33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 3 | 20241120 | 190900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241120 | 190800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241120 | 190700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241120 | 190600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241120 | 190500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241120 | 190400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241120 | 190300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241120 | 190200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241120 | 190100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241120 | 190000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241120 | 185900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241120 | 185800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241120 | 185700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241120 | 185600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241120 | 185500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241120 | 185400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241120 | 185300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241120 | 185200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241120 | 185100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241120 | 185000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241120 | 184900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241120 | 184800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241120 | 184700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241120 | 184600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241120 | 184500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241120 | 184400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241120 | 184300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241120 | 184200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241120 | 184100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241120 | 184000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 33 | 20241120 | 183900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241120 | 183800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241120 | 183700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241120 | 183600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241120 | 183500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241120 | 183400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241120 | 183300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241120 | 183200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241120 | 183100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241120 | 183000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241120 | 182900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241120 | 182800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241120 | 182700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241120 | 182600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241120 | 182500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241120 | 182400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241120 | 182300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241120 | 182200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241120 | 182100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241120 | 182000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241120 | 181900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241120 | 181800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241120 | 181700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241120 | 181600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241120 | 181500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241120 | 181400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241120 | 181300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241120 | 181200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241120 | 181100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241120 | 181000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 63 | 20241120 | 180900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241120 | 180800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241120 | 180700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241120 | 180600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241120 | 180500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241120 | 180400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241120 | 180300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241120 | 180200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241120 | 180100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241120 | 180000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241120 | 175900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241120 | 175800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241120 | 175700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241120 | 175600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241120 | 175500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241120 | 175400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241120 | 175300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241120 | 175200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241120 | 175100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241120 | 175000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241120 | 174900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241120 | 174800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241120 | 174700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241120 | 174600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241120 | 174500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241120 | 174400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241120 | 174300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241120 | 174200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241120 | 174100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241120 | 174000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 93 | 20241120 | 173900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241120 | 173800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241120 | 173700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241120 | 173600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241120 | 173500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241120 | 173400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241120 | 173300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241120 | 173200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241120 | 173100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241120 | 173000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241120 | 172900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241120 | 172800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241120 | 172700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241120 | 172600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241120 | 172500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241120 | 172400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241120 | 172300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241120 | 172200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241120 | 172100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241120 | 172000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241120 | 171900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241120 | 171800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241120 | 171700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241120 | 171600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241120 | 171500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241120 | 171400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241120 | 171300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241120 | 171200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241120 | 171100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241120 | 171000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 123 | 20241120 | 170900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241120 | 170800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241120 | 170700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241120 | 170600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241120 | 170500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241120 | 170400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241120 | 170300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241120 | 170200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241120 | 170100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241120 | 170000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241120 | 165900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241120 | 165800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241120 | 165700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241120 | 165600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241120 | 165500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241120 | 165400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241120 | 165300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241120 | 165200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241120 | 165100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241120 | 165000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241120 | 164900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241120 | 164800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241120 | 164700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241120 | 164600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241120 | 164500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241120 | 164400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241120 | 164300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241120 | 164200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241120 | 164100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241120 | 164000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 153 | 20241120 | 163900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241120 | 163800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241120 | 163700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241120 | 163600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241120 | 163500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241120 | 163400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241120 | 163300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241120 | 163200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241120 | 163100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241120 | 163000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241120 | 162900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241120 | 162800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241120 | 162700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241120 | 162600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241120 | 162500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241120 | 162400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241120 | 162300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241120 | 162200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241120 | 162100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241120 | 162000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241120 | 161900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241120 | 161800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241120 | 161700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241120 | 161600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241120 | 161500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241120 | 161400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241120 | 161300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241120 | 161200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241120 | 161100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241120 | 161000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 183 | 20241120 | 160900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241120 | 160800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241120 | 160700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241120 | 160600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241120 | 160500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241120 | 160400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241120 | 160300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241120 | 160200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241120 | 160100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241120 | 160000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241120 | 155900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241120 | 155800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241120 | 155700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241120 | 155600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241120 | 155500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241120 | 155400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241120 | 155300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241120 | 155200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241120 | 155100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241120 | 155000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241120 | 154900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241120 | 154800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241120 | 154700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241120 | 154600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241120 | 154500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241120 | 154400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241120 | 154300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241120 | 154200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241120 | 154100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241120 | 154000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 213 | 20241120 | 153900 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241120 | 153800 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241120 | 153700 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241120 | 153600 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241120 | 153500 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241120 | 153400 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241120 | 153300 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241120 | 153200 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241120 | 153100 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241120 | 153000 | 82878112200 | 71600 | 71600 | 71600 | 71600 | 24972 |
| 223 | 20241120 | 152900 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241120 | 152800 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241120 | 152700 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241120 | 152600 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241120 | 152500 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241120 | 152400 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241120 | 152300 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241120 | 152200 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241120 | 152100 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241120 | 152000 | 81090117000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241120 | 151900 | 81090117000 | 71600 | 71600 | 71700 | 71400 | 10070 |
| 234 | 20241120 | 151800 | 80369444900 | 71600 | 71400 | 71700 | 71400 | 9822 |
| 235 | 20241120 | 151700 | 79666537700 | 71500 | 71200 | 71500 | 71200 | 5415 |
| 236 | 20241120 | 151600 | 79280392600 | 71200 | 71200 | 71300 | 71200 | 1979 |
| 237 | 20241120 | 151500 | 79139469000 | 71300 | 71000 | 71300 | 70900 | 12366 |
| 238 | 20241120 | 151400 | 78260050700 | 71000 | 70900 | 71000 | 70900 | 1932 |
| 239 | 20241120 | 151300 | 78123027600 | 70900 | 70900 | 71000 | 70800 | 2524 |
| 240 | 20241120 | 151200 | 77944098600 | 70800 | 70900 | 70900 | 70800 | 857 |
| 241 | 20241120 | 151100 | 77883389000 | 70900 | 70900 | 70900 | 70800 | 3455 |
| 242 | 20241120 | 151000 | 77638592700 | 70900 | 70800 | 70900 | 70800 | 1262 |
| 243 | 20241120 | 150900 | 77549214200 | 70800 | 70800 | 70900 | 70800 | 2186 |
| 244 | 20241120 | 150800 | 77394433200 | 70800 | 70800 | 70900 | 70800 | 995 |
| 245 | 20241120 | 150700 | 77323970700 | 70800 | 70800 | 70900 | 70800 | 2250 |
| 246 | 20241120 | 150600 | 77164590000 | 70800 | 70800 | 70900 | 70800 | 679 |
| 247 | 20241120 | 150500 | 77116496200 | 70800 | 70800 | 71000 | 70800 | 1810 |
| 248 | 20241120 | 150400 | 76988193600 | 70800 | 70900 | 70900 | 70800 | 1728 |
| 249 | 20241120 | 150300 | 76865774100 | 70900 | 70900 | 71000 | 70800 | 1179 |
| 250 | 20241120 | 150200 | 76782178800 | 70900 | 70900 | 71000 | 70800 | 4084 |
| 251 | 20241120 | 150100 | 76492612400 | 70900 | 71000 | 71100 | 70900 | 2424 |
| 252 | 20241120 | 150000 | 76320522900 | 71000 | 71100 | 71100 | 71000 | 805 |
| 253 | 20241120 | 145900 | 76263312500 | 71000 | 71100 | 71100 | 71000 | 1069 |
| 254 | 20241120 | 145800 | 76187385500 | 71100 | 71100 | 71100 | 71000 | 1123 |
| 255 | 20241120 | 145700 | 76107548400 | 71000 | 71000 | 71100 | 70900 | 916 |
| 256 | 20241120 | 145600 | 76042496800 | 71100 | 70900 | 71100 | 70900 | 1810 |
| 257 | 20241120 | 145500 | 75913993300 | 70900 | 70900 | 71000 | 70800 | 1125 |
| 258 | 20241120 | 145400 | 75834247300 | 70800 | 70900 | 70900 | 70800 | 723 |
| 259 | 20241120 | 145300 | 75783006800 | 70900 | 70900 | 71000 | 70900 | 337 |
| 260 | 20241120 | 145200 | 75759095500 | 70900 | 70700 | 70900 | 70700 | 2877 |
| 261 | 20241120 | 145100 | 75555406400 | 70700 | 70800 | 70800 | 70700 | 1368 |
| 262 | 20241120 | 145000 | 75458667900 | 70700 | 70800 | 70900 | 70700 | 897 |
| 263 | 20241120 | 144900 | 75395157900 | 70800 | 70700 | 70800 | 70700 | 797 |
| 264 | 20241120 | 144800 | 75338753800 | 70800 | 70900 | 70900 | 70700 | 777 |
| 265 | 20241120 | 144700 | 75283734000 | 70900 | 70900 | 71000 | 70800 | 2228 |
| 266 | 20241120 | 144600 | 75125799600 | 70900 | 70800 | 70900 | 70800 | 267 |
| 267 | 20241120 | 144500 | 75106870300 | 70900 | 70800 | 70900 | 70700 | 928 |
| 268 | 20241120 | 144400 | 75041156000 | 70700 | 70700 | 70800 | 70700 | 1056 |
| 269 | 20241120 | 144300 | 74966435300 | 70800 | 70700 | 71000 | 70700 | 2256 |
| 270 | 20241120 | 144200 | 74806723100 | 70700 | 70900 | 70900 | 70600 | 5208 |
| 271 | 20241120 | 144100 | 74438302000 | 70900 | 70900 | 71000 | 70900 | 1938 |
| 272 | 20241120 | 144000 | 74300862700 | 70900 | 70800 | 71000 | 70800 | 632 |
| 273 | 20241120 | 143900 | 74256044300 | 70800 | 70800 | 71000 | 70800 | 1120 |
| 274 | 20241120 | 143800 | 74176630700 | 70800 | 70900 | 70900 | 70800 | 2884 |
| 275 | 20241120 | 143700 | 73972287000 | 71000 | 71000 | 71100 | 71000 | 1017 |
| 276 | 20241120 | 143600 | 73900079900 | 71000 | 71100 | 71100 | 71000 | 867 |
| 277 | 20241120 | 143500 | 73838511200 | 71100 | 71100 | 71100 | 71000 | 469 |
| 278 | 20241120 | 143400 | 73805188800 | 71100 | 71100 | 71100 | 71000 | 1857 |
| 279 | 20241120 | 143300 | 73673323400 | 71000 | 71100 | 71200 | 71000 | 2059 |
| 280 | 20241120 | 143200 | 73526992000 | 71200 | 71200 | 71300 | 71100 | 1883 |
| 281 | 20241120 | 143100 | 73392912300 | 71200 | 71200 | 71300 | 71200 | 1906 |
| 282 | 20241120 | 143000 | 73257043800 | 71200 | 71200 | 71300 | 71200 | 317 |
| 283 | 20241120 | 142900 | 73234467200 | 71200 | 71200 | 71300 | 71200 | 491 |
| 284 | 20241120 | 142800 | 73199486700 | 71300 | 71300 | 71300 | 71200 | 387 |
| 285 | 20241120 | 142700 | 73171896000 | 71300 | 71300 | 71300 | 71200 | 358 |
| 286 | 20241120 | 142600 | 73146386000 | 71200 | 71300 | 71300 | 71200 | 609 |
| 287 | 20241120 | 142500 | 73103007100 | 71200 | 71300 | 71400 | 71200 | 1342 |
| 288 | 20241120 | 142400 | 73007321700 | 71400 | 71300 | 71400 | 71300 | 946 |
| 289 | 20241120 | 142300 | 72939867200 | 71300 | 71400 | 71400 | 71300 | 863 |
| 290 | 20241120 | 142200 | 72878307700 | 71400 | 71300 | 71400 | 71200 | 1525 |
| 291 | 20241120 | 142100 | 72769618300 | 71300 | 71300 | 71300 | 71200 | 1434 |
| 292 | 20241120 | 142000 | 72667465000 | 71300 | 71200 | 71300 | 71200 | 630 |
| 293 | 20241120 | 141900 | 72622573600 | 71300 | 71300 | 71400 | 71300 | 3824 |
| 294 | 20241120 | 141800 | 72349832000 | 71300 | 71300 | 71400 | 71200 | 919 |
| 295 | 20241120 | 141700 | 72284297100 | 71300 | 71400 | 71400 | 71200 | 2132 |
| 296 | 20241120 | 141600 | 72132260100 | 71400 | 71600 | 71600 | 71300 | 5753 |
| 297 | 20241120 | 141500 | 71721046700 | 71600 | 71400 | 71900 | 71400 | 35192 |
| 298 | 20241120 | 141400 | 69200555300 | 71400 | 71500 | 71500 | 71300 | 2832 |
| 299 | 20241120 | 141300 | 68998252500 | 71500 | 71400 | 71500 | 71400 | 1915 |
| 300 | 20241120 | 141200 | 68861390400 | 71400 | 71300 | 71500 | 71200 | 9301 |
| 301 | 20241120 | 141100 | 68197061800 | 71300 | 71300 | 71400 | 71300 | 650 |
| 302 | 20241120 | 141000 | 68150711600 | 71300 | 71300 | 71400 | 71200 | 4167 |
| 303 | 20241120 | 140900 | 67853583200 | 71300 | 71400 | 71400 | 71300 | 1524 |
| 304 | 20241120 | 140800 | 67744917900 | 71300 | 71300 | 71400 | 71300 | 1558 |
| 305 | 20241120 | 140700 | 67633701900 | 71300 | 71200 | 71400 | 71200 | 1957 |
| 306 | 20241120 | 140600 | 67494160600 | 71200 | 71200 | 71300 | 71200 | 1358 |
| 307 | 20241120 | 140500 | 67397394100 | 71200 | 71200 | 71300 | 71100 | 1221 |
| 308 | 20241120 | 140400 | 67310431600 | 71200 | 71300 | 71300 | 71200 | 824 |
| 309 | 20241120 | 140300 | 67251705200 | 71200 | 71400 | 71400 | 71200 | 1230 |
| 310 | 20241120 | 140200 | 67164019200 | 71400 | 71100 | 71400 | 71100 | 4579 |
| 311 | 20241120 | 140100 | 66837782300 | 71100 | 71000 | 71200 | 71000 | 17539 |
| 312 | 20241120 | 140000 | 65591947500 | 70800 | 70900 | 71000 | 70800 | 1808 |
| 313 | 20241120 | 135900 | 65463723300 | 70900 | 70800 | 70900 | 70800 | 360 |
| 314 | 20241120 | 135800 | 65438230000 | 70800 | 70900 | 70900 | 70800 | 437 |
| 315 | 20241120 | 135700 | 65407279400 | 70800 | 70900 | 70900 | 70800 | 166 |
| 316 | 20241120 | 135600 | 65395526500 | 70800 | 70800 | 70900 | 70700 | 381 |
| 317 | 20241120 | 135500 | 65368547100 | 70800 | 70900 | 70900 | 70700 | 837 |
| 318 | 20241120 | 135400 | 65309276600 | 70800 | 70800 | 70900 | 70700 | 580 |
| 319 | 20241120 | 135300 | 65268219300 | 70800 | 70900 | 70900 | 70800 | 245 |
| 320 | 20241120 | 135200 | 65250869200 | 70900 | 70800 | 70900 | 70600 | 3485 |
| 321 | 20241120 | 135100 | 65004266800 | 70900 | 70800 | 70900 | 70700 | 857 |
| 322 | 20241120 | 135000 | 64943591700 | 70800 | 70800 | 70900 | 70800 | 388 |
| 323 | 20241120 | 134900 | 64916104900 | 70800 | 70900 | 70900 | 70800 | 1196 |
| 324 | 20241120 | 134800 | 64831309200 | 70800 | 70800 | 70900 | 70700 | 770 |
| 325 | 20241120 | 134700 | 64776798500 | 70900 | 70800 | 70900 | 70800 | 136 |
| 326 | 20241120 | 134600 | 64767169400 | 70800 | 70900 | 70900 | 70700 | 948 |
| 327 | 20241120 | 134500 | 64700042100 | 70900 | 71000 | 71000 | 70800 | 1848 |
| 328 | 20241120 | 134400 | 64569035300 | 70900 | 70900 | 71000 | 70900 | 520 |
| 329 | 20241120 | 134300 | 64532147500 | 70900 | 71000 | 71100 | 70900 | 2508 |
| 330 | 20241120 | 134200 | 64354186800 | 71000 | 71000 | 71100 | 71000 | 1584 |
| 331 | 20241120 | 134100 | 64241712800 | 71000 | 71000 | 71100 | 71000 | 179 |
| 332 | 20241120 | 134000 | 64229003300 | 71000 | 71000 | 71100 | 70900 | 555 |
| 333 | 20241120 | 133900 | 64189608400 | 71000 | 71000 | 71100 | 71000 | 1526 |
| 334 | 20241120 | 133800 | 64081262200 | 71100 | 71000 | 71100 | 71000 | 392 |
| 335 | 20241120 | 133700 | 64053415200 | 71100 | 71100 | 71100 | 71000 | 892 |
| 336 | 20241120 | 133600 | 63990068400 | 71100 | 71100 | 71100 | 71100 | 2158 |
| 337 | 20241120 | 133500 | 63836634600 | 71100 | 71200 | 71200 | 71100 | 227 |
| 338 | 20241120 | 133400 | 63820477100 | 71100 | 71200 | 71200 | 71100 | 2460 |
| 339 | 20241120 | 133300 | 63645428900 | 71100 | 71200 | 71200 | 71100 | 1126 |
| 340 | 20241120 | 133200 | 63565269400 | 71200 | 71200 | 71300 | 71200 | 2390 |
| 341 | 20241120 | 133100 | 63395076900 | 71200 | 71100 | 71300 | 71100 | 2646 |
| 342 | 20241120 | 133000 | 63206701200 | 71200 | 71100 | 71200 | 71100 | 1044 |
| 343 | 20241120 | 132900 | 63132456400 | 71100 | 71100 | 71200 | 71100 | 1192 |
| 344 | 20241120 | 132800 | 63047697100 | 71100 | 71100 | 71100 | 71000 | 1372 |
| 345 | 20241120 | 132700 | 62950174000 | 71100 | 71000 | 71100 | 70900 | 2355 |
| 346 | 20241120 | 132600 | 62783014600 | 71000 | 70900 | 71000 | 70800 | 764 |
| 347 | 20241120 | 132500 | 62728880500 | 70900 | 70900 | 70900 | 70800 | 334 |
| 348 | 20241120 | 132400 | 62705213300 | 70900 | 70900 | 71000 | 70800 | 910 |
| 349 | 20241120 | 132300 | 62640703500 | 70900 | 70900 | 71000 | 70900 | 494 |
| 350 | 20241120 | 132200 | 62605678800 | 70900 | 70800 | 71000 | 70800 | 1243 |
| 351 | 20241120 | 132100 | 62517551700 | 70800 | 70900 | 70900 | 70800 | 1322 |
| 352 | 20241120 | 132000 | 62423831300 | 70900 | 70900 | 70900 | 70800 | 632 |
| 353 | 20241120 | 131900 | 62379050300 | 70800 | 70900 | 70900 | 70800 | 147 |
| 354 | 20241120 | 131800 | 62368634700 | 70800 | 70900 | 71000 | 70800 | 1329 |
| 355 | 20241120 | 131700 | 62274476800 | 70900 | 70800 | 70900 | 70800 | 806 |
| 356 | 20241120 | 131600 | 62217399800 | 70800 | 70800 | 70800 | 70700 | 475 |
| 357 | 20241120 | 131500 | 62183809300 | 70700 | 70800 | 70900 | 70700 | 1649 |
| 358 | 20241120 | 131400 | 62067042200 | 70900 | 70900 | 70900 | 70900 | 1159 |
| 359 | 20241120 | 131300 | 61984869100 | 71000 | 71000 | 71000 | 70900 | 901 |
| 360 | 20241120 | 131200 | 61920949700 | 71000 | 70900 | 71000 | 70900 | 1212 |
| 361 | 20241120 | 131100 | 61834957700 | 70900 | 70900 | 70900 | 70800 | 705 |
| 362 | 20241120 | 131000 | 61784985600 | 70900 | 70800 | 70900 | 70800 | 157 |
| 363 | 20241120 | 130900 | 61773866600 | 70800 | 70800 | 70900 | 70800 | 1555 |
| 364 | 20241120 | 130800 | 61663761100 | 70800 | 70800 | 70900 | 70800 | 180 |
| 365 | 20241120 | 130700 | 61651016400 | 70800 | 70800 | 70900 | 70800 | 626 |
| 366 | 20241120 | 130600 | 61606695100 | 70800 | 70700 | 70800 | 70700 | 516 |
| 367 | 20241120 | 130500 | 61570183200 | 70700 | 70800 | 70800 | 70700 | 514 |
| 368 | 20241120 | 130400 | 61533804000 | 70800 | 70800 | 70800 | 70700 | 268 |
| 369 | 20241120 | 130300 | 61514848000 | 70700 | 70800 | 70900 | 70700 | 2373 |
| 370 | 20241120 | 130200 | 61346869000 | 70800 | 70900 | 70900 | 70800 | 414 |
| 371 | 20241120 | 130100 | 61317519800 | 70900 | 71200 | 71200 | 70900 | 2694 |
| 372 | 20241120 | 130000 | 61126196500 | 71200 | 71300 | 71300 | 71100 | 2648 |
| 373 | 20241120 | 125900 | 60937585800 | 71300 | 71200 | 71400 | 71200 | 12768 |
| 374 | 20241120 | 125800 | 60027673100 | 71200 | 71200 | 71200 | 71100 | 577 |
| 375 | 20241120 | 125700 | 59986636500 | 71100 | 71100 | 71100 | 71000 | 2591 |
| 376 | 20241120 | 125600 | 59802490300 | 71100 | 71000 | 71100 | 70900 | 1056 |
| 377 | 20241120 | 125500 | 59727499500 | 71000 | 70900 | 71100 | 70900 | 1392 |
| 378 | 20241120 | 125400 | 59628668400 | 71000 | 71000 | 71000 | 70900 | 1085 |
| 379 | 20241120 | 125300 | 59551642900 | 70900 | 71000 | 71200 | 70900 | 3552 |
| 380 | 20241120 | 125200 | 59299174800 | 71100 | 70700 | 71100 | 70700 | 5777 |
| 381 | 20241120 | 125100 | 58889518600 | 70700 | 70700 | 70800 | 70700 | 475 |
| 382 | 20241120 | 125000 | 58855931300 | 70700 | 70700 | 70700 | 70700 | 593 |
| 383 | 20241120 | 124900 | 58814006200 | 70700 | 70800 | 70800 | 70700 | 455 |
| 384 | 20241120 | 124800 | 58781813500 | 70800 | 70700 | 70800 | 70600 | 863 |
| 385 | 20241120 | 124700 | 58720821100 | 70700 | 70700 | 70700 | 70600 | 815 |
| 386 | 20241120 | 124600 | 58663200800 | 70600 | 70600 | 70700 | 70600 | 662 |
| 387 | 20241120 | 124500 | 58616462300 | 70600 | 70600 | 70700 | 70600 | 945 |
| 388 | 20241120 | 124400 | 58549653200 | 70700 | 70600 | 70700 | 70600 | 455 |
| 389 | 20241120 | 124300 | 58517492300 | 70700 | 70700 | 70800 | 70600 | 2038 |
| 390 | 20241120 | 124200 | 58373394000 | 70700 | 70900 | 70900 | 70700 | 980 |
| 391 | 20241120 | 124100 | 58304004500 | 70900 | 70800 | 70900 | 70800 | 1001 |
| 392 | 20241120 | 124000 | 58233085800 | 70800 | 70700 | 70800 | 70700 | 1762 |
| 393 | 20241120 | 123900 | 58108345900 | 70700 | 70800 | 70800 | 70700 | 1242 |
| 394 | 20241120 | 123800 | 58020511600 | 70800 | 70700 | 70800 | 70700 | 1072 |
| 395 | 20241120 | 123700 | 57944717300 | 70700 | 70700 | 70800 | 70700 | 691 |
| 396 | 20241120 | 123600 | 57895860500 | 70700 | 70600 | 70800 | 70600 | 852 |
| 397 | 20241120 | 123500 | 57835637200 | 70700 | 70600 | 70700 | 70600 | 419 |
| 398 | 20241120 | 123400 | 57806017900 | 70600 | 70700 | 70700 | 70600 | 1307 |
| 399 | 20241120 | 123300 | 57713632300 | 70700 | 70700 | 70700 | 70600 | 452 |
| 400 | 20241120 | 123200 | 57681679100 | 70700 | 70600 | 70700 | 70600 | 242 |
| 401 | 20241120 | 123100 | 57664587800 | 70500 | 70500 | 70700 | 70500 | 2915 |
| 402 | 20241120 | 123000 | 57458792300 | 70600 | 70600 | 70600 | 70500 | 1503 |
| 403 | 20241120 | 122900 | 57352682800 | 70600 | 70600 | 70600 | 70500 | 214 |
| 404 | 20241120 | 122800 | 57337579500 | 70500 | 70600 | 70600 | 70500 | 489 |
| 405 | 20241120 | 122700 | 57303063900 | 70600 | 70500 | 70600 | 70500 | 710 |
| 406 | 20241120 | 122600 | 57252991600 | 70500 | 70500 | 70600 | 70500 | 403 |
| 407 | 20241120 | 122500 | 57224574600 | 70500 | 70500 | 70600 | 70500 | 88 |
| 408 | 20241120 | 122400 | 57218363000 | 70600 | 70500 | 70600 | 70500 | 1049 |
| 409 | 20241120 | 122300 | 57144404600 | 70400 | 70500 | 70500 | 70400 | 429 |
| 410 | 20241120 | 122200 | 57114183500 | 70500 | 70500 | 70500 | 70400 | 614 |
| 411 | 20241120 | 122100 | 57070921700 | 70500 | 70500 | 70600 | 70500 | 441 |
| 412 | 20241120 | 122000 | 57039821900 | 70600 | 70500 | 70600 | 70400 | 411 |
| 413 | 20241120 | 121900 | 57010846100 | 70500 | 70400 | 70500 | 70400 | 206 |
| 414 | 20241120 | 121800 | 56996338300 | 70500 | 70500 | 70500 | 70400 | 422 |
| 415 | 20241120 | 121700 | 56966606100 | 70500 | 70500 | 70500 | 70400 | 421 |
| 416 | 20241120 | 121600 | 56936932200 | 70400 | 70300 | 70400 | 70300 | 313 |
| 417 | 20241120 | 121500 | 56914901500 | 70400 | 70600 | 70600 | 70400 | 718 |
| 418 | 20241120 | 121400 | 56864313100 | 70600 | 70500 | 70600 | 70500 | 983 |
| 419 | 20241120 | 121300 | 56794913400 | 70600 | 70600 | 70600 | 70500 | 740 |
| 420 | 20241120 | 121200 | 56742685900 | 70600 | 70400 | 70600 | 70400 | 586 |
| 421 | 20241120 | 121100 | 56701397000 | 70400 | 70300 | 70400 | 70200 | 201 |
| 422 | 20241120 | 121000 | 56687249700 | 70300 | 70300 | 70300 | 70200 | 1006 |
| 423 | 20241120 | 120900 | 56616536000 | 70300 | 70300 | 70300 | 70200 | 189 |
| 424 | 20241120 | 120800 | 56603251600 | 70200 | 70300 | 70300 | 70200 | 568 |
| 425 | 20241120 | 120700 | 56563332900 | 70300 | 70400 | 70400 | 70200 | 922 |
| 426 | 20241120 | 120600 | 56498548400 | 70300 | 70300 | 70400 | 70300 | 1136 |
| 427 | 20241120 | 120500 | 56418687500 | 70300 | 70400 | 70400 | 70300 | 283 |
| 428 | 20241120 | 120400 | 56398787100 | 70400 | 70500 | 70500 | 70300 | 357 |
| 429 | 20241120 | 120300 | 56373648700 | 70500 | 70300 | 70600 | 70200 | 2467 |
| 430 | 20241120 | 120200 | 56199983300 | 70300 | 70200 | 70300 | 70200 | 557 |
| 431 | 20241120 | 120100 | 56160868100 | 70200 | 70300 | 70400 | 70200 | 845 |
| 432 | 20241120 | 120000 | 56101463000 | 70300 | 70300 | 70400 | 70300 | 772 |
| 433 | 20241120 | 115900 | 56047189400 | 70400 | 70400 | 70400 | 70300 | 914 |
| 434 | 20241120 | 115800 | 55982908600 | 70400 | 70400 | 70400 | 70300 | 501 |
| 435 | 20241120 | 115700 | 55947655600 | 70400 | 70400 | 70500 | 70300 | 669 |
| 436 | 20241120 | 115600 | 55900594000 | 70400 | 70500 | 70500 | 70400 | 225 |
| 437 | 20241120 | 115500 | 55884749900 | 70400 | 70400 | 70500 | 70400 | 393 |
| 438 | 20241120 | 115400 | 55857081200 | 70500 | 70600 | 70600 | 70500 | 462 |
| 439 | 20241120 | 115300 | 55824475600 | 70600 | 70600 | 70600 | 70500 | 468 |
| 440 | 20241120 | 115200 | 55791444100 | 70600 | 70600 | 70600 | 70300 | 4753 |
| 441 | 20241120 | 115100 | 55456644900 | 70400 | 70800 | 70900 | 70400 | 2992 |
| 442 | 20241120 | 115000 | 55245124200 | 70800 | 70900 | 71000 | 70700 | 9770 |
| 443 | 20241120 | 114900 | 54552079800 | 70900 | 70700 | 70900 | 70600 | 6619 |
| 444 | 20241120 | 114800 | 54083591400 | 70700 | 70300 | 70700 | 70300 | 9530 |
| 445 | 20241120 | 114700 | 53411596400 | 70300 | 70400 | 70400 | 70300 | 1034 |
| 446 | 20241120 | 114600 | 53338855600 | 70400 | 70000 | 70400 | 70000 | 5523 |
| 447 | 20241120 | 114500 | 52950967000 | 69900 | 69900 | 70000 | 69800 | 3250 |
| 448 | 20241120 | 114400 | 52723518400 | 69900 | 69800 | 69900 | 69800 | 613 |
| 449 | 20241120 | 114300 | 52680714400 | 69800 | 69900 | 69900 | 69800 | 46 |
| 450 | 20241120 | 114200 | 52677501100 | 69800 | 69800 | 70000 | 69800 | 1368 |
| 451 | 20241120 | 114100 | 52582005400 | 69800 | 69900 | 69900 | 69800 | 636 |
| 452 | 20241120 | 114000 | 52537549400 | 69900 | 69800 | 69900 | 69800 | 643 |
| 453 | 20241120 | 113900 | 52492661700 | 69900 | 69900 | 69900 | 69800 | 366 |
| 454 | 20241120 | 113800 | 52467081800 | 69900 | 69900 | 69900 | 69800 | 123 |
| 455 | 20241120 | 113700 | 52458490700 | 69900 | 69800 | 69900 | 69800 | 129 |
| 456 | 20241120 | 113600 | 52449484400 | 69800 | 69900 | 69900 | 69800 | 188 |
| 457 | 20241120 | 113500 | 52436355200 | 69900 | 69900 | 69900 | 69800 | 396 |
| 458 | 20241120 | 113400 | 52408698500 | 69900 | 69900 | 69900 | 69800 | 483 |
| 459 | 20241120 | 113300 | 52374978100 | 69900 | 70000 | 70000 | 69800 | 1401 |
| 460 | 20241120 | 113200 | 52277028900 | 70000 | 69800 | 70000 | 69800 | 1639 |
| 461 | 20241120 | 113100 | 52162467000 | 69800 | 69800 | 69900 | 69700 | 923 |
| 462 | 20241120 | 113000 | 52098043600 | 69700 | 69700 | 69800 | 69700 | 481 |
| 463 | 20241120 | 112900 | 52064495000 | 69800 | 69700 | 69800 | 69600 | 930 |
| 464 | 20241120 | 112800 | 51999689100 | 69700 | 69700 | 69700 | 69700 | 1028 |
| 465 | 20241120 | 112700 | 51928037500 | 69600 | 69600 | 69700 | 69600 | 1016 |
| 466 | 20241120 | 112600 | 51857245000 | 69600 | 69700 | 69700 | 69500 | 1474 |
| 467 | 20241120 | 112500 | 51754657400 | 69600 | 69700 | 69800 | 69600 | 233 |
| 468 | 20241120 | 112400 | 51738428100 | 69700 | 69800 | 69800 | 69600 | 1081 |
| 469 | 20241120 | 112300 | 51663058100 | 69800 | 69700 | 69800 | 69700 | 409 |
| 470 | 20241120 | 112200 | 51634529500 | 69700 | 69500 | 69700 | 69500 | 2372 |
| 471 | 20241120 | 112100 | 51469468300 | 69600 | 69500 | 69600 | 69500 | 494 |
| 472 | 20241120 | 112000 | 51435121700 | 69600 | 69500 | 69600 | 69500 | 599 |
| 473 | 20241120 | 111900 | 51393490600 | 69500 | 69500 | 69600 | 69500 | 753 |
| 474 | 20241120 | 111800 | 51341149400 | 69500 | 69700 | 69700 | 69500 | 1830 |
| 475 | 20241120 | 111700 | 51213765900 | 69700 | 69700 | 69800 | 69700 | 1092 |
| 476 | 20241120 | 111600 | 51137649200 | 69700 | 69600 | 69700 | 69600 | 618 |
| 477 | 20241120 | 111500 | 51094599400 | 69600 | 69700 | 69700 | 69600 | 496 |
| 478 | 20241120 | 111400 | 51060065100 | 69700 | 69600 | 69800 | 69600 | 948 |
| 479 | 20241120 | 111300 | 50994059900 | 69600 | 69600 | 69700 | 69600 | 1033 |
| 480 | 20241120 | 111200 | 50922159000 | 69600 | 69700 | 69700 | 69600 | 944 |
| 481 | 20241120 | 111100 | 50856450800 | 69700 | 69700 | 69700 | 69500 | 1214 |
| 482 | 20241120 | 111000 | 50771981900 | 69600 | 69600 | 69700 | 69500 | 1416 |
| 483 | 20241120 | 110900 | 50673452000 | 69600 | 69600 | 69600 | 69500 | 1097 |
| 484 | 20241120 | 110800 | 50597146500 | 69500 | 69600 | 69600 | 69500 | 846 |
| 485 | 20241120 | 110700 | 50538336200 | 69600 | 69600 | 69600 | 69500 | 319 |
| 486 | 20241120 | 110600 | 50516136600 | 69500 | 69700 | 69700 | 69500 | 954 |
| 487 | 20241120 | 110500 | 50449758600 | 69700 | 69700 | 69700 | 69600 | 235 |
| 488 | 20241120 | 110400 | 50433399400 | 69700 | 69600 | 69700 | 69600 | 1264 |
| 489 | 20241120 | 110300 | 50345404400 | 69600 | 69700 | 69800 | 69600 | 834 |
| 490 | 20241120 | 110200 | 50287285100 | 69700 | 69800 | 69800 | 69700 | 242 |
| 491 | 20241120 | 110100 | 50270414600 | 69800 | 69800 | 69900 | 69700 | 1662 |
| 492 | 20241120 | 110000 | 50154425900 | 69800 | 69700 | 69800 | 69700 | 423 |
| 493 | 20241120 | 105900 | 50124912100 | 69700 | 69500 | 69700 | 69500 | 834 |
| 494 | 20241120 | 105800 | 50066856700 | 69600 | 69600 | 69600 | 69500 | 605 |
| 495 | 20241120 | 105700 | 50024785100 | 69600 | 69900 | 69900 | 69600 | 1963 |
| 496 | 20241120 | 105600 | 49887844000 | 69900 | 69900 | 69900 | 69800 | 1538 |
| 497 | 20241120 | 105500 | 49780361600 | 69900 | 69700 | 69900 | 69700 | 2522 |
| 498 | 20241120 | 105400 | 49604279600 | 69700 | 69600 | 69700 | 69500 | 2490 |
| 499 | 20241120 | 105300 | 49430920300 | 69600 | 69300 | 69600 | 69300 | 3471 |
| 500 | 20241120 | 105200 | 49189756700 | 69300 | 69400 | 69400 | 69300 | 5193 |
| 501 | 20241120 | 105100 | 48829547100 | 69400 | 69400 | 69400 | 69200 | 4099 |
| 502 | 20241120 | 105000 | 48545545100 | 69400 | 69300 | 69400 | 69300 | 2379 |
| 503 | 20241120 | 104900 | 48380627400 | 69300 | 69400 | 69500 | 69300 | 2624 |
| 504 | 20241120 | 104800 | 48198576700 | 69400 | 69400 | 69500 | 69400 | 1452 |
| 505 | 20241120 | 104700 | 48097769800 | 69400 | 69500 | 69600 | 69400 | 1223 |
| 506 | 20241120 | 104600 | 48012765600 | 69500 | 69400 | 69600 | 69300 | 2467 |
| 507 | 20241120 | 104500 | 47841494400 | 69300 | 69400 | 69400 | 69200 | 7191 |
| 508 | 20241120 | 104400 | 47342983600 | 69400 | 69400 | 69500 | 69300 | 2391 |
| 509 | 20241120 | 104300 | 47177068300 | 69400 | 69500 | 69600 | 69300 | 9317 |
| 510 | 20241120 | 104200 | 46530082200 | 69600 | 69600 | 69700 | 69500 | 6968 |
| 511 | 20241120 | 104100 | 46045477200 | 69700 | 69800 | 69900 | 69600 | 8201 |
| 512 | 20241120 | 104000 | 45473551900 | 69900 | 69900 | 69900 | 69800 | 1127 |
| 513 | 20241120 | 103900 | 45394863800 | 69900 | 70000 | 70000 | 69900 | 3236 |
| 514 | 20241120 | 103800 | 45168620500 | 69900 | 69900 | 70000 | 69900 | 2205 |
| 515 | 20241120 | 103700 | 45014414600 | 69900 | 70000 | 70100 | 69900 | 2182 |
| 516 | 20241120 | 103600 | 44861739300 | 70000 | 70100 | 70100 | 70000 | 867 |
| 517 | 20241120 | 103500 | 44801045900 | 70000 | 70000 | 70100 | 69900 | 1273 |
| 518 | 20241120 | 103400 | 44711928800 | 70100 | 70100 | 70100 | 69900 | 3282 |
| 519 | 20241120 | 103300 | 44482366500 | 70000 | 70000 | 70100 | 70000 | 3274 |
| 520 | 20241120 | 103200 | 44253180800 | 70000 | 70000 | 70100 | 70000 | 740 |
| 521 | 20241120 | 103100 | 44201345300 | 70000 | 70000 | 70100 | 70000 | 1023 |
| 522 | 20241120 | 103000 | 44129714500 | 70000 | 70000 | 70100 | 70000 | 1416 |
| 523 | 20241120 | 102900 | 44030589400 | 70100 | 70000 | 70100 | 70000 | 1941 |
| 524 | 20241120 | 102800 | 43894635900 | 70100 | 70100 | 70100 | 70000 | 892 |
| 525 | 20241120 | 102700 | 43832176100 | 70100 | 70100 | 70100 | 70000 | 5393 |
| 526 | 20241120 | 102600 | 43454629500 | 70100 | 70100 | 70200 | 70100 | 1562 |
| 527 | 20241120 | 102500 | 43345128000 | 70200 | 70100 | 70200 | 70000 | 5449 |
| 528 | 20241120 | 102400 | 42963120100 | 70200 | 70300 | 70300 | 70200 | 2276 |
| 529 | 20241120 | 102300 | 42803296800 | 70300 | 70200 | 70300 | 70200 | 1446 |
| 530 | 20241120 | 102200 | 42701701100 | 70200 | 70200 | 70300 | 70200 | 1954 |
| 531 | 20241120 | 102100 | 42564406000 | 70300 | 70300 | 70300 | 70200 | 2546 |
| 532 | 20241120 | 102000 | 42385538000 | 70300 | 70300 | 70400 | 70200 | 2916 |
| 533 | 20241120 | 101900 | 42180606800 | 70300 | 70300 | 70400 | 70300 | 611 |
| 534 | 20241120 | 101800 | 42137652300 | 70300 | 70400 | 70400 | 70300 | 674 |
| 535 | 20241120 | 101700 | 42090255200 | 70400 | 70400 | 70500 | 70300 | 1192 |
| 536 | 20241120 | 101600 | 42006383800 | 70400 | 70400 | 70500 | 70400 | 617 |
| 537 | 20241120 | 101500 | 41962936900 | 70400 | 70400 | 70600 | 70300 | 1057 |
| 538 | 20241120 | 101400 | 41888438200 | 70500 | 70300 | 70500 | 70300 | 872 |
| 539 | 20241120 | 101300 | 41827058700 | 70300 | 70400 | 70400 | 70300 | 1265 |
| 540 | 20241120 | 101200 | 41738067700 | 70300 | 70500 | 70600 | 70300 | 4191 |
| 541 | 20241120 | 101100 | 41442942800 | 70500 | 70700 | 70700 | 70500 | 3106 |
| 542 | 20241120 | 101000 | 41223576800 | 70700 | 70700 | 70800 | 70600 | 1082 |
| 543 | 20241120 | 100900 | 41147087700 | 70700 | 70700 | 70800 | 70700 | 1499 |
| 544 | 20241120 | 100800 | 41041095100 | 70700 | 70700 | 70800 | 70600 | 1327 |
| 545 | 20241120 | 100700 | 40947307400 | 70700 | 70800 | 70800 | 70600 | 1777 |
| 546 | 20241120 | 100600 | 40821669800 | 70800 | 70800 | 70800 | 70700 | 997 |
| 547 | 20241120 | 100500 | 40751119800 | 70800 | 70600 | 70800 | 70500 | 3211 |
| 548 | 20241120 | 100400 | 40524222300 | 70500 | 70500 | 70600 | 70500 | 798 |
| 549 | 20241120 | 100300 | 40467912600 | 70500 | 70700 | 70800 | 70400 | 2195 |
| 550 | 20241120 | 100200 | 40312866400 | 70700 | 70400 | 70700 | 70400 | 4602 |
| 551 | 20241120 | 100100 | 39988221600 | 70400 | 70300 | 70500 | 70300 | 1453 |
| 552 | 20241120 | 100000 | 39885937200 | 70400 | 70500 | 70500 | 70300 | 1062 |
| 553 | 20241120 | 095900 | 39811170300 | 70500 | 70400 | 70500 | 70400 | 1128 |
| 554 | 20241120 | 095800 | 39731740000 | 70500 | 70400 | 70500 | 70300 | 988 |
| 555 | 20241120 | 095700 | 39662197000 | 70400 | 70600 | 70600 | 70400 | 1312 |
| 556 | 20241120 | 095600 | 39569783300 | 70600 | 70500 | 70700 | 70500 | 3588 |
| 557 | 20241120 | 095500 | 39316482900 | 70600 | 70200 | 70600 | 70200 | 5970 |
| 558 | 20241120 | 095400 | 38896060400 | 70200 | 70300 | 70300 | 70200 | 832 |
| 559 | 20241120 | 095300 | 38837628100 | 70300 | 70100 | 70300 | 70100 | 1308 |
| 560 | 20241120 | 095200 | 38745809500 | 70100 | 70100 | 70200 | 70000 | 7300 |
| 561 | 20241120 | 095100 | 38234654600 | 70100 | 70000 | 70100 | 70000 | 3515 |
| 562 | 20241120 | 095000 | 37988561600 | 70000 | 70200 | 70300 | 70000 | 4171 |
| 563 | 20241120 | 094900 | 37696011200 | 70300 | 70300 | 70400 | 70200 | 2035 |
| 564 | 20241120 | 094800 | 37553063700 | 70300 | 70400 | 70400 | 70300 | 3085 |
| 565 | 20241120 | 094700 | 37336162600 | 70300 | 70300 | 70500 | 70300 | 1298 |
| 566 | 20241120 | 094600 | 37244769100 | 70400 | 70400 | 70400 | 70300 | 1912 |
| 567 | 20241120 | 094500 | 37110204500 | 70400 | 70400 | 70500 | 70300 | 1553 |
| 568 | 20241120 | 094400 | 37000917100 | 70300 | 70500 | 70500 | 70300 | 1796 |
| 569 | 20241120 | 094300 | 36874625000 | 70500 | 70300 | 70500 | 70200 | 3486 |
| 570 | 20241120 | 094200 | 36629294500 | 70300 | 70300 | 70400 | 70200 | 4054 |
| 571 | 20241120 | 094100 | 36344272800 | 70400 | 70400 | 70400 | 70300 | 1878 |
| 572 | 20241120 | 094000 | 36212164100 | 70300 | 70700 | 70800 | 70300 | 6491 |
| 573 | 20241120 | 093900 | 35754552500 | 70700 | 70600 | 70800 | 70500 | 4449 |
| 574 | 20241120 | 093800 | 35440211800 | 70600 | 70500 | 70700 | 70400 | 3709 |
| 575 | 20241120 | 093700 | 35178532300 | 70500 | 70500 | 70600 | 70400 | 1945 |
| 576 | 20241120 | 093600 | 35041394500 | 70500 | 70600 | 70700 | 70400 | 4875 |
| 577 | 20241120 | 093500 | 34697315300 | 70600 | 70300 | 70700 | 70300 | 3693 |
| 578 | 20241120 | 093400 | 34436938200 | 70400 | 70400 | 70500 | 70300 | 1453 |
| 579 | 20241120 | 093300 | 34334668800 | 70400 | 70400 | 70500 | 70400 | 2173 |
| 580 | 20241120 | 093200 | 34181568100 | 70500 | 70400 | 70500 | 70400 | 2357 |
| 581 | 20241120 | 093100 | 34015518800 | 70500 | 70300 | 70500 | 70100 | 3705 |
| 582 | 20241120 | 093000 | 33754874600 | 70200 | 69900 | 70400 | 69800 | 11591 |
| 583 | 20241120 | 092900 | 32942001200 | 69800 | 70300 | 70300 | 69800 | 14978 |
| 584 | 20241120 | 092800 | 31892782700 | 70300 | 70500 | 70500 | 70300 | 3704 |
| 585 | 20241120 | 092700 | 31632252500 | 70500 | 70500 | 70700 | 70400 | 4086 |
| 586 | 20241120 | 092600 | 31344098400 | 70500 | 70500 | 70600 | 70400 | 3101 |
| 587 | 20241120 | 092500 | 31125536000 | 70400 | 70300 | 70400 | 70200 | 5858 |
| 588 | 20241120 | 092400 | 30713583300 | 70300 | 70700 | 70800 | 70200 | 7178 |
| 589 | 20241120 | 092300 | 30207968800 | 70700 | 70800 | 70900 | 70700 | 4797 |
| 590 | 20241120 | 092200 | 29868526600 | 70800 | 70800 | 70900 | 70800 | 2225 |
| 591 | 20241120 | 092100 | 29710936900 | 70800 | 70700 | 70900 | 70500 | 4658 |
| 592 | 20241120 | 092000 | 29381362000 | 70600 | 70600 | 70700 | 70100 | 20356 |
| 593 | 20241120 | 091900 | 27948401500 | 70500 | 70700 | 70800 | 70500 | 7163 |
| 594 | 20241120 | 091800 | 27442438400 | 70700 | 70900 | 70900 | 70700 | 4481 |
| 595 | 20241120 | 091700 | 27125025100 | 70800 | 71000 | 71000 | 70800 | 5317 |
| 596 | 20241120 | 091600 | 26748160300 | 71000 | 70900 | 71000 | 70800 | 2755 |
| 597 | 20241120 | 091500 | 26552795100 | 70900 | 70700 | 71100 | 70600 | 7285 |
| 598 | 20241120 | 091400 | 26036986800 | 70700 | 71000 | 71200 | 70500 | 19702 |
| 599 | 20241120 | 091300 | 24642443500 | 71200 | 71400 | 71500 | 70800 | 20610 |
| 600 | 20241120 | 091200 | 23174741000 | 71300 | 71200 | 71400 | 71100 | 10829 |
| 601 | 20241120 | 091100 | 22403146700 | 71200 | 71400 | 71500 | 71200 | 9147 |
| 602 | 20241120 | 091000 | 21750628800 | 71500 | 71800 | 71800 | 71300 | 16979 |
| 603 | 20241120 | 090900 | 20535413600 | 71800 | 72700 | 72800 | 71700 | 57051 |
| 604 | 20241120 | 090800 | 16409381300 | 72600 | 71700 | 72700 | 71600 | 42806 |
| 605 | 20241120 | 090700 | 13323237900 | 71700 | 70800 | 71700 | 70800 | 20375 |
| 606 | 20241120 | 090600 | 11872120500 | 70900 | 70900 | 71200 | 70600 | 16399 |
| 607 | 20241120 | 090500 | 10709436300 | 71000 | 71100 | 71200 | 70500 | 8335 |
| 608 | 20241120 | 090400 | 10119278000 | 71100 | 70800 | 71200 | 70500 | 9096 |
| 609 | 20241120 | 090300 | 9474225200 | 70700 | 71200 | 71400 | 70700 | 27141 |
| 610 | 20241120 | 090200 | 7543853500 | 71300 | 70700 | 71300 | 70200 | 29446 |
| 611 | 20241120 | 090100 | 5457250100 | 70700 | 69500 | 70900 | 69400 | 29734 |
| 612 | 20241120 | 090000 | 3371764200 | 69500 | 69100 | 69900 | 69000 | 48347 |