34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 3 | 20241031 | 191200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20241031 | 191100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20241031 | 191000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20241031 | 190900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20241031 | 190800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20241031 | 190700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20241031 | 190600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20241031 | 190500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20241031 | 190400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20241031 | 190300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20241031 | 190200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20241031 | 190100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20241031 | 190000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20241031 | 185900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20241031 | 185800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20241031 | 185700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20241031 | 185600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20241031 | 185500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20241031 | 185400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20241031 | 185300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20241031 | 185200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20241031 | 185100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20241031 | 185000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20241031 | 184900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20241031 | 184800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20241031 | 184700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20241031 | 184600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20241031 | 184500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20241031 | 184400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20241031 | 184300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 33 | 20241031 | 184200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20241031 | 184100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20241031 | 184000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20241031 | 183900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20241031 | 183800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20241031 | 183700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20241031 | 183600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20241031 | 183500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20241031 | 183400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20241031 | 183300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20241031 | 183200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20241031 | 183100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20241031 | 183000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20241031 | 182900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20241031 | 182800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20241031 | 182700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20241031 | 182600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20241031 | 182500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20241031 | 182400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20241031 | 182300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20241031 | 182200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20241031 | 182100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20241031 | 182000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20241031 | 181900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20241031 | 181800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20241031 | 181700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20241031 | 181600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20241031 | 181500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20241031 | 181400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20241031 | 181300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 63 | 20241031 | 181200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20241031 | 181100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20241031 | 181000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20241031 | 180900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20241031 | 180800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20241031 | 180700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20241031 | 180600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20241031 | 180500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20241031 | 180400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20241031 | 180300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20241031 | 180200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20241031 | 180100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20241031 | 180000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20241031 | 175900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20241031 | 175800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20241031 | 175700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20241031 | 175600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20241031 | 175500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20241031 | 175400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20241031 | 175300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20241031 | 175200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20241031 | 175100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20241031 | 175000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20241031 | 174900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20241031 | 174800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20241031 | 174700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20241031 | 174600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20241031 | 174500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20241031 | 174400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20241031 | 174300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 93 | 20241031 | 174200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20241031 | 174100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20241031 | 174000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20241031 | 173900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20241031 | 173800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20241031 | 173700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20241031 | 173600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20241031 | 173500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20241031 | 173400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20241031 | 173300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20241031 | 173200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20241031 | 173100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20241031 | 173000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20241031 | 172900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20241031 | 172800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20241031 | 172700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20241031 | 172600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20241031 | 172500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20241031 | 172400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20241031 | 172300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20241031 | 172200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20241031 | 172100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20241031 | 172000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20241031 | 171900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20241031 | 171800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20241031 | 171700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20241031 | 171600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20241031 | 171500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20241031 | 171400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20241031 | 171300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 123 | 20241031 | 171200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20241031 | 171100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20241031 | 171000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20241031 | 170900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20241031 | 170800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20241031 | 170700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20241031 | 170600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20241031 | 170500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20241031 | 170400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20241031 | 170300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20241031 | 170200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20241031 | 170100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20241031 | 170000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20241031 | 165900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20241031 | 165800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20241031 | 165700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20241031 | 165600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20241031 | 165500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20241031 | 165400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20241031 | 165300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20241031 | 165200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20241031 | 165100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20241031 | 165000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20241031 | 164900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20241031 | 164800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20241031 | 164700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20241031 | 164600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241031 | 164500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241031 | 164400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241031 | 164300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 153 | 20241031 | 164200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241031 | 164100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241031 | 164000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241031 | 163900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241031 | 163800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241031 | 163700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241031 | 163600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20241031 | 163500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20241031 | 163400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20241031 | 163300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20241031 | 163200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20241031 | 163100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20241031 | 163000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20241031 | 162900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20241031 | 162800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20241031 | 162700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20241031 | 162600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20241031 | 162500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20241031 | 162400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20241031 | 162300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20241031 | 162200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20241031 | 162100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20241031 | 162000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20241031 | 161900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20241031 | 161800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20241031 | 161700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20241031 | 161600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20241031 | 161500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20241031 | 161400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20241031 | 161300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 183 | 20241031 | 161200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20241031 | 161100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20241031 | 161000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20241031 | 160900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20241031 | 160800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20241031 | 160700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20241031 | 160600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20241031 | 160500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20241031 | 160400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20241031 | 160300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20241031 | 160200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20241031 | 160100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20241031 | 160000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20241031 | 155900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20241031 | 155800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20241031 | 155700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20241031 | 155600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20241031 | 155500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20241031 | 155400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20241031 | 155300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20241031 | 155200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20241031 | 155100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20241031 | 155000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20241031 | 154900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20241031 | 154800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20241031 | 154700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20241031 | 154600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20241031 | 154500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241031 | 154400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241031 | 154300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 213 | 20241031 | 154200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241031 | 154100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241031 | 154000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241031 | 153900 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241031 | 153800 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241031 | 153700 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241031 | 153600 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241031 | 153500 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20241031 | 153400 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20241031 | 153300 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20241031 | 153200 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20241031 | 153100 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20241031 | 153000 | 48574164100 | 66000 | 66000 | 66000 | 66000 | 50515 |
| 226 | 20241031 | 152900 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20241031 | 152800 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20241031 | 152700 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20241031 | 152600 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20241031 | 152500 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20241031 | 152400 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20241031 | 152300 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20241031 | 152200 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20241031 | 152100 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20241031 | 152000 | 45240174100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20241031 | 151900 | 45240174100 | 66000 | 65900 | 66100 | 65900 | 8955 |
| 237 | 20241031 | 151800 | 44649294300 | 65900 | 65900 | 66000 | 65900 | 3130 |
| 238 | 20241031 | 151700 | 44442846300 | 65900 | 65900 | 66000 | 65900 | 1945 |
| 239 | 20241031 | 151600 | 44314559800 | 66000 | 65900 | 66000 | 65900 | 2065 |
| 240 | 20241031 | 151500 | 44178343200 | 66000 | 65900 | 66000 | 65900 | 2063 |
| 241 | 20241031 | 151400 | 44042269400 | 65800 | 65900 | 66000 | 65800 | 2242 |
| 242 | 20241031 | 151300 | 43894466600 | 66000 | 65900 | 66000 | 65900 | 2964 |
| 243 | 20241031 | 151200 | 43698974500 | 65900 | 65900 | 66000 | 65800 | 4874 |
| 244 | 20241031 | 151100 | 43377786400 | 65900 | 65900 | 65900 | 65800 | 940 |
| 245 | 20241031 | 151000 | 43315859300 | 65900 | 65800 | 65900 | 65800 | 1983 |
| 246 | 20241031 | 150900 | 43185245600 | 65900 | 65900 | 65900 | 65800 | 1463 |
| 247 | 20241031 | 150800 | 43088889800 | 65800 | 65900 | 65900 | 65800 | 1118 |
| 248 | 20241031 | 150700 | 43015291000 | 65900 | 65900 | 65900 | 65800 | 567 |
| 249 | 20241031 | 150600 | 42977955200 | 65900 | 65800 | 65900 | 65700 | 712 |
| 250 | 20241031 | 150500 | 42931094000 | 65900 | 65800 | 65900 | 65700 | 1944 |
| 251 | 20241031 | 150400 | 42803166000 | 65800 | 65800 | 65800 | 65700 | 2338 |
| 252 | 20241031 | 150300 | 42649444800 | 65800 | 65800 | 65900 | 65700 | 3278 |
| 253 | 20241031 | 150200 | 42433751000 | 65800 | 65800 | 65900 | 65700 | 1442 |
| 254 | 20241031 | 150100 | 42338862400 | 65800 | 65900 | 65900 | 65800 | 3958 |
| 255 | 20241031 | 150000 | 42078419000 | 65900 | 65900 | 65900 | 65800 | 657 |
| 256 | 20241031 | 145900 | 42035123400 | 65900 | 65900 | 66000 | 65900 | 2486 |
| 257 | 20241031 | 145800 | 41871290100 | 65900 | 66100 | 66100 | 65900 | 7508 |
| 258 | 20241031 | 145700 | 41376406700 | 66000 | 65900 | 66100 | 65900 | 2727 |
| 259 | 20241031 | 145600 | 41196569400 | 66000 | 66100 | 66100 | 66000 | 2163 |
| 260 | 20241031 | 145500 | 41053717100 | 66000 | 66000 | 66100 | 65900 | 3721 |
| 261 | 20241031 | 145400 | 40808101600 | 66000 | 66000 | 66000 | 65900 | 1073 |
| 262 | 20241031 | 145300 | 40737340800 | 65900 | 66000 | 66000 | 65900 | 1785 |
| 263 | 20241031 | 145200 | 40619541700 | 65900 | 66000 | 66000 | 65900 | 1803 |
| 264 | 20241031 | 145100 | 40500554300 | 66000 | 65900 | 66000 | 65900 | 1164 |
| 265 | 20241031 | 145000 | 40423751300 | 65900 | 66000 | 66100 | 65900 | 2133 |
| 266 | 20241031 | 144900 | 40282963700 | 66000 | 65900 | 66000 | 65900 | 1871 |
| 267 | 20241031 | 144800 | 40159481700 | 66000 | 66000 | 66000 | 65900 | 1166 |
| 268 | 20241031 | 144700 | 40082534900 | 66000 | 66000 | 66000 | 65900 | 1039 |
| 269 | 20241031 | 144600 | 40013969300 | 66000 | 66000 | 66000 | 65900 | 2046 |
| 270 | 20241031 | 144500 | 39878934800 | 66000 | 66100 | 66100 | 65900 | 3952 |
| 271 | 20241031 | 144400 | 39618052200 | 66100 | 66100 | 66100 | 66000 | 738 |
| 272 | 20241031 | 144300 | 39569273600 | 66100 | 66100 | 66100 | 66000 | 1901 |
| 273 | 20241031 | 144200 | 39443631600 | 66000 | 66100 | 66100 | 65900 | 1341 |
| 274 | 20241031 | 144100 | 39355098500 | 66100 | 66000 | 66100 | 65900 | 829 |
| 275 | 20241031 | 144000 | 39300376400 | 66100 | 66000 | 66100 | 65800 | 856 |
| 276 | 20241031 | 143900 | 39243836600 | 66000 | 66100 | 66100 | 65900 | 2261 |
| 277 | 20241031 | 143800 | 39094646600 | 66100 | 66100 | 66100 | 66000 | 1833 |
| 278 | 20241031 | 143700 | 38973596500 | 66100 | 66100 | 66100 | 66000 | 1635 |
| 279 | 20241031 | 143600 | 38865537000 | 66100 | 66100 | 66100 | 66000 | 2448 |
| 280 | 20241031 | 143500 | 38703730700 | 66100 | 65800 | 66100 | 65800 | 7481 |
| 281 | 20241031 | 143400 | 38209895900 | 65900 | 65800 | 65900 | 65700 | 7649 |
| 282 | 20241031 | 143300 | 37706311300 | 65800 | 65800 | 65800 | 65700 | 655 |
| 283 | 20241031 | 143200 | 37663230700 | 65800 | 65800 | 65800 | 65700 | 1926 |
| 284 | 20241031 | 143100 | 37536659000 | 65800 | 65800 | 65800 | 65700 | 789 |
| 285 | 20241031 | 143000 | 37484766200 | 65700 | 65800 | 65800 | 65700 | 1051 |
| 286 | 20241031 | 142900 | 37415657700 | 65800 | 65800 | 65800 | 65700 | 717 |
| 287 | 20241031 | 142800 | 37368529200 | 65800 | 65800 | 65800 | 65700 | 1088 |
| 288 | 20241031 | 142700 | 37296997200 | 65700 | 65700 | 65800 | 65700 | 799 |
| 289 | 20241031 | 142600 | 37244486900 | 65700 | 65700 | 65800 | 65700 | 1600 |
| 290 | 20241031 | 142500 | 37139326800 | 65800 | 65800 | 65800 | 65700 | 784 |
| 291 | 20241031 | 142400 | 37087764000 | 65800 | 65800 | 65800 | 65700 | 327 |
| 292 | 20241031 | 142300 | 37066261200 | 65800 | 65700 | 65800 | 65700 | 627 |
| 293 | 20241031 | 142200 | 37025034400 | 65700 | 65800 | 65800 | 65700 | 1145 |
| 294 | 20241031 | 142100 | 36949793500 | 65800 | 65700 | 65800 | 65700 | 758 |
| 295 | 20241031 | 142000 | 36899949600 | 65800 | 65800 | 65800 | 65700 | 1131 |
| 296 | 20241031 | 141900 | 36825547100 | 65700 | 65800 | 65800 | 65700 | 1382 |
| 297 | 20241031 | 141800 | 36734638000 | 65800 | 65800 | 65800 | 65700 | 1005 |
| 298 | 20241031 | 141700 | 36668559000 | 65800 | 65800 | 65800 | 65700 | 941 |
| 299 | 20241031 | 141600 | 36606671700 | 65800 | 65800 | 65800 | 65700 | 646 |
| 300 | 20241031 | 141500 | 36564185900 | 65800 | 65800 | 65800 | 65700 | 710 |
| 301 | 20241031 | 141400 | 36517469300 | 65800 | 65800 | 65800 | 65700 | 728 |
| 302 | 20241031 | 141300 | 36469582200 | 65700 | 65800 | 65800 | 65700 | 392 |
| 303 | 20241031 | 141200 | 36443791400 | 65700 | 65800 | 65800 | 65700 | 1543 |
| 304 | 20241031 | 141100 | 36342280000 | 65800 | 65700 | 65800 | 65700 | 1469 |
| 305 | 20241031 | 141000 | 36245648000 | 65700 | 65800 | 65800 | 65700 | 1036 |
| 306 | 20241031 | 140900 | 36177565100 | 65700 | 65700 | 65800 | 65700 | 1182 |
| 307 | 20241031 | 140800 | 36099904200 | 65700 | 65800 | 65800 | 65700 | 143 |
| 308 | 20241031 | 140700 | 36090498500 | 65800 | 65800 | 65800 | 65700 | 202 |
| 309 | 20241031 | 140600 | 36077207900 | 65800 | 65800 | 65900 | 65800 | 2249 |
| 310 | 20241031 | 140500 | 35929218400 | 65800 | 65800 | 65900 | 65800 | 1096 |
| 311 | 20241031 | 140400 | 35857096800 | 65800 | 65900 | 65900 | 65800 | 442 |
| 312 | 20241031 | 140300 | 35827986100 | 65900 | 65900 | 65900 | 65800 | 415 |
| 313 | 20241031 | 140200 | 35800647100 | 65900 | 65800 | 65900 | 65800 | 207 |
| 314 | 20241031 | 140100 | 35787011200 | 65800 | 65900 | 66000 | 65800 | 1264 |
| 315 | 20241031 | 140000 | 35703738500 | 66000 | 65900 | 66000 | 65900 | 843 |
| 316 | 20241031 | 135900 | 35648161700 | 65900 | 66000 | 66000 | 65900 | 1199 |
| 317 | 20241031 | 135800 | 35569040700 | 66000 | 65900 | 66000 | 65900 | 1361 |
| 318 | 20241031 | 135700 | 35479289900 | 65800 | 65900 | 65900 | 65800 | 1663 |
| 319 | 20241031 | 135600 | 35369819200 | 65900 | 65900 | 65900 | 65800 | 537 |
| 320 | 20241031 | 135500 | 35334435000 | 65900 | 65900 | 65900 | 65700 | 809 |
| 321 | 20241031 | 135400 | 35281149700 | 65900 | 65900 | 65900 | 65800 | 689 |
| 322 | 20241031 | 135300 | 35235744700 | 65900 | 65800 | 65900 | 65800 | 549 |
| 323 | 20241031 | 135200 | 35199573200 | 65800 | 65800 | 65900 | 65800 | 596 |
| 324 | 20241031 | 135100 | 35160304600 | 65900 | 65900 | 65900 | 65800 | 869 |
| 325 | 20241031 | 135000 | 35103063700 | 65900 | 65900 | 65900 | 65700 | 595 |
| 326 | 20241031 | 134900 | 35063875500 | 65800 | 65800 | 65900 | 65800 | 1144 |
| 327 | 20241031 | 134800 | 34988597500 | 65800 | 65700 | 65800 | 65700 | 865 |
| 328 | 20241031 | 134700 | 34931704500 | 65800 | 65800 | 65800 | 65700 | 1137 |
| 329 | 20241031 | 134600 | 34856924900 | 65800 | 65800 | 65800 | 65700 | 757 |
| 330 | 20241031 | 134500 | 34807116400 | 65800 | 65700 | 65800 | 65700 | 649 |
| 331 | 20241031 | 134400 | 34764422600 | 65700 | 65700 | 65800 | 65700 | 923 |
| 332 | 20241031 | 134300 | 34703715800 | 65800 | 65800 | 65800 | 65600 | 793 |
| 333 | 20241031 | 134200 | 34651547600 | 65800 | 65500 | 65800 | 65500 | 1450 |
| 334 | 20241031 | 134100 | 34556319800 | 65600 | 65600 | 65600 | 65500 | 1735 |
| 335 | 20241031 | 134000 | 34442530500 | 65600 | 65600 | 65600 | 65500 | 815 |
| 336 | 20241031 | 133900 | 34389070700 | 65500 | 65500 | 65600 | 65500 | 174 |
| 337 | 20241031 | 133800 | 34377670900 | 65600 | 65500 | 65600 | 65400 | 1622 |
| 338 | 20241031 | 133700 | 34271423600 | 65500 | 65400 | 65500 | 65400 | 259 |
| 339 | 20241031 | 133600 | 34254470700 | 65500 | 65400 | 65500 | 65400 | 489 |
| 340 | 20241031 | 133500 | 34222476500 | 65400 | 65400 | 65500 | 65400 | 208 |
| 341 | 20241031 | 133400 | 34208863000 | 65500 | 65400 | 65500 | 65400 | 371 |
| 342 | 20241031 | 133300 | 34184572900 | 65500 | 65300 | 65500 | 65300 | 1375 |
| 343 | 20241031 | 133200 | 34094657900 | 65400 | 65300 | 65400 | 65300 | 747 |
| 344 | 20241031 | 133100 | 34045868400 | 65400 | 65500 | 65500 | 65400 | 1021 |
| 345 | 20241031 | 133000 | 33979087500 | 65500 | 65500 | 65600 | 65400 | 368 |
| 346 | 20241031 | 132900 | 33954986900 | 65500 | 65500 | 65600 | 65400 | 1628 |
| 347 | 20241031 | 132800 | 33848349100 | 65600 | 65800 | 65800 | 65500 | 4831 |
| 348 | 20241031 | 132700 | 33531099400 | 65800 | 65800 | 65800 | 65800 | 855 |
| 349 | 20241031 | 132600 | 33474840400 | 65800 | 65800 | 65800 | 65700 | 394 |
| 350 | 20241031 | 132500 | 33448918500 | 65800 | 65800 | 65800 | 65700 | 341 |
| 351 | 20241031 | 132400 | 33426501700 | 65800 | 65800 | 65800 | 65700 | 636 |
| 352 | 20241031 | 132300 | 33384653100 | 65800 | 65800 | 65800 | 65700 | 778 |
| 353 | 20241031 | 132200 | 33333465000 | 65800 | 66000 | 66000 | 65800 | 2179 |
| 354 | 20241031 | 132100 | 33189879400 | 65900 | 66000 | 66100 | 65900 | 2099 |
| 355 | 20241031 | 132000 | 33051381700 | 66100 | 66100 | 66100 | 66000 | 899 |
| 356 | 20241031 | 131900 | 32991978200 | 66000 | 66100 | 66100 | 66000 | 1033 |
| 357 | 20241031 | 131800 | 32923766800 | 66100 | 66000 | 66100 | 66000 | 1645 |
| 358 | 20241031 | 131700 | 32815035900 | 66100 | 66100 | 66100 | 66000 | 1158 |
| 359 | 20241031 | 131600 | 32738556800 | 66100 | 66100 | 66200 | 66100 | 1763 |
| 360 | 20241031 | 131500 | 32622015900 | 66100 | 66100 | 66200 | 66000 | 1473 |
| 361 | 20241031 | 131400 | 32524597800 | 66100 | 66200 | 66200 | 66000 | 1466 |
| 362 | 20241031 | 131300 | 32427655400 | 66200 | 66100 | 66200 | 66000 | 3756 |
| 363 | 20241031 | 131200 | 32179341800 | 66000 | 66000 | 66100 | 66000 | 808 |
| 364 | 20241031 | 131100 | 32125989700 | 65900 | 66000 | 66100 | 65900 | 1924 |
| 365 | 20241031 | 131000 | 31998973200 | 66000 | 66100 | 66100 | 66000 | 639 |
| 366 | 20241031 | 130900 | 31956755400 | 66000 | 66100 | 66100 | 66000 | 1440 |
| 367 | 20241031 | 130800 | 31861602900 | 66100 | 66000 | 66100 | 66000 | 848 |
| 368 | 20241031 | 130700 | 31805592400 | 66000 | 66000 | 66100 | 66000 | 1037 |
| 369 | 20241031 | 130600 | 31737110200 | 66000 | 66000 | 66100 | 65900 | 1586 |
| 370 | 20241031 | 130500 | 31632438300 | 66000 | 66000 | 66000 | 65900 | 1418 |
| 371 | 20241031 | 130400 | 31538850500 | 66000 | 66100 | 66100 | 66000 | 1381 |
| 372 | 20241031 | 130300 | 31447604000 | 66100 | 66000 | 66100 | 65900 | 1199 |
| 373 | 20241031 | 130200 | 31368439000 | 66100 | 66000 | 66100 | 65900 | 2310 |
| 374 | 20241031 | 130100 | 31215909900 | 66000 | 66000 | 66000 | 65900 | 1038 |
| 375 | 20241031 | 130000 | 31147402800 | 65900 | 65900 | 66000 | 65900 | 452 |
| 376 | 20241031 | 125900 | 31117576300 | 66000 | 66000 | 66000 | 65900 | 590 |
| 377 | 20241031 | 125800 | 31078643000 | 66000 | 65900 | 66000 | 65900 | 578 |
| 378 | 20241031 | 125700 | 31040502700 | 66000 | 65800 | 66100 | 65700 | 4394 |
| 379 | 20241031 | 125600 | 30751012800 | 65800 | 65700 | 65800 | 65700 | 549 |
| 380 | 20241031 | 125500 | 30714912600 | 65700 | 65800 | 65800 | 65700 | 457 |
| 381 | 20241031 | 125400 | 30684857100 | 65800 | 65800 | 65900 | 65800 | 1341 |
| 382 | 20241031 | 125300 | 30596591200 | 65800 | 66000 | 66000 | 65800 | 2396 |
| 383 | 20241031 | 125200 | 30438666400 | 66000 | 66100 | 66100 | 65900 | 2567 |
| 384 | 20241031 | 125100 | 30269171900 | 66000 | 66100 | 66100 | 66000 | 3428 |
| 385 | 20241031 | 125000 | 30042826200 | 66100 | 66100 | 66200 | 66000 | 7932 |
| 386 | 20241031 | 124900 | 29518569200 | 66100 | 65800 | 66100 | 65800 | 9960 |
| 387 | 20241031 | 124800 | 28861790800 | 65800 | 65600 | 65800 | 65600 | 3739 |
| 388 | 20241031 | 124700 | 28616041000 | 65700 | 65700 | 65700 | 65600 | 1853 |
| 389 | 20241031 | 124600 | 28494306000 | 65700 | 65600 | 65700 | 65500 | 5789 |
| 390 | 20241031 | 124500 | 28114487000 | 65600 | 65300 | 65600 | 65200 | 11482 |
| 391 | 20241031 | 124400 | 27363291400 | 65200 | 65200 | 65300 | 65200 | 737 |
| 392 | 20241031 | 124300 | 27315181600 | 65300 | 65300 | 65400 | 65200 | 700 |
| 393 | 20241031 | 124200 | 27269473900 | 65300 | 65300 | 65300 | 65200 | 997 |
| 394 | 20241031 | 124100 | 27204374000 | 65300 | 65200 | 65300 | 65100 | 807 |
| 395 | 20241031 | 124000 | 27151759900 | 65200 | 64900 | 65200 | 64900 | 2068 |
| 396 | 20241031 | 123900 | 27017225600 | 64900 | 64900 | 65000 | 64900 | 385 |
| 397 | 20241031 | 123800 | 26992235600 | 64900 | 64900 | 64900 | 64900 | 2585 |
| 398 | 20241031 | 123700 | 26824469100 | 64800 | 64800 | 64900 | 64800 | 425 |
| 399 | 20241031 | 123600 | 26796922900 | 64800 | 64900 | 64900 | 64800 | 415 |
| 400 | 20241031 | 123500 | 26770030600 | 64800 | 64800 | 64900 | 64800 | 737 |
| 401 | 20241031 | 123400 | 26722272000 | 64800 | 64800 | 64800 | 64800 | 1583 |
| 402 | 20241031 | 123300 | 26619693600 | 64800 | 64900 | 64900 | 64700 | 1119 |
| 403 | 20241031 | 123200 | 26547209700 | 64800 | 64900 | 64900 | 64800 | 1312 |
| 404 | 20241031 | 123100 | 26462189200 | 64900 | 64800 | 64900 | 64800 | 346 |
| 405 | 20241031 | 123000 | 26439753200 | 64800 | 64900 | 64900 | 64800 | 735 |
| 406 | 20241031 | 122900 | 26392122300 | 64900 | 64900 | 65000 | 64900 | 298 |
| 407 | 20241031 | 122800 | 26372781500 | 65000 | 64900 | 65000 | 64900 | 831 |
| 408 | 20241031 | 122700 | 26318840800 | 65000 | 64900 | 65000 | 64900 | 188 |
| 409 | 20241031 | 122600 | 26306633700 | 64900 | 65000 | 65000 | 64900 | 271 |
| 410 | 20241031 | 122500 | 26289045700 | 65000 | 65000 | 65000 | 64900 | 373 |
| 411 | 20241031 | 122400 | 26264810900 | 64900 | 65000 | 65000 | 64900 | 428 |
| 412 | 20241031 | 122300 | 26237022200 | 64900 | 65000 | 65000 | 64900 | 298 |
| 413 | 20241031 | 122200 | 26217658100 | 65000 | 65000 | 65000 | 64900 | 2163 |
| 414 | 20241031 | 122100 | 26077111800 | 65000 | 65000 | 65100 | 65000 | 110 |
| 415 | 20241031 | 122000 | 26069954600 | 65000 | 65000 | 65100 | 65000 | 361 |
| 416 | 20241031 | 121900 | 26046480400 | 65000 | 65000 | 65100 | 65000 | 339 |
| 417 | 20241031 | 121800 | 26024437800 | 65000 | 65100 | 65100 | 65000 | 254 |
| 418 | 20241031 | 121700 | 26007914700 | 65000 | 65100 | 65100 | 65000 | 1595 |
| 419 | 20241031 | 121600 | 25904083200 | 65200 | 65100 | 65200 | 65100 | 114 |
| 420 | 20241031 | 121500 | 25896653400 | 65200 | 65200 | 65200 | 65100 | 384 |
| 421 | 20241031 | 121400 | 25871618100 | 65100 | 65200 | 65200 | 65100 | 467 |
| 422 | 20241031 | 121300 | 25841203800 | 65200 | 65200 | 65300 | 65100 | 168 |
| 423 | 20241031 | 121200 | 25830250200 | 65200 | 65100 | 65200 | 65100 | 340 |
| 424 | 20241031 | 121100 | 25808082500 | 65100 | 65200 | 65200 | 65100 | 725 |
| 425 | 20241031 | 121000 | 25760817600 | 65200 | 65200 | 65400 | 65100 | 2683 |
| 426 | 20241031 | 120900 | 25585605000 | 65100 | 65200 | 65300 | 65100 | 3550 |
| 427 | 20241031 | 120800 | 25354143000 | 65200 | 65300 | 65300 | 65100 | 2041 |
| 428 | 20241031 | 120700 | 25221069500 | 65300 | 65300 | 65300 | 65200 | 213 |
| 429 | 20241031 | 120600 | 25207164700 | 65200 | 65300 | 65300 | 65200 | 82 |
| 430 | 20241031 | 120500 | 25201813300 | 65300 | 65100 | 65300 | 65100 | 1283 |
| 431 | 20241031 | 120400 | 25118120700 | 65200 | 65200 | 65200 | 65100 | 1216 |
| 432 | 20241031 | 120300 | 25038847900 | 65200 | 65100 | 65200 | 65000 | 1896 |
| 433 | 20241031 | 120200 | 24915414000 | 65100 | 65000 | 65100 | 64900 | 2833 |
| 434 | 20241031 | 120100 | 24731277500 | 65000 | 65000 | 65000 | 64900 | 130 |
| 435 | 20241031 | 120000 | 24722830000 | 65000 | 64900 | 65000 | 64800 | 734 |
| 436 | 20241031 | 115900 | 24675186600 | 65000 | 65000 | 65000 | 64900 | 1064 |
| 437 | 20241031 | 115800 | 24606051500 | 65000 | 65000 | 65000 | 64900 | 630 |
| 438 | 20241031 | 115700 | 24565142900 | 65000 | 65000 | 65000 | 64900 | 491 |
| 439 | 20241031 | 115600 | 24533252000 | 65000 | 65000 | 65000 | 64900 | 913 |
| 440 | 20241031 | 115500 | 24473949000 | 65000 | 64800 | 65000 | 64800 | 2371 |
| 441 | 20241031 | 115400 | 24320055300 | 64900 | 64900 | 64900 | 64800 | 1373 |
| 442 | 20241031 | 115300 | 24231059100 | 64800 | 64700 | 64800 | 64700 | 2329 |
| 443 | 20241031 | 115200 | 24080140800 | 64800 | 64800 | 64800 | 64700 | 185 |
| 444 | 20241031 | 115100 | 24068160900 | 64800 | 64700 | 64800 | 64700 | 466 |
| 445 | 20241031 | 115000 | 24037995600 | 64700 | 64600 | 64700 | 64600 | 1279 |
| 446 | 20241031 | 114900 | 23955254800 | 64700 | 64600 | 64700 | 64600 | 143 |
| 447 | 20241031 | 114800 | 23946006300 | 64700 | 64600 | 64700 | 64600 | 620 |
| 448 | 20241031 | 114700 | 23905931800 | 64700 | 64600 | 64700 | 64600 | 440 |
| 449 | 20241031 | 114600 | 23877498800 | 64600 | 64600 | 64600 | 64600 | 118 |
| 450 | 20241031 | 114500 | 23869876000 | 64600 | 64600 | 64700 | 64600 | 672 |
| 451 | 20241031 | 114400 | 23826464100 | 64600 | 64700 | 64700 | 64600 | 373 |
| 452 | 20241031 | 114300 | 23802361000 | 64600 | 64700 | 64700 | 64600 | 73 |
| 453 | 20241031 | 114200 | 23797643600 | 64700 | 64600 | 64700 | 64500 | 667 |
| 454 | 20241031 | 114100 | 23754553800 | 64700 | 64600 | 64700 | 64500 | 529 |
| 455 | 20241031 | 114000 | 23720393100 | 64600 | 64800 | 64800 | 64600 | 163 |
| 456 | 20241031 | 113900 | 23709852700 | 64800 | 64800 | 64800 | 64600 | 859 |
| 457 | 20241031 | 113800 | 23654259200 | 64800 | 64700 | 64800 | 64700 | 952 |
| 458 | 20241031 | 113700 | 23592598200 | 64700 | 64500 | 64700 | 64500 | 4653 |
| 459 | 20241031 | 113600 | 23291927800 | 64500 | 64500 | 64600 | 64400 | 3237 |
| 460 | 20241031 | 113500 | 23083145700 | 64500 | 64500 | 64600 | 64400 | 2125 |
| 461 | 20241031 | 113400 | 22946182800 | 64500 | 64500 | 64500 | 64400 | 1304 |
| 462 | 20241031 | 113300 | 22862079800 | 64500 | 64500 | 64600 | 64400 | 714 |
| 463 | 20241031 | 113200 | 22816030400 | 64500 | 64500 | 64600 | 64500 | 544 |
| 464 | 20241031 | 113100 | 22780941500 | 64600 | 64600 | 64600 | 64500 | 998 |
| 465 | 20241031 | 113000 | 22716526200 | 64600 | 64500 | 64700 | 64500 | 1525 |
| 466 | 20241031 | 112900 | 22618023100 | 64500 | 64500 | 64600 | 64500 | 733 |
| 467 | 20241031 | 112800 | 22570743000 | 64500 | 64500 | 64600 | 64400 | 1421 |
| 468 | 20241031 | 112700 | 22479094300 | 64400 | 64500 | 64600 | 64400 | 1888 |
| 469 | 20241031 | 112600 | 22357196000 | 64500 | 64600 | 64600 | 64400 | 999 |
| 470 | 20241031 | 112500 | 22292805400 | 64400 | 64500 | 64600 | 64400 | 1644 |
| 471 | 20241031 | 112400 | 22186724900 | 64500 | 64500 | 64600 | 64500 | 543 |
| 472 | 20241031 | 112300 | 22151701300 | 64500 | 64500 | 64600 | 64500 | 1910 |
| 473 | 20241031 | 112200 | 22028461000 | 64600 | 64600 | 64600 | 64500 | 1382 |
| 474 | 20241031 | 112100 | 21939241600 | 64500 | 64600 | 64700 | 64500 | 3605 |
| 475 | 20241031 | 112000 | 21706364600 | 64700 | 64700 | 64700 | 64600 | 896 |
| 476 | 20241031 | 111900 | 21648467900 | 64600 | 64700 | 64700 | 64600 | 663 |
| 477 | 20241031 | 111800 | 21605594600 | 64700 | 64600 | 64700 | 64600 | 618 |
| 478 | 20241031 | 111700 | 21565648300 | 64600 | 64800 | 64800 | 64600 | 1353 |
| 479 | 20241031 | 111600 | 21478124500 | 64800 | 64700 | 64800 | 64700 | 470 |
| 480 | 20241031 | 111500 | 21447710100 | 64700 | 64700 | 64800 | 64600 | 1771 |
| 481 | 20241031 | 111400 | 21333122500 | 64700 | 64700 | 64700 | 64600 | 1032 |
| 482 | 20241031 | 111300 | 21266359400 | 64700 | 64700 | 64800 | 64700 | 1455 |
| 483 | 20241031 | 111200 | 21172220400 | 64700 | 64700 | 64800 | 64700 | 245 |
| 484 | 20241031 | 111100 | 21156367900 | 64700 | 64700 | 64800 | 64600 | 1653 |
| 485 | 20241031 | 111000 | 21049530600 | 64800 | 64800 | 64800 | 64700 | 1033 |
| 486 | 20241031 | 110900 | 20982688400 | 64800 | 64800 | 64800 | 64700 | 1167 |
| 487 | 20241031 | 110800 | 20907135800 | 64700 | 64800 | 64800 | 64700 | 694 |
| 488 | 20241031 | 110700 | 20862217900 | 64800 | 64600 | 64800 | 64600 | 1091 |
| 489 | 20241031 | 110600 | 20791637800 | 64600 | 64600 | 64700 | 64500 | 1490 |
| 490 | 20241031 | 110500 | 20695390400 | 64600 | 64500 | 64600 | 64400 | 2694 |
| 491 | 20241031 | 110400 | 20521647700 | 64600 | 64500 | 64600 | 64400 | 3123 |
| 492 | 20241031 | 110300 | 20320209400 | 64500 | 64400 | 64500 | 64400 | 1049 |
| 493 | 20241031 | 110200 | 20252642200 | 64400 | 64500 | 64500 | 64400 | 280 |
| 494 | 20241031 | 110100 | 20234605300 | 64400 | 64400 | 64500 | 64400 | 3343 |
| 495 | 20241031 | 110000 | 20019315600 | 64400 | 64300 | 64400 | 64300 | 555 |
| 496 | 20241031 | 105900 | 19983619300 | 64400 | 64300 | 64400 | 64300 | 1609 |
| 497 | 20241031 | 105800 | 19880151400 | 64300 | 64300 | 64400 | 64300 | 6766 |
| 498 | 20241031 | 105700 | 19445094900 | 64400 | 64300 | 64400 | 64300 | 5183 |
| 499 | 20241031 | 105600 | 19111804900 | 64400 | 64500 | 64500 | 64300 | 4618 |
| 500 | 20241031 | 105500 | 18814405000 | 64500 | 64500 | 64500 | 64400 | 469 |
| 501 | 20241031 | 105400 | 18784171400 | 64500 | 64500 | 64600 | 64500 | 917 |
| 502 | 20241031 | 105300 | 18725020800 | 64500 | 64500 | 64600 | 64400 | 547 |
| 503 | 20241031 | 105200 | 18689741600 | 64500 | 64500 | 64500 | 64400 | 2706 |
| 504 | 20241031 | 105100 | 18515219300 | 64500 | 64600 | 64600 | 64500 | 1064 |
| 505 | 20241031 | 105000 | 18446589500 | 64600 | 64600 | 64600 | 64500 | 331 |
| 506 | 20241031 | 104900 | 18425229800 | 64500 | 64600 | 64600 | 64500 | 1408 |
| 507 | 20241031 | 104800 | 18334399900 | 64600 | 64600 | 64600 | 64500 | 592 |
| 508 | 20241031 | 104700 | 18296198100 | 64600 | 64600 | 64600 | 64500 | 204 |
| 509 | 20241031 | 104600 | 18283030800 | 64600 | 64600 | 64600 | 64500 | 1907 |
| 510 | 20241031 | 104500 | 18159896000 | 64600 | 64600 | 64700 | 64600 | 1311 |
| 511 | 20241031 | 104400 | 18075198900 | 64700 | 64600 | 64700 | 64600 | 458 |
| 512 | 20241031 | 104300 | 18045602600 | 64600 | 64700 | 64700 | 64600 | 279 |
| 513 | 20241031 | 104200 | 18027577500 | 64600 | 64600 | 64700 | 64600 | 611 |
| 514 | 20241031 | 104100 | 17988089400 | 64600 | 64800 | 64800 | 64600 | 3794 |
| 515 | 20241031 | 104000 | 17742652400 | 64800 | 64700 | 64800 | 64700 | 427 |
| 516 | 20241031 | 103900 | 17715009000 | 64800 | 64700 | 64800 | 64700 | 54 |
| 517 | 20241031 | 103800 | 17711510300 | 64700 | 64700 | 64800 | 64700 | 463 |
| 518 | 20241031 | 103700 | 17681525400 | 64700 | 64700 | 64700 | 64600 | 1058 |
| 519 | 20241031 | 103600 | 17613072900 | 64700 | 64700 | 64700 | 64600 | 1333 |
| 520 | 20241031 | 103500 | 17526929100 | 64700 | 64700 | 64700 | 64600 | 828 |
| 521 | 20241031 | 103400 | 17473365100 | 64700 | 64700 | 64700 | 64600 | 1083 |
| 522 | 20241031 | 103300 | 17403309100 | 64600 | 64600 | 64700 | 64500 | 2077 |
| 523 | 20241031 | 103200 | 17269147400 | 64500 | 64500 | 64600 | 64500 | 841 |
| 524 | 20241031 | 103100 | 17214902600 | 64500 | 64500 | 64600 | 64500 | 485 |
| 525 | 20241031 | 103000 | 17183612900 | 64600 | 64500 | 64600 | 64500 | 514 |
| 526 | 20241031 | 102900 | 17150446200 | 64500 | 64500 | 64600 | 64500 | 918 |
| 527 | 20241031 | 102800 | 17091232100 | 64500 | 64500 | 64600 | 64500 | 927 |
| 528 | 20241031 | 102700 | 17031440200 | 64500 | 64500 | 64600 | 64400 | 1745 |
| 529 | 20241031 | 102600 | 16918900600 | 64500 | 64500 | 64600 | 64500 | 387 |
| 530 | 20241031 | 102500 | 16893929500 | 64600 | 64400 | 64600 | 64400 | 2339 |
| 531 | 20241031 | 102400 | 16743087400 | 64400 | 64500 | 64600 | 64400 | 907 |
| 532 | 20241031 | 102300 | 16684616200 | 64400 | 64600 | 64700 | 64400 | 2267 |
| 533 | 20241031 | 102200 | 16538441500 | 64500 | 64400 | 64500 | 64400 | 1280 |
| 534 | 20241031 | 102100 | 16455905000 | 64400 | 64500 | 64500 | 64300 | 6731 |
| 535 | 20241031 | 102000 | 16022432800 | 64500 | 64700 | 64700 | 64500 | 26084 |
| 536 | 20241031 | 101900 | 14338870300 | 64700 | 64700 | 64700 | 64600 | 392 |
| 537 | 20241031 | 101800 | 14313537300 | 64600 | 64700 | 64700 | 64600 | 995 |
| 538 | 20241031 | 101700 | 14249224600 | 64600 | 64600 | 64700 | 64600 | 1153 |
| 539 | 20241031 | 101600 | 14174722800 | 64700 | 64700 | 64700 | 64600 | 785 |
| 540 | 20241031 | 101500 | 14124003700 | 64700 | 64700 | 64700 | 64600 | 734 |
| 541 | 20241031 | 101400 | 14076575300 | 64700 | 64800 | 64800 | 64600 | 3936 |
| 542 | 20241031 | 101300 | 13821906700 | 64800 | 64800 | 64800 | 64700 | 411 |
| 543 | 20241031 | 101200 | 13795298200 | 64800 | 64900 | 64900 | 64700 | 3389 |
| 544 | 20241031 | 101100 | 13575729800 | 64900 | 64900 | 64900 | 64800 | 786 |
| 545 | 20241031 | 101000 | 13524787400 | 64900 | 64800 | 64900 | 64800 | 1004 |
| 546 | 20241031 | 100900 | 13459695500 | 64800 | 64800 | 64900 | 64800 | 833 |
| 547 | 20241031 | 100800 | 13405717000 | 64800 | 64800 | 64900 | 64800 | 332 |
| 548 | 20241031 | 100700 | 13384193700 | 64800 | 64900 | 64900 | 64700 | 2967 |
| 549 | 20241031 | 100600 | 13191917100 | 64900 | 64900 | 64900 | 64800 | 837 |
| 550 | 20241031 | 100500 | 13137602300 | 64900 | 64900 | 64900 | 64800 | 298 |
| 551 | 20241031 | 100400 | 13118276200 | 64900 | 64800 | 64900 | 64800 | 5577 |
| 552 | 20241031 | 100300 | 12756807200 | 64700 | 64800 | 64800 | 64700 | 1685 |
| 553 | 20241031 | 100200 | 12647777000 | 64800 | 64800 | 64800 | 64700 | 849 |
| 554 | 20241031 | 100100 | 12592837600 | 64800 | 64700 | 64800 | 64600 | 5234 |
| 555 | 20241031 | 100000 | 12254189000 | 64800 | 64700 | 64800 | 64700 | 1797 |
| 556 | 20241031 | 095900 | 12137878400 | 64700 | 64800 | 64800 | 64700 | 1418 |
| 557 | 20241031 | 095800 | 12046102900 | 64800 | 64700 | 64800 | 64700 | 1129 |
| 558 | 20241031 | 095700 | 11973012700 | 64800 | 64800 | 64900 | 64700 | 2991 |
| 559 | 20241031 | 095600 | 11779221100 | 64900 | 64900 | 64900 | 64800 | 505 |
| 560 | 20241031 | 095500 | 11746465700 | 64900 | 65000 | 65000 | 64800 | 2381 |
| 561 | 20241031 | 095400 | 11591998400 | 64900 | 65000 | 65000 | 64900 | 1196 |
| 562 | 20241031 | 095300 | 11514361600 | 65000 | 65000 | 65000 | 64900 | 1062 |
| 563 | 20241031 | 095200 | 11445422600 | 64900 | 65100 | 65100 | 64900 | 3310 |
| 564 | 20241031 | 095100 | 11230282700 | 65000 | 65000 | 65100 | 65000 | 1220 |
| 565 | 20241031 | 095000 | 11150969200 | 65000 | 65100 | 65100 | 65000 | 2802 |
| 566 | 20241031 | 094900 | 10968832500 | 65000 | 65200 | 65200 | 65000 | 2669 |
| 567 | 20241031 | 094800 | 10795083200 | 65100 | 65200 | 65200 | 65100 | 1578 |
| 568 | 20241031 | 094700 | 10692242300 | 65200 | 65300 | 65300 | 65200 | 311 |
| 569 | 20241031 | 094600 | 10671946400 | 65200 | 65200 | 65300 | 65200 | 343 |
| 570 | 20241031 | 094500 | 10649573200 | 65200 | 65300 | 65300 | 65200 | 647 |
| 571 | 20241031 | 094400 | 10607376000 | 65200 | 65200 | 65300 | 65200 | 363 |
| 572 | 20241031 | 094300 | 10583705000 | 65200 | 65100 | 65200 | 65100 | 1722 |
| 573 | 20241031 | 094200 | 10471475200 | 65100 | 65200 | 65300 | 65100 | 621 |
| 574 | 20241031 | 094100 | 10431005500 | 65300 | 65300 | 65300 | 65200 | 382 |
| 575 | 20241031 | 094000 | 10406087000 | 65300 | 65200 | 65300 | 65100 | 1269 |
| 576 | 20241031 | 093900 | 10323353600 | 65200 | 65300 | 65300 | 65200 | 851 |
| 577 | 20241031 | 093800 | 10267867900 | 65200 | 65200 | 65300 | 65200 | 1259 |
| 578 | 20241031 | 093700 | 10185780500 | 65200 | 65300 | 65300 | 65200 | 770 |
| 579 | 20241031 | 093600 | 10135560600 | 65200 | 65300 | 65400 | 65200 | 2624 |
| 580 | 20241031 | 093500 | 9964294200 | 65300 | 65300 | 65400 | 65300 | 930 |
| 581 | 20241031 | 093400 | 9903547400 | 65400 | 65400 | 65400 | 65300 | 1025 |
| 582 | 20241031 | 093300 | 9836611000 | 65400 | 65400 | 65400 | 65300 | 844 |
| 583 | 20241031 | 093200 | 9781475700 | 65300 | 65400 | 65400 | 65300 | 791 |
| 584 | 20241031 | 093100 | 9729798600 | 65400 | 65500 | 65500 | 65300 | 856 |
| 585 | 20241031 | 093000 | 9673831000 | 65400 | 65400 | 65500 | 65400 | 3718 |
| 586 | 20241031 | 092900 | 9430403600 | 65300 | 65600 | 65700 | 65300 | 5431 |
| 587 | 20241031 | 092800 | 9074646700 | 65700 | 65800 | 65900 | 65700 | 4263 |
| 588 | 20241031 | 092700 | 8794328900 | 65900 | 65900 | 66000 | 65800 | 2294 |
| 589 | 20241031 | 092600 | 8643174300 | 65800 | 65800 | 65900 | 65800 | 1372 |
| 590 | 20241031 | 092500 | 8552855500 | 65800 | 65800 | 65800 | 65700 | 1644 |
| 591 | 20241031 | 092400 | 8444711300 | 65800 | 65800 | 65800 | 65700 | 641 |
| 592 | 20241031 | 092300 | 8402561800 | 65800 | 65800 | 65800 | 65700 | 2531 |
| 593 | 20241031 | 092200 | 8236241800 | 65800 | 65700 | 66000 | 65600 | 3935 |
| 594 | 20241031 | 092100 | 7977553300 | 65700 | 65900 | 66100 | 65600 | 7583 |
| 595 | 20241031 | 092000 | 7479072700 | 65800 | 65700 | 66100 | 65700 | 9813 |
| 596 | 20241031 | 091900 | 6832913800 | 65700 | 65700 | 65700 | 65500 | 3183 |
| 597 | 20241031 | 091800 | 6623930200 | 65700 | 65300 | 65700 | 65200 | 4899 |
| 598 | 20241031 | 091700 | 6303103600 | 65100 | 65000 | 65400 | 65000 | 4560 |
| 599 | 20241031 | 091600 | 6005733700 | 65100 | 65000 | 65100 | 65000 | 2698 |
| 600 | 20241031 | 091500 | 5830167400 | 65100 | 65200 | 65200 | 65100 | 1723 |
| 601 | 20241031 | 091400 | 5717947000 | 65200 | 65100 | 65200 | 65000 | 1708 |
| 602 | 20241031 | 091300 | 5606709800 | 65100 | 65200 | 65200 | 65100 | 2658 |
| 603 | 20241031 | 091200 | 5433638700 | 65200 | 65100 | 65300 | 65000 | 2789 |
| 604 | 20241031 | 091100 | 5251916700 | 65100 | 65300 | 65300 | 65000 | 4368 |
| 605 | 20241031 | 091000 | 4967252800 | 65200 | 65000 | 65300 | 64900 | 5411 |
| 606 | 20241031 | 090900 | 4614797500 | 65100 | 64800 | 65100 | 64700 | 5624 |
| 607 | 20241031 | 090800 | 4249707500 | 64800 | 64700 | 64900 | 64700 | 3724 |
| 608 | 20241031 | 090700 | 4008490700 | 64800 | 64800 | 65000 | 64700 | 5937 |
| 609 | 20241031 | 090600 | 3623831500 | 64700 | 64800 | 64900 | 64500 | 7007 |
| 610 | 20241031 | 090500 | 3170867700 | 64900 | 64700 | 65000 | 64600 | 6018 |
| 611 | 20241031 | 090400 | 2781475400 | 64600 | 64900 | 65000 | 64600 | 11740 |
| 612 | 20241031 | 090300 | 2021153900 | 64800 | 64900 | 65000 | 64800 | 5275 |
| 613 | 20241031 | 090200 | 1678851000 | 64800 | 65100 | 65300 | 64800 | 7327 |
| 614 | 20241031 | 090100 | 1203215200 | 65100 | 65000 | 65400 | 65000 | 4731 |
| 615 | 20241031 | 090000 | 894643600 | 65000 | 65000 | 65300 | 64800 | 13714 |