64700 | 64800 | 64800 | 64700 | 972 |
| 288 | 20241025 | 142600 | 65523223100 | 64700 | 64800 | 64800 | 64700 | 826 |
| 289 | 20241025 | 142500 | 65469746400 | 64800 | 64600 | 64800 | 64600 | 833 |
| 290 | 20241025 | 142400 | 65415850400 | 64700 | 64700 | 64700 | 64600 | 182 |
| 291 | 20241025 | 142300 | 65404086500 | 64700 | 64700 | 64700 | 64600 | 546 |
| 292 | 20241025 | 142200 | 65368770100 | 64600 | 64600 | 64700 | 64500 | 1500 |
| 293 | 20241025 | 142100 | 65271865300 | 64600 | 64700 | 64700 | 64500 | 630 |
| 294 | 20241025 | 142000 | 65231221000 | 64500 | 64700 | 64700 | 64500 | 805 |
| 295 | 20241025 | 141900 | 65179209900 | 64700 | 64700 | 64700 | 64600 | 1492 |
| 296 | 20241025 | 141800 | 65082778800 | 64600 | 64600 | 64700 | 64500 | 2489 |
| 297 | 20241025 | 141700 | 64921988600 | 64500 | 64500 | 64600 | 64500 | 1870 |
| 298 | 20241025 | 141600 | 64801362400 | 64500 | 64700 | 64700 | 64500 | 574 |
| 299 | 20241025 | 141500 | 64764278700 | 64700 | 64800 | 64800 | 64600 | 541 |
| 300 | 20241025 | 141400 | 64729274500 | 64800 | 64800 | 64800 | 64700 | 226 |
| 301 | 20241025 | 141300 | 64714630800 | 64700 | 64800 | 64800 | 64700 | 356 |
| 302 | 20241025 | 141200 | 64691584100 | 64700 | 64800 | 64800 | 64700 | 224 |
| 303 | 20241025 | 141100 | 64677084300 | 64700 | 64700 | 64800 | 64600 | 1667 |
| 304 | 20241025 | 141000 | 64569223700 | 64700 | 64500 | 64700 | 64500 | 738 |
| 305 | 20241025 | 140900 | 64521544900 | 64500 | 64600 | 64600 | 64500 | 625 |
| 306 | 20241025 | 140800 | 64481170900 | 64600 | 64500 | 64600 | 64500 | 4037 |
| 307 | 20241025 | 140700 | 64220774900 | 64500 | 64600 | 64700 | 64500 | 591 |
| 308 | 20241025 | 140600 | 64182603000 | 64600 | 64600 | 64600 | 64500 | 487 |
| 309 | 20241025 | 140500 | 64151173900 | 64600 | 64600 | 64600 | 64500 | 476 |
| 310 | 20241025 | 140400 | 64120461800 | 64600 | 64600 | 64700 | 64600 | 918 |
| 311 | 20241025 | 140300 | 64061158900 | 64500 | 64500 | 64600 | 64500 | 681 |
| 312 | 20241025 | 140200 | 64017181000 | 64500 | 64600 | 64700 | 64500 | 1016 |
| 313 | 20241025 | 140100 | 63951587300 | 64600 | 64600 | 64600 | 64600 | 289 |
| 314 | 20241025 | 140000 | 63932917900 | 64600 | 64700 | 64700 | 64600 | 2708 |
| 315 | 20241025 | 135900 | 63757871700 | 64700 | 64700 | 64800 | 64600 | 3465 |
| 316 | 20241025 | 135800 | 63533758500 | 64700 | 64800 | 64800 | 64700 | 340 |
| 317 | 20241025 | 135700 | 63511737200 | 64800 | 64800 | 64800 | 64700 | 411 |
| 318 | 20241025 | 135600 | 63485112100 | 64700 | 64800 | 65000 | 64700 | 1868 |
| 319 | 20241025 | 135500 | 63364023100 | 64800 | 64900 | 64900 | 64800 | 1052 |
| 320 | 20241025 | 135400 | 63295838300 | 64900 | 64800 | 64900 | 64800 | 780 |
| 321 | 20241025 | 135300 | 63245291100 | 64800 | 64900 | 64900 | 64800 | 559 |
| 322 | 20241025 | 135200 | 63209064800 | 64800 | 64900 | 64900 | 64800 | 526 |
| 323 | 20241025 | 135100 | 63174963500 | 64900 | 64900 | 64900 | 64900 | 1766 |
| 324 | 20241025 | 135000 | 63060350100 | 64900 | 65000 | 65000 | 64900 | 241 |
| 325 | 20241025 | 134900 | 63044708900 | 65000 | 64900 | 65000 | 64900 | 384 |
| 326 | 20241025 | 134800 | 63019773400 | 64900 | 64900 | 65000 | 64800 | 1684 |
| 327 | 20241025 | 134700 | 62910498200 | 65000 | 65100 | 65100 | 65000 | 1510 |
| 328 | 20241025 | 134600 | 62812321100 | 65000 | 65100 | 65100 | 65000 | 1148 |
| 329 | 20241025 | 134500 | 62737613700 | 65100 | 65000 | 65200 | 65000 | 656 |
| 330 | 20241025 | 134400 | 62694914400 | 65000 | 65100 | 65100 | 65000 | 3019 |
| 331 | 20241025 | 134300 | 62498629300 | 65100 | 65100 | 65100 | 65000 | 391 |
| 332 | 20241025 | 134200 | 62473180200 | 65100 | 65100 | 65200 | 65100 | 159 |
| 333 | 20241025 | 134100 | 62462827900 | 65100 | 65100 | 65100 | 65000 | 1915 |
| 334 | 20241025 | 134000 | 62338169200 | 65100 | 65000 | 65100 | 65000 | 249 |
| 335 | 20241025 | 133900 | 62321971800 | 65000 | 65100 | 65100 | 65000 | 1228 |
| 336 | 20241025 | 133800 | 62242029700 | 65100 | 65100 | 65200 | 65100 | 474 |
| 337 | 20241025 | 133700 | 62211168700 | 65100 | 65100 | 65200 | 65000 | 906 |
| 338 | 20241025 | 133600 | 62152201700 | 65100 | 65200 | 65200 | 65000 | 1665 |
| 339 | 20241025 | 133500 | 62043753100 | 65100 | 65100 | 65100 | 65000 | 919 |
| 340 | 20241025 | 133400 | 61983929100 | 65100 | 64900 | 65100 | 64900 | 3503 |
| 341 | 20241025 | 133300 | 61756240600 | 64900 | 65000 | 65000 | 64900 | 753 |
| 342 | 20241025 | 133200 | 61707303300 | 65000 | 64900 | 65000 | 64800 | 407 |
| 343 | 20241025 | 133100 | 61680878300 | 64900 | 64900 | 64900 | 64800 | 228 |
| 344 | 20241025 | 133000 | 61666082800 | 64900 | 64800 | 64900 | 64800 | 280 |
| 345 | 20241025 | 132900 | 61647919200 | 64800 | 64900 | 64900 | 64800 | 82 |
| 346 | 20241025 | 132800 | 61642604000 | 65000 | 64900 | 65000 | 64800 | 282 |
| 347 | 20241025 | 132700 | 61624304400 | 64900 | 64900 | 64900 | 64800 | 664 |
| 348 | 20241025 | 132600 | 61581242300 | 64900 | 64900 | 65000 | 64800 | 883 |
| 349 | 20241025 | 132500 | 61523932600 | 64900 | 64900 | 64900 | 64900 | 327 |
| 350 | 20241025 | 132400 | 61502710300 | 64900 | 64900 | 65000 | 64900 | 294 |
| 351 | 20241025 | 132300 | 61483615900 | 64900 | 65000 | 65000 | 64900 | 790 |
| 352 | 20241025 | 132200 | 61432341700 | 65000 | 65000 | 65000 | 64900 | 1503 |
| 353 | 20241025 | 132100 | 61334768000 | 65000 | 64900 | 65000 | 64900 | 2185 |
| 354 | 20241025 | 132000 | 61192760300 | 64900 | 64900 | 65000 | 64900 | 255 |
| 355 | 20241025 | 131900 | 61176202500 | 65000 | 65000 | 65000 | 64900 | 250 |
| 356 | 20241025 | 131800 | 61159961300 | 65000 | 65000 | 65000 | 64900 | 1194 |
| 357 | 20241025 | 131700 | 61082360400 | 65000 | 65000 | 65100 | 64900 | 4335 |
| 358 | 20241025 | 131600 | 60800526900 | 65000 | 65000 | 65000 | 64900 | 316 |
| 359 | 20241025 | 131500 | 60780006900 | 64900 | 64900 | 64900 | 64900 | 61 |
| 360 | 20241025 | 131400 | 60776048000 | 64900 | 65000 | 65000 | 64900 | 151 |
| 361 | 20241025 | 131300 | 60766239000 | 65000 | 65000 | 65000 | 64900 | 265 |
| 362 | 20241025 | 131200 | 60749017700 | 65000 | 65000 | 65100 | 65000 | 500 |
| 363 | 20241025 | 131100 | 60716515800 | 65000 | 65000 | 65100 | 65000 | 154 |
| 364 | 20241025 | 131000 | 60706494500 | 65000 | 64800 | 65000 | 64800 | 3056 |
| 365 | 20241025 | 130900 | 60508075700 | 64900 | 64800 | 64900 | 64700 | 2886 |
| 366 | 20241025 | 130800 | 60321269500 | 64800 | 64800 | 64800 | 64700 | 869 |
| 367 | 20241025 | 130700 | 60264962900 | 64700 | 64800 | 64900 | 64700 | 1225 |
| 368 | 20241025 | 130600 | 60185682700 | 64800 | 64800 | 64800 | 64700 | 539 |
| 369 | 20241025 | 130500 | 60150761400 | 64800 | 64700 | 64800 | 64700 | 322 |
| 370 | 20241025 | 130400 | 60129903100 | 64800 | 64700 | 64800 | 64700 | 2181 |
| 371 | 20241025 | 130300 | 59988684100 | 64800 | 64800 | 64800 | 64700 | 323 |
| 372 | 20241025 | 130200 | 59967762700 | 64800 | 64800 | 64900 | 64800 | 256 |
| 373 | 20241025 | 130100 | 59951173700 | 64800 | 64800 | 64900 | 64800 | 1297 |
| 374 | 20241025 | 130000 | 59867116900 | 64700 | 64800 | 64900 | 64700 | 1309 |
| 375 | 20241025 | 125900 | 59782318100 | 64800 | 64800 | 64900 | 64800 | 1049 |
| 376 | 20241025 | 125800 | 59714342700 | 64800 | 64800 | 64900 | 64800 | 773 |
| 377 | 20241025 | 125700 | 59664245400 | 64800 | 64800 | 64800 | 64800 | 541 |
| 378 | 20241025 | 125600 | 59629188600 | 64800 | 64800 | 64900 | 64800 | 1612 |
| 379 | 20241025 | 125500 | 59524619100 | 64800 | 64800 | 64800 | 64700 | 992 |
| 380 | 20241025 | 125400 | 59460345200 | 64700 | 64800 | 64900 | 64700 | 1732 |
| 381 | 20241025 | 125300 | 59348221100 | 64800 | 64800 | 64900 | 64700 | 1940 |
| 382 | 20241025 | 125200 | 59222402900 | 64900 | 64800 | 64900 | 64800 | 1249 |
| 383 | 20241025 | 125100 | 59141465500 | 64800 | 64900 | 65000 | 64800 | 775 |
| 384 | 20241025 | 125000 | 59091190200 | 64800 | 64800 | 64900 | 64800 | 608 |
| 385 | 20241025 | 124900 | 59051791200 | 64800 | 65000 | 65100 | 64800 | 1728 |
| 386 | 20241025 | 124800 | 58939458700 | 65000 | 65100 | 65100 | 64900 | 1497 |
| 387 | 20241025 | 124700 | 58842147500 | 65100 | 65100 | 65100 | 65000 | 315 |
| 388 | 20241025 | 124600 | 58821643900 | 65000 | 65200 | 65300 | 65000 | 1505 |
| 389 | 20241025 | 124500 | 58723595900 | 65300 | 65300 | 65300 | 65200 | 788 |
| 390 | 20241025 | 124400 | 58672155500 | 65300 | 65400 | 65500 | 65200 | 3148 |
| 391 | 20241025 | 124300 | 58466271900 | 65500 | 65300 | 65500 | 65300 | 2443 |
| 392 | 20241025 | 124200 | 58306411900 | 65300 | 65300 | 65300 | 65200 | 1561 |
| 393 | 20241025 | 124100 | 58204496000 | 65300 | 65200 | 65300 | 65200 | 662 |
| 394 | 20241025 | 124000 | 58161299100 | 65200 | 65100 | 65200 | 65000 | 1529 |
| 395 | 20241025 | 123900 | 58061637500 | 65100 | 65000 | 65100 | 65000 | 116 |
| 396 | 20241025 | 123800 | 58054092500 | 65200 | 65000 | 65200 | 65000 | 5162 |
| 397 | 20241025 | 123700 | 57718263600 | 65100 | 65100 | 65200 | 65000 | 909 |
| 398 | 20241025 | 123600 | 57659087800 | 65100 | 65100 | 65200 | 65000 | 1378 |
| 399 | 20241025 | 123500 | 57569361900 | 65100 | 65100 | 65200 | 65100 | 2034 |
| 400 | 20241025 | 123400 | 57436915600 | 65100 | 64900 | 65100 | 64900 | 4756 |
| 401 | 20241025 | 123300 | 57127773800 | 64800 | 64700 | 65000 | 64700 | 2412 |
| 402 | 20241025 | 123200 | 56971288700 | 64700 | 64800 | 64900 | 64700 | 888 |
| 403 | 20241025 | 123100 | 56913802900 | 64800 | 64800 | 64900 | 64700 | 1751 |
| 404 | 20241025 | 123000 | 56800445700 | 64800 | 64700 | 64800 | 64700 | 1903 |
| 405 | 20241025 | 122900 | 56677248300 | 64700 | 64700 | 64800 | 64700 | 1123 |
| 406 | 20241025 | 122800 | 56604588300 | 64700 | 64800 | 64800 | 64700 | 302 |
| 407 | 20241025 | 122700 | 56585035200 | 64600 | 64600 | 64800 | 64600 | 910 |
| 408 | 20241025 | 122600 | 56526190400 | 64600 | 64600 | 64700 | 64500 | 1565 |
| 409 | 20241025 | 122500 | 56425130400 | 64600 | 64800 | 64800 | 64600 | 1174 |
| 410 | 20241025 | 122400 | 56349166600 | 64800 | 64800 | 64800 | 64800 | 1250 |
| 411 | 20241025 | 122300 | 56268166600 | 64700 | 64700 | 64800 | 64600 | 3249 |
| 412 | 20241025 | 122200 | 56057893600 | 64600 | 64600 | 64700 | 64500 | 1130 |
| 413 | 20241025 | 122100 | 55984896400 | 64600 | 64600 | 64600 | 64500 | 4609 |
| 414 | 20241025 | 122000 | 55687458600 | 64500 | 64500 | 64600 | 64400 | 1534 |
| 415 | 20241025 | 121900 | 55588563700 | 64500 | 64300 | 64500 | 64300 | 4120 |
| 416 | 20241025 | 121800 | 55323193700 | 64300 | 64300 | 64300 | 64300 | 600 |
| 417 | 20241025 | 121700 | 55284613700 | 64300 | 64300 | 64400 | 64300 | 653 |
| 418 | 20241025 | 121600 | 55242605800 | 64300 | 64300 | 64300 | 64300 | 173 |
| 419 | 20241025 | 121500 | 55231481900 | 64400 | 64300 | 64400 | 64200 | 1397 |
| 420 | 20241025 | 121400 | 55141648000 | 64300 | 64200 | 64400 | 64200 | 485 |
| 421 | 20241025 | 121300 | 55110471800 | 64200 | 64300 | 64300 | 64200 | 5308 |
| 422 | 20241025 | 121200 | 54769666800 | 64400 | 64300 | 64400 | 64200 | 1481 |
| 423 | 20241025 | 121100 | 54674439500 | 64300 | 64300 | 64400 | 64300 | 1132 |
| 424 | 20241025 | 121000 | 54601651300 | 64300 | 64300 | 64400 | 64300 | 900 |
| 425 | 20241025 | 120900 | 54543781200 | 64300 | 64300 | 64400 | 64300 | 1718 |
| 426 | 20241025 | 120800 | 54433313000 | 64300 | 64400 | 64400 | 64300 | 661 |
| 427 | 20241025 | 120700 | 54390805300 | 64300 | 64400 | 64400 | 64300 | 980 |
| 428 | 20241025 | 120600 | 54327744700 | 64400 | 64400 | 64400 | 64300 | 196 |
| 429 | 20241025 | 120500 | 54315125600 | 64400 | 64400 | 64400 | 64300 | 337 |
| 430 | 20241025 | 120400 | 54293432200 | 64300 | 64400 | 64400 | 64300 | 340 |
| 431 | 20241025 | 120300 | 54271557400 | 64400 | 64400 | 64400 | 64300 | 466 |
| 432 | 20241025 | 120200 | 54241551500 | 64400 | 64300 | 64400 | 64300 | 770 |
| 433 | 20241025 | 120100 | 54192006900 | 64300 | 64300 | 64400 | 64300 | 141 |
| 434 | 20241025 | 120000 | 54182940000 | 64300 | 64300 | 64400 | 64300 | 425 |
| 435 | 20241025 | 115900 | 54155611800 | 64300 | 64300 | 64400 | 64300 | 661 |
| 436 | 20241025 | 115800 | 54113107400 | 64400 | 64300 | 64400 | 64300 | 526 |
| 437 | 20241025 | 115700 | 54079277100 | 64400 | 64400 | 64400 | 64300 | 272 |
| 438 | 20241025 | 115600 | 54061767700 | 64400 | 64400 | 64400 | 64300 | 183 |
| 439 | 20241025 | 115500 | 54049995100 | 64400 | 64300 | 64400 | 64200 | 577 |
| 440 | 20241025 | 115400 | 54012884400 | 64300 | 64400 | 64400 | 64200 | 2201 |
| 441 | 20241025 | 115300 | 53871403500 | 64300 | 64400 | 64400 | 64300 | 1059 |
| 442 | 20241025 | 115200 | 53803301500 | 64300 | 64400 | 64500 | 64300 | 1948 |
| 443 | 20241025 | 115100 | 53677866700 | 64400 | 64500 | 64500 | 64400 | 352 |
| 444 | 20241025 | 115000 | 53655174400 | 64500 | 64500 | 64500 | 64400 | 454 |
| 445 | 20241025 | 114900 | 53625902500 | 64500 | 64500 | 64500 | 64400 | 152 |
| 446 | 20241025 | 114800 | 53616101900 | 64500 | 64500 | 64500 | 64400 | 136 |
| 447 | 20241025 | 114700 | 53607332800 | 64400 | 64500 | 64500 | 64400 | 572 |
| 448 | 20241025 | 114600 | 53570490700 | 64400 | 64300 | 64400 | 64300 | 1061 |
| 449 | 20241025 | 114500 | 53502172400 | 64300 | 64400 | 64400 | 64300 | 438 |
| 450 | 20241025 | 114400 | 53474007400 | 64300 | 64400 | 64400 | 64300 | 271 |
| 451 | 20241025 | 114300 | 53456568300 | 64400 | 64400 | 64400 | 64300 | 170 |
| 452 | 20241025 | 114200 | 53445621400 | 64400 | 64400 | 64400 | 64300 | 88 |
| 453 | 20241025 | 114100 | 53439958500 | 64400 | 64500 | 64500 | 64300 | 1461 |
| 454 | 20241025 | 114000 | 53345877900 | 64500 | 64400 | 64500 | 64400 | 964 |
| 455 | 20241025 | 113900 | 53283709900 | 64500 | 64500 | 64500 | 64400 | 669 |
| 456 | 20241025 | 113800 | 53240565500 | 64500 | 64600 | 64600 | 64400 | 368 |
| 457 | 20241025 | 113700 | 53216845300 | 64500 | 64600 | 64600 | 64400 | 547 |
| 458 | 20241025 | 113600 | 53181573300 | 64400 | 64600 | 64600 | 64400 | 739 |
| 459 | 20241025 | 113500 | 53133913000 | 64500 | 64500 | 64600 | 64400 | 289 |
| 460 | 20241025 | 113400 | 53115279000 | 64500 | 64400 | 64500 | 64300 | 777 |
| 461 | 20241025 | 113300 | 53065215700 | 64400 | 64500 | 64500 | 64300 | 561 |
| 462 | 20241025 | 113200 | 53029072600 | 64500 | 64600 | 64600 | 64400 | 1327 |
| 463 | 20241025 | 113100 | 52943430000 | 64500 | 64300 | 64600 | 64300 | 2362 |
| 464 | 20241025 | 113000 | 52791176400 | 64300 | 64300 | 64300 | 64200 | 1876 |
| 465 | 20241025 | 112900 | 52670570700 | 64300 | 64300 | 64300 | 64200 | 203 |
| 466 | 20241025 | 112800 | 52657527500 | 64300 | 64300 | 64300 | 64200 | 2207 |
| 467 | 20241025 | 112700 | 52515816800 | 64300 | 64300 | 64300 | 64200 | 472 |
| 468 | 20241025 | 112600 | 52485508900 | 64300 | 64200 | 64300 | 64200 | 965 |
| 469 | 20241025 | 112500 | 52423532700 | 64300 | 64300 | 64300 | 64200 | 674 |
| 470 | 20241025 | 112400 | 52380253600 | 64200 | 64300 | 64300 | 64200 | 671 |
| 471 | 20241025 | 112300 | 52337111700 | 64300 | 64300 | 64300 | 64200 | 1592 |
| 472 | 20241025 | 112200 | 52234899300 | 64300 | 64300 | 64300 | 64200 | 259 |
| 473 | 20241025 | 112100 | 52218254200 | 64300 | 64300 | 64300 | 64200 | 731 |
| 474 | 20241025 | 112000 | 52171255400 | 64300 | 64400 | 64400 | 64300 | 985 |
| 475 | 20241025 | 111900 | 52107899400 | 64400 | 64300 | 64400 | 64300 | 288 |
| 476 | 20241025 | 111800 | 52089377500 | 64400 | 64200 | 64400 | 64200 | 1419 |
| 477 | 20241025 | 111700 | 51998144600 | 64200 | 64200 | 64300 | 64200 | 849 |
| 478 | 20241025 | 111600 | 51943608400 | 64200 | 64300 | 64300 | 64200 | 803 |
| 479 | 20241025 | 111500 | 51892032000 | 64300 | 64300 | 64300 | 64200 | 1690 |
| 480 | 20241025 | 111400 | 51783520400 | 64300 | 64300 | 64300 | 64200 | 1970 |
| 481 | 20241025 | 111300 | 51656907900 | 64200 | 64300 | 64300 | 64200 | 1481 |
| 482 | 20241025 | 111200 | 51561776900 | 64300 | 64200 | 64300 | 64200 | 1342 |
| 483 | 20241025 | 111100 | 51475528500 | 64200 | 64200 | 64300 | 64200 | 675 |
| 484 | 20241025 | 111000 | 51432187700 | 64300 | 64100 | 64300 | 64100 | 831 |
| 485 | 20241025 | 110900 | 51378830900 | 64100 | 64300 | 64300 | 64100 | 2348 |
| 486 | 20241025 | 110800 | 51228202600 | 64300 | 64200 | 64300 | 64200 | 1953 |
| 487 | 20241025 | 110700 | 51102794600 | 64300 | 64300 | 64400 | 64200 | 3856 |
| 488 | 20241025 | 110600 | 50854859700 | 64400 | 64300 | 64400 | 64300 | 429 |
| 489 | 20241025 | 110500 | 50827268200 | 64400 | 64400 | 64500 | 64400 | 4715 |
| 490 | 20241025 | 110400 | 50523577300 | 64500 | 64500 | 64500 | 64400 | 1244 |
| 491 | 20241025 | 110300 | 50443437700 | 64500 | 64500 | 64500 | 64400 | 561 |
| 492 | 20241025 | 110200 | 50407271900 | 64500 | 64300 | 64500 | 64300 | 1877 |
| 493 | 20241025 | 110100 | 50286418800 | 64400 | 64400 | 64500 | 64300 | 2842 |
| 494 | 20241025 | 110000 | 50103427000 | 64400 | 64500 | 64500 | 64400 | 1028 |
| 495 | 20241025 | 105900 | 50037202600 | 64500 | 64500 | 64500 | 64400 | 194 |
| 496 | 20241025 | 105800 | 50024692600 | 64500 | 64500 | 64500 | 64400 | 257 |
| 497 | 20241025 | 105700 | 50008140400 | 64400 | 64500 | 64500 | 64400 | 1055 |
| 498 | 20241025 | 105600 | 49940163300 | 64400 | 64500 | 64500 | 64400 | 540 |
| 499 | 20241025 | 105500 | 49905361800 | 64500 | 64300 | 64500 | 64300 | 240 |
| 500 | 20241025 | 105400 | 49889900100 | 64400 | 64300 | 64400 | 64200 | 2003 |
| 501 | 20241025 | 105300 | 49761065300 | 64300 | 64300 | 64400 | 64200 | 3383 |
| 502 | 20241025 | 105200 | 49543832500 | 64200 | 64400 | 64400 | 64200 | 3489 |
| 503 | 20241025 | 105100 | 49319585700 | 64400 | 64300 | 64400 | 64300 | 1320 |
| 504 | 20241025 | 105000 | 49234649100 | 64300 | 64400 | 64500 | 64300 | 4811 |
| 505 | 20241025 | 104900 | 48925028500 | 64400 | 64500 | 64500 | 64400 | 1044 |
| 506 | 20241025 | 104800 | 48857768700 | 64500 | 64500 | 64600 | 64500 | 3247 |
| 507 | 20241025 | 104700 | 48648329300 | 64600 | 64600 | 64600 | 64500 | 814 |
| 508 | 20241025 | 104600 | 48595755300 | 64500 | 64500 | 64600 | 64500 | 455 |
| 509 | 20241025 | 104500 | 48566404600 | 64600 | 64500 | 64600 | 64500 | 1574 |
| 510 | 20241025 | 104400 | 48464875100 | 64500 | 64600 | 64600 | 64500 | 496 |
| 511 | 20241025 | 104300 | 48432840300 | 64600 | 64700 | 64700 | 64600 | 886 |
| 512 | 20241025 | 104200 | 48375578100 | 64700 | 64800 | 64800 | 64600 | 498 |
| 513 | 20241025 | 104100 | 48343360700 | 64800 | 64600 | 64800 | 64600 | 2353 |
| 514 | 20241025 | 104000 | 48191209800 | 64600 | 64600 | 64600 | 64500 | 405 |
| 515 | 20241025 | 103900 | 48165060800 | 64600 | 64500 | 64600 | 64500 | 1204 |
| 516 | 20241025 | 103800 | 48087355900 | 64500 | 64500 | 64600 | 64500 | 1922 |
| 517 | 20241025 | 103700 | 47963381700 | 64500 | 64600 | 64700 | 64500 | 1386 |
| 518 | 20241025 | 103600 | 47873954600 | 64500 | 64600 | 64600 | 64500 | 885 |
| 519 | 20241025 | 103500 | 47816863800 | 64600 | 64500 | 64600 | 64500 | 2115 |
| 520 | 20241025 | 103400 | 47680371300 | 64500 | 64600 | 64600 | 64400 | 2507 |
| 521 | 20241025 | 103300 | 47518685500 | 64600 | 64700 | 64700 | 64500 | 1890 |
| 522 | 20241025 | 103200 | 47396665700 | 64700 | 64700 | 64800 | 64600 | 1228 |
| 523 | 20241025 | 103100 | 47317199700 | 64700 | 64700 | 64800 | 64700 | 478 |
| 524 | 20241025 | 103000 | 47286273000 | 64700 | 64700 | 64800 | 64600 | 1885 |
| 525 | 20241025 | 102900 | 47164282400 | 64700 | 64600 | 64700 | 64600 | 1724 |
| 526 | 20241025 | 102800 | 47052811300 | 64600 | 64600 | 64700 | 64500 | 8980 |
| 527 | 20241025 | 102700 | 46472844700 | 64600 | 64700 | 64700 | 64600 | 3026 |
| 528 | 20241025 | 102600 | 46277260400 | 64700 | 64800 | 64800 | 64600 | 4698 |
| 529 | 20241025 | 102500 | 45973153400 | 64800 | 65000 | 65000 | 64800 | 3195 |
| 530 | 20241025 | 102400 | 45765779300 | 65000 | 65000 | 65100 | 64900 | 1049 |
| 531 | 20241025 | 102300 | 45697585100 | 65000 | 65200 | 65300 | 64900 | 6029 |
| 532 | 20241025 | 102200 | 45305456100 | 65200 | 65400 | 65500 | 65200 | 3988 |
| 533 | 20241025 | 102100 | 45044971800 | 65300 | 65300 | 65400 | 65200 | 2290 |
| 534 | 20241025 | 102000 | 44895448400 | 65200 | 65300 | 65300 | 65200 | 532 |
| 535 | 20241025 | 101900 | 44860757000 | 65200 | 65300 | 65300 | 65200 | 772 |
| 536 | 20241025 | 101800 | 44810417700 | 65200 | 65200 | 65300 | 65100 | 1186 |
| 537 | 20241025 | 101700 | 44733137800 | 65200 | 65200 | 65200 | 65100 | 1171 |
| 538 | 20241025 | 101600 | 44656803300 | 65200 | 65300 | 65300 | 65100 | 2347 |
| 539 | 20241025 | 101500 | 44503921900 | 65300 | 65400 | 65500 | 65100 | 3346 |
| 540 | 20241025 | 101400 | 44285536400 | 65500 | 65500 | 65500 | 65300 | 2929 |
| 541 | 20241025 | 101300 | 44093909400 | 65500 | 65900 | 65900 | 65400 | 9725 |
| 542 | 20241025 | 101200 | 43455366600 | 65900 | 65700 | 66000 | 65700 | 3939 |
| 543 | 20241025 | 101100 | 43195819900 | 65700 | 65600 | 65800 | 65500 | 5345 |
| 544 | 20241025 | 101000 | 42844698400 | 65500 | 65600 | 65600 | 65400 | 3367 |
| 545 | 20241025 | 100900 | 42624229300 | 65600 | 65700 | 65900 | 65500 | 9299 |
| 546 | 20241025 | 100800 | 42013512400 | 65700 | 65500 | 65700 | 65400 | 11456 |
| 547 | 20241025 | 100700 | 41262797300 | 65400 | 65300 | 65500 | 65300 | 4788 |
| 548 | 20241025 | 100600 | 40949622500 | 65300 | 65200 | 65300 | 65100 | 3758 |
| 549 | 20241025 | 100500 | 40704342400 | 65200 | 64900 | 65200 | 64900 | 8512 |
| 550 | 20241025 | 100400 | 40150843200 | 64900 | 64800 | 65000 | 64800 | 1698 |
| 551 | 20241025 | 100300 | 40040650400 | 64800 | 64800 | 64900 | 64700 | 2013 |
| 552 | 20241025 | 100200 | 39910105700 | 64700 | 65000 | 65000 | 64700 | 3112 |
| 553 | 20241025 | 100100 | 39708277400 | 64900 | 64900 | 65000 | 64900 | 1308 |
| 554 | 20241025 | 100000 | 39623385800 | 64800 | 64900 | 64900 | 64800 | 457 |
| 555 | 20241025 | 095900 | 39593743500 | 65000 | 64900 | 65000 | 64800 | 2522 |
| 556 | 20241025 | 095800 | 39430047300 | 65000 | 65000 | 65000 | 64900 | 1528 |
| 557 | 20241025 | 095700 | 39330749600 | 65000 | 64900 | 65000 | 64800 | 1599 |
| 558 | 20241025 | 095600 | 39226973400 | 64900 | 64700 | 64900 | 64700 | 3904 |
| 559 | 20241025 | 095500 | 38974152000 | 64600 | 64800 | 64900 | 64600 | 5634 |
| 560 | 20241025 | 095400 | 38609655300 | 64900 | 65200 | 65400 | 64900 | 10258 |
| 561 | 20241025 | 095300 | 37941331000 | 65000 | 65300 | 65400 | 65000 | 8027 |
| 562 | 20241025 | 095200 | 37417812100 | 65300 | 64800 | 65300 | 64800 | 10478 |
| 563 | 20241025 | 095100 | 36735558900 | 64900 | 64800 | 64900 | 64700 | 5930 |
| 564 | 20241025 | 095000 | 36351093500 | 64700 | 64600 | 64800 | 64600 | 5946 |
| 565 | 20241025 | 094900 | 35966620000 | 64600 | 64700 | 64700 | 64600 | 3251 |
| 566 | 20241025 | 094800 | 35756332400 | 64700 | 64500 | 64700 | 64500 | 2802 |
| 567 | 20241025 | 094700 | 35575261800 | 64600 | 64500 | 64600 | 64400 | 4794 |
| 568 | 20241025 | 094600 | 35265639400 | 64500 | 64200 | 64600 | 64200 | 12871 |
| 569 | 20241025 | 094500 | 34436847700 | 64300 | 64300 | 64300 | 64200 | 1979 |
| 570 | 20241025 | 094400 | 34309773800 | 64300 | 64300 | 64300 | 64200 | 3663 |
| 571 | 20241025 | 094300 | 34074597600 | 64300 | 64100 | 64300 | 64100 | 3839 |
| 572 | 20241025 | 094200 | 33828102900 | 64200 | 64200 | 64300 | 64100 | 3507 |
| 573 | 20241025 | 094100 | 33602941000 | 64200 | 64200 | 64300 | 64200 | 2338 |
| 574 | 20241025 | 094000 | 33452817500 | 64200 | 64100 | 64200 | 64100 | 2192 |
| 575 | 20241025 | 093900 | 33312125300 | 64200 | 64000 | 64200 | 64000 | 4288 |
| 576 | 20241025 | 093800 | 33037249200 | 64100 | 64000 | 64100 | 64000 | 3247 |
| 577 | 20241025 | 093700 | 32829213000 | 64000 | 64000 | 64100 | 63900 | 4109 |
| 578 | 20241025 | 093600 | 32566221200 | 63900 | 63900 | 64000 | 63800 | 11637 |
| 579 | 20241025 | 093500 | 31821923800 | 63900 | 63600 | 63900 | 63500 | 9109 |
| 580 | 20241025 | 093400 | 31241606300 | 63600 | 63700 | 63700 | 63500 | 7271 |
| 581 | 20241025 | 093300 | 30779205000 | 63700 | 63600 | 63700 | 63600 | 7891 |
| 582 | 20241025 | 093200 | 30277104600 | 63600 | 63700 | 63700 | 63500 | 2446 |
| 583 | 20241025 | 093100 | 30121620500 | 63500 | 63700 | 63700 | 63500 | 9653 |
| 584 | 20241025 | 093000 | 29507245100 | 63700 | 63800 | 63900 | 63600 | 5965 |
| 585 | 20241025 | 092900 | 29127131200 | 63900 | 63800 | 63900 | 63700 | 3464 |
| 586 | 20241025 | 092800 | 28906186700 | 63800 | 63900 | 64000 | 63700 | 5714 |
| 587 | 20241025 | 092700 | 28541419400 | 63900 | 64000 | 64000 | 63900 | 3135 |
| 588 | 20241025 | 092600 | 28340904100 | 63900 | 64000 | 64200 | 63900 | 5455 |
| 589 | 20241025 | 092500 | 27991571300 | 64000 | 63500 | 64100 | 63500 | 20858 |
| 590 | 20241025 | 092400 | 26659725000 | 63500 | 63600 | 63700 | 63500 | 5355 |
| 591 | 20241025 | 092300 | 26319397300 | 63600 | 63600 | 63700 | 63500 | 4068 |
| 592 | 20241025 | 092200 | 26060708900 | 63600 | 63700 | 63800 | 63500 | 13344 |
| 593 | 20241025 | 092100 | 25212210600 | 63800 | 63900 | 63900 | 63600 | 5514 |
| 594 | 20241025 | 092000 | 24861015600 | 63700 | 63700 | 63900 | 63600 | 7860 |
| 595 | 20241025 | 091900 | 24360125100 | 63800 | 63800 | 63800 | 63600 | 7200 |
| 596 | 20241025 | 091800 | 23901405300 | 63800 | 64000 | 64100 | 63700 | 10490 |
| 597 | 20241025 | 091700 | 23231117300 | 64100 | 64400 | 64400 | 64000 | 4449 |
| 598 | 20241025 | 091600 | 22945880800 | 64400 | 64600 | 64700 | 64300 | 8006 |
| 599 | 20241025 | 091500 | 22429653400 | 64600 | 64200 | 64700 | 64200 | 14577 |
| 600 | 20241025 | 091400 | 21489997200 | 64300 | 64100 | 64300 | 63900 | 13455 |
| 601 | 20241025 | 091300 | 20627609400 | 64000 | 64000 | 64100 | 63900 | 12409 |
| 602 | 20241025 | 091200 | 19833321200 | 63900 | 63800 | 64000 | 63700 | 15529 |
| 603 | 20241025 | 091100 | 18841097300 | 63700 | 63400 | 63800 | 63400 | 10872 |
| 604 | 20241025 | 091000 | 18148659800 | 63500 | 63200 | 63500 | 63000 | 27909 |
| 605 | 20241025 | 090900 | 16384321800 | 63100 | 63500 | 63600 | 63000 | 25608 |
| 606 | 20241025 | 090800 | 14763442000 | 63400 | 63900 | 63900 | 63400 | 34509 |
| 607 | 20241025 | 090700 | 12568743000 | 63800 | 64000 | 64000 | 63800 | 15176 |
| 608 | 20241025 | 090600 | 11599440300 | 63900 | 64000 | 64100 | 63900 | 5580 |
| 609 | 20241025 | 090500 | 11242494800 | 64000 | 64200 | 64500 | 63900 | 22559 |
| 610 | 20241025 | 090400 | 9792894700 | 64200 | 63800 | 64300 | 63800 | 30651 |
| 611 | 20241025 | 090300 | 7830814200 | 63900 | 64000 | 64100 | 63800 | 21111 |
| 612 | 20241025 | 090200 | 6481781900 | 63900 | 64000 | 64100 | 63500 | 37872 |
| 613 | 20241025 | 090100 | 4062443700 | 64200 | 64600 | 64600 | 64000 | 15828 |
| 614 | 20241025 | 090000 | 3046229300 | 64600 | 64700 | 64900 | 64100 | 46647 |