KissMeData/028670/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	3620	3610	3660	3585	1051680	3804355640	00	0.00	N	2	15
3	20241121	3605	3665	3685	3605	1213450	4421494695	00	0.00	N	5	-50
4	20241120	3655	3610	3675	3595	885576	3231543720	00	0.00	N	2	30
5	20241119	3625	3640	3680	3600	1244290	4524157185	00	0.00	N	5	-25
6	20241118	3650	3520	3655	3515	1612259	5837298195	00	0.00	N	2	140
7	20241115	3510	3460	3535	3430	894724	3117522560	00	0.00	N	2	75
8	20241114	3435	3480	3535	3435	1886421	6538891245	00	0.00	N	5	-15
9	20241113	3450	3425	3515	3425	1360631	4706372120	00	0.00	N	5	-20
10	20241112	3470	3505	3515	3445	1440342	5006308025	00	0.00	N	5	-50
11	20241111	3520	3600	3615	3505	1313799	4643462350	00	0.00	N	5	-100
12	20241108	3620	3660	3715	3610	1148100	4194516260	00	0.00	N	5	-5
13	20241107	3625	3530	3685	3490	1883079	6808987145	00	0.00	N	2	80
14	20241106	3545	3605	3615	3540	1044906	3729670790	00	0.00	N	5	-50
15	20241105	3595	3630	3635	3580	910943	3283427615	00	0.00	N	5	-35
16	20241104	3630	3550	3640	3520	1271309	4573414960	00	0.00	N	2	70
17	20241101	3560	3540	3610	3455	1612759	5717006330	00	0.00	N	2	5
18	20241031	3555	3495	3555	3460	1597969	5637295710	00	0.00	N	2	50
19	20241030	3505	3510	3520	3475	760189	2658399495	00	0.00	N	2	5
20	20241029	3500	3470	3500	3450	828013	2874548345	00	0.00	N	2	20
21	20241028	3480	3405	3490	3405	1090993	3774335465	00	0.00	N	2	75
22	20241025	3405	3470	3480	3395	1923884	6575344345	00	0.00	N	5	-85
23	20241024	3490	3495	3515	3465	989478	3447270375	00	0.00	N	5	-30
24	20241023	3520	3495	3530	3475	1170546	4099208485	00	0.00	N	2	25
25	20241022	3495	3530	3565	3485	1756540	6154783510	00	0.00	N	5	-55
26	20241021	3550	3585	3635	3550	1441026	5169078605	00	0.00	N	5	-40
27	20241018	3590	3620	3645	3575	1111819	3992674210	00	0.00	N	5	-30
28	20241017	3620	3625	3700	3595	1764590	6412389290	00	0.00	N	2	35
29	20241016	3585	3575	3635	3545	2033312	7311543270	00	0.00	N	5	-25
30	20241015	3610	3670	3670	3580	1716984	6190620580	00	0.00	N	5	-40
31	20241014	3650	3620	3655	3565	1260634	4554870340	00	0.00	N	2	35
32	20241011	3615	3675	3700	3605	1448879	5280950660	00	0.00	N	5	-30
33	20241010	3645	3695	3720	3605	2829178	10359775910	00	0.00	N	5	-55
34	20241008	3700	3705	3795	3700	2280219	8539170175	00	0.00	N	5	-35
35	20241007	3735	3675	3785	3645	1773735	6605524100	00	0.00	N	2	65
36	20241004	3670	3845	3845	3660	5279970	19555721875	00	0.00	N	5	-210
37	20241002	3880	4025	4080	3875	3826410	15040701795	00	0.00	N	5	-115
38	20240930	3995	4035	4200	3995	7318426	30078194620	00	0.00	N	5	-20
39	20240927	4015	3850	4055	3810	8368821	33417256475	00	0.00	N	2	165
40	20240926	3850	3775	3865	3735	3213326	12277408325	00	0.00	N	2	40
41	20240925	3810	3660	3905	3655	10012978	38310051470	00	0.00	N	2	215
42	20240924	3595	3495	3605	3480	1928971	6843439185	00	0.00	N	2	110
43	20240923	3485	3590	3600	3465	1415926	4952438510	00	0.00	N	5	-55
44	20240920	3540	3540	3570	3525	1936473	6865256660	00	0.00	N	2	10
45	20240919	3530	3550	3575	3445	1658340	5807753160	00	0.00	N	2	15
46	20240913	3515	3510	3545	3490	752879	2644820720	00	0.00	N	2	10
47	20240912	3505	3435	3505	3415	1007504	3493176000	00	0.00	N	2	100
48	20240911	3405	3480	3485	3380	976148	3327790245	00	0.00	N	5	-55
49	20240910	3460	3360	3485	3360	1611499	5547301220	00	0.00	N	2	100
50	20240909	3360	3300	3390	3270	1197337	3992998835	00	0.00	N	5	-20
51	20240906	3380	3490	3505	3365	2711733	9213885765	00	0.00	N	5	-160
52	20240905	3540	3475	3540	3465	1809563	6336675435	00	0.00	N	2	75
53	20240904	3465	3500	3530	3455	2287679	7965919110	00	0.00	N	5	-145
54	20240903	3610	3585	3630	3580	986409	3561894220	00	0.00	N	2	35
55	20240902	3575	3680	3695	3575	2017440	7263659555	00	0.00	N	5	-130
56	20240830	3705	3635	3705	3630	1698957	6234611865	00	0.00	N	2	75
57	20240829	3630	3720	3725	3630	1609054	5874820660	00	0.00	N	5	-100
58	20240828	3730	3765	3850	3710	1667569	6265963855	00	0.00	N	5	-50
59	20240827	3780	3765	3830	3715	1971203	7424977055	00	0.00	N	2	50
60	20240826	3730	3745	3765	3720	804626	3009528920	00	0.00	N	3	0
61	20240823	3730	3785	3795	3705	1338197	4998678535	00	0.00	N	5	-85
62	20240822	3815	3765	3815	3750	1391921	5263093870	00	0.00	N	2	55
63	20240821	3760	3750	3775	3725	1054750	3951715065	00	0.00	N	5	-20
64	20240820	3780	3725	3785	3715	1504670	5646123235	00	0.00	N	2	55
65	20240819	3725	3805	3810	3690	1551447	5793181355	00	0.00	N	5	-75
66	20240816	3800	3785	3825	3750	2972078	11278265390	00	0.00	N	2	50
67	20240814	3750	3715	3750	3690	1868510	6954207265	00	0.00	N	2	55
68	20240813	3695	3725	3795	3655	2472470	9163750150	00	0.00	N	2	5
69	20240812	3690	3680	3715	3640	1237669	4538866655	00	0.00	N	2	30
70	20240809	3660	3695	3715	3645	1690917	6218011300	00	0.00	N	5	-30
71	20240808	3690	3575	3690	3575	2047777	7451900660	00	0.00	N	2	45
72	20240807	3645	3635	3700	3580	2277439	8244195560	00	0.00	N	5	-5
73	20240806	3650	3440	3685	3440	3286748	11843676210	00	0.00	N	2	240
74	20240805	3410	3705	3720	3345	5222229	18328356895	00	0.00	N	5	-305
75	20240802	3715	3885	3935	3690	5388347	20236933690	00	0.00	N	5	-245
76	20240801	3960	3895	3995	3855	4100392	16112736720	00	0.00	N	2	85
77	20240731	3875	3810	3890	3765	2095811	8054571970	00	0.00	N	2	65
78	20240730	3810	3775	3835	3765	1636058	6214428255	00	0.00	N	2	30
79	20240729	3780	3825	3875	3765	2006351	7626249290	00	0.00	N	5	-20
80	20240726	3800	3675	3800	3655	2360794	8826804535	00	0.00	N	2	120
81	20240725	3680	3785	3790	3670	2531051	9364590080	00	0.00	N	5	-160
82	20240724	3840	3620	3845	3620	3411375	12781999115	00	0.00	N	2	165
83	20240723	3675	3715	3775	3675	1997479	7403230450	00	0.00	N	5	-20
84	20240722	3695	3750	3780	3635	2717985	10016435755	00	0.00	N	5	-70
85	20240719	3765	3825	3825	3755	1916800	7224352365	00	0.00	N	5	-70
86	20240718	3835	3810	3850	3755	2384137	9066926700	00	0.00	N	5	-15
87	20240717	3850	3905	3915	3845	2174524	8422922305	00	0.00	N	5	-30
88	20240716	3880	3895	3915	3870	1738905	6767510230	00	0.00	N	5	-5
89	20240715	3885	3930	3930	3875	1624914	6319918805	00	0.00	N	5	-20
90	20240712	3905	3920	3930	3885	1574496	6138159940	00	0.00	N	3	0
91	20240711	3905	3970	3970	3900	1774981	6947910430	00	0.00	N	5	-10
92	20240710	3915	3960	3975	3910	2446786	9625314595	00	0.00	N	5	-45
93	20240709	3960	3995	4020	3945	2543206	10100841895	00	0.00	N	5	-35
94	20240708	3995	4060	4060	3960	2630803	10506306580	00	0.00	N	5	-65
95	20240705	4060	4130	4140	4050	2325633	9504168320	00	0.00	N	5	-55
96	20240704	4115	4175	4210	4095	2232114	9219314405	00	0.00	N	5	-60
97	20240703	4175	4215	4275	4155	2238557	9407165465	00	0.00	N	5	-5
98	20240702	4180	4305	4435	4160	5636475	24175643235	00	0.00	N	5	-40
99	20240701	4220	4305	4320	4200	2161732	9167716770	00	0.00	N	5	-65
100	20240628	4285	4135	4345	4130	6075304	26039064400	00	0.00	N	2	185
101	20240627	4100	4145	4160	4100	1293006	5319746275	00	0.00	N	5	-75
102	20240626	4175	4180	4190	4140	1596038	6651873455	00	0.00	N	2	20
103	20240625	4155	4150	4250	4115	4361475	18222462325	00	0.00	N	2	120
104	20240624	4035	4100	4130	4035	1857649	7551924685	00	0.00	N	5	-45
105	20240621	4080	4250	4265	4065	2767668	11413868280	00	0.00	N	5	-150
106	20240620	4230	4085	4265	4065	4058535	17034774220	00	0.00	N	2	165
107	20240619	4065	4030	4075	3995	1943243	7843400230	00	0.00	N	2	65
108	20240618	4000	4030	4050	4000	1680431	6746918730	00	0.00	N	5	-20
109	20240617	4020	4110	4115	4000	1981170	7985371060	00	0.00	N	5	-60
110	20240614	4080	4070	4145	4065	1880601	7721681210	00	0.00	N	2	40
111	20240613	4040	4070	4150	4040	3062018	12502696285	00	0.00	N	5	-40
112	20240612	4080	4105	4125	4060	1610105	6571803570	00	0.00	N	5	-30
113	20240611	4110	4205	4245	4110	1792987	7463037015	00	0.00	N	5	-95
114	20240610	4205	4295	4310	4190	1639243	6915178645	00	0.00	N	5	-75
115	20240607	4280	4280	4345	4255	1469131	6290477990	00	0.00	N	2	5
116	20240605	4275	4405	4440	4265	1894913	8173910670	00	0.00	N	5	-105
117	20240604	4380	4455	4475	4335	2349884	10306628120	00	0.00	N	5	-80
118	20240603	4460	4430	4530	4425	4991390	22393483110	00	0.00	N	2	155
119	20240531	4305	4250	4450	4230	4750803	20762258370	00	0.00	N	2	95
120	20240530	4210	4310	4335	4200	1580716	6703011410	00	0.00	N	5	-140
121	20240529	4350	4370	4375	4295	1446564	6256328715	00	0.00	N	2	10
122	20240528	4340	4305	4365	4275	1441999	6240428570	00	0.00	N	2	55
123	20240527	4285	4310	4400	4275	1530148	6603853870	00	0.00	N	2	30
124	20240524	4255	4225	4280	4215	1206454	5112411360	00	0.00	N	5	-10
125	20240523	4265	4335	4340	4255	1888728	8092472260	00	0.00	N	5	-90
126	20240522	4355	4355	4405	4305	1933343	8424014855	00	0.00	N	2	20
127	20240521	4335	4440	4445	4330	2367620	10343703640	00	0.00	N	5	-105
128	20240520	4440	4390	4535	4385	3097130	13818000930	00	0.00	N	2	100
129	20240517	4340	4445	4530	4300	3147183	13796205395	00	0.00	N	5	-100
130	20240516	4440	4625	4630	4380	4434645	19729185780	00	0.00	N	5	-170
131	20240514	4610	4745	4745	4530	4360662	20139265630	00	0.00	N	5	-15
132	20240513	4625	4885	4895	4600	4836154	22758068305	00	0.00	N	5	-190
133	20240510	4815	4680	4880	4675	10567400	50947874860	00	0.00	N	2	170
134	20240509	4645	4550	4720	4515	10283293	47685130765	00	0.00	N	2	110
135	20240508	4535	4290	4630	4280	18318118	82620918670	00	0.00	N	2	310
136	20240507	4225	4215	4245	4170	1509864	6360783905	00	0.00	N	2	50
137	20240503	4175	4170	4195	4120	994214	4126470085	00	0.00	N	2	40
138	20240502	4135	4100	4180	4095	1316823	5453398845	00	0.00	N	2	25
139	20240430	4110	4195	4215	4110	1848410	7668787185	00	0.00	N	5	-90
140	20240429	4200	4100	4220	4100	3101457	12960378240	00	0.00	N	2	130
141	20240426	4070	4135	4145	4035	1441436	5859980680	00	0.00	N	5	-75
142	20240425	4145	4085	4185	4080	1627090	6739172140	00	0.00	N	2	30
143	20240424	4115	4160	4160	4085	1661268	6837605500	00	0.00	N	5	-45
144	20240423	4160	4125	4170	4075	1793995	7418539650	00	0.00	N	2	35
145	20240422	4125	4050	4160	4050	2059754	8486925000	00	0.00	N	2	110
146	20240419	4015	3950	4065	3850	4453177	17726104140	00	0.00	N	2	60
147	20240418	3955	3900	4015	3875	2579632	10233972540	00	0.00	N	2	35
148	20240417	3920	3950	3955	3875	1908448	7489035735	00	0.00	N	5	-25
149	20240416	3945	4120	4125	3920	2913946	11563374700	00	0.00	N	5	-175
150	20240415	4120	4045	4160	4045	1742110	7151997835	00	0.00	N	2	70
151	20240412	4050	4125	4145	4025	1689441	6863216090	00	0.00	N	5	-80
152	20240411	4130	4075	4180	4065	1974489	8163691865	00	0.00	N	2	10
153	20240409	4120	4090	4130	4045	1372906	5630949940	00	0.00	N	2	30
154	20240408	4090	4030	4090	3950	1761421	7101891495	00	0.00	N	2	70
155	20240405	4020	4020	4060	3995	2226473	8929578945	00	0.00	N	5	-40
156	20240404	4060	4135	4155	4030	1756135	7138451535	00	0.00	N	5	-55
157	20240403	4115	4045	4160	4040	2759373	11334500555	00	0.00	N	2	35
158	20240402	4080	4115	4130	4055	2141354	8745159405	00	0.00	N	5	-60
159	20240401	4140	4125	4165	4115	1309946	5419322095	00	0.00	N	2	5
160	20240329	4135	4235	4255	4100	2877402	11952418695	00	0.00	N	5	-125
161	20240328	4260	4245	4270	4200	2133689	9025462135	00	0.00	N	5	-5
162	20240327	4265	4235	4320	4230	2446902	10442639655	00	0.00	N	5	-15
163	20240326	4280	4210	4280	4190	2134503	9045091200	00	0.00	N	2	70
164	20240325	4210	4460	4460	4210	4548022	19410129285	00	0.00	N	5	-225
165	20240322	4435	4390	4480	4370	2881291	12796489470	00	0.00	N	2	35
166	20240321	4400	4400	4455	4385	2926956	12951993145	00	0.00	N	2	40
167	20240320	4360	4350	4400	4310	1563916	6820119390	00	0.00	N	2	15
168	20240319	4345	4365	4385	4310	1673509	7264887115	00	0.00	N	5	-35
169	20240318	4380	4495	4495	4355	2805528	12346224480	00	0.00	N	5	-70
170	20240315	4450	4450	4490	4335	4051964	17897410940	00	0.00	N	2	30
171	20240314	4420	4310	4475	4240	5866493	25754239700	00	0.00	N	2	140
172	20240313	4280	4495	4535	4270	6761338	29345930460	00	0.00	N	5	-205
173	20240312	4485	4635	4635	4470	3706264	16686705605	00	0.00	N	5	-125
174	20240311	4610	4575	4685	4570	2883258	13380109325	00	0.00	N	2	30
175	20240308	4580	4595	4650	4570	2120932	9764342695	00	0.00	N	2	30
176	20240307	4550	4690	4735	4540	3368016	15444050450	00	0.00	N	5	-115
177	20240306	4665	4745	4780	4665	3353254	15808883670	00	0.00	N	5	-80
178	20240305	4745	4890	4915	4700	5388953	25748406700	00	0.00	N	5	-145
179	20240304	4890	4875	4960	4805	5273606	25740543805	00	0.00	N	2	25
180	20240229	4865	4650	5060	4635	24265858	118651839285	00	0.00	N	2	265
181	20240228	4600	4535	4625	4485	3437819	15729198315	00	0.00	N	2	80
182	20240227	4520	4615	4675	4520	5893480	27102846595	00	0.00	N	5	-60
183	20240226	4580	4530	4635	4510	5136099	23568934805	00	0.00	N	2	95
184	20240223	4485	4540	4565	4450	4142729	18699023255	00	0.00	N	5	-35
185	20240222	4520	4510	4525	4450	3027158	13622474510	00	0.00	N	2	30
186	20240221	4490	4570	4600	4470	3883652	17509238985	00	0.00	N	5	-80
187	20240220	4570	4605	4605	4470	5754455	26225923360	00	0.00	N	5	-10
188	20240219	4580	4440	4620	4410	8442109	38276015895	00	0.00	N	2	135
189	20240216	4445	4275	4480	4275	10796293	47531205735	00	0.00	N	2	205
190	20240215	4240	4325	4360	4210	6487063	27595898930	00	0.00	N	5	-85
191	20240214	4325	4370	4370	4275	6715348	29004203230	00	0.00	N	5	-80
192	20240213	4405	4505	4545	4395	10644943	47340044510	00	0.00	N	5	-85
193	20240208	4490	4400	4650	4260	52559612	237404581619	00	0.00	N	2	155
194	20240207	4335	4275	4600	4145	109140488	476840522825	00	0.00	N	2	755
195	20240206	3580	3590	3630	3550	3259023	11694387605	00	0.00	N	5	-20
196	20240205	3600	3800	3800	3570	7502230	27180427055	00	0.00	N	5	-225
197	20240202	3825	3730	3840	3705	4718054	17921816045	00	0.00	N	2	100
198	20240201	3725	3625	3745	3625	3866771	14296814535	00	0.00	N	2	70
199	20240131	3655	3720	3725	3610	3143305	11476630315	00	0.00	N	5	-55
200	20240130	3710	3655	3780	3640	7215506	26837174300	00	0.00	N	2	95
201	20240129	3615	3625	3660	3570	2755421	9968029455	00	0.00	N	5	-5
202	20240126	3620	3610	3665	3605	2016251	7323722270	00	0.00	N	5	-5
203	20240125	3625	3595	3635	3540	3064359	10980946505	00	0.00	N	2	30
204	20240124	3595	3760	3795	3560	5159520	18812843340	00	0.00	N	5	-155
205	20240123	3750	3730	3835	3715	9633078	36453659650	00	0.00	N	2	40
206	20240122	3710	3655	3745	3620	5023321	18638382995	00	0.00	N	2	85
207	20240119	3625	3695	3800	3590	7186102	26561422900	00	0.00	N	5	-60
208	20240118	3685	3600	3785	3540	8619506	31684859745	00	0.00	N	2	65
209	20240117	3620	3510	3845	3510	22132100	81598145620	00	0.00	N	2	110
210	20240116	3510	3610	3720	3500	4362745	15532228915	00	0.00	N	5	-100
211	20240115	3610	3625	3670	3575	4615115	16687505160	00	0.00	N	2	15
212	20240112	3595	3580	3655	3525	7666992	27594523005	00	0.00	N	2	50
213	20240111	3545	3575	3615	3520	4839564	17186117780	00	0.00	N	5	-10
214	20240110	3555	3730	3770	3550	6143078	22261896765	00	0.00	N	5	-185
215	20240109	3740	3700	3810	3700	4501235	16881425625	00	0.00	N	2	35
216	20240108	3705	3630	3730	3630	2928428	10827710460	00	0.00	N	2	60
217	20240105	3645	3710	3710	3615	2932408	10712855750	00	0.00	N	5	-30
218	20240104	3675	3720	3805	3670	6877944	25638333090	00	0.00	N	5	-20
219	20240103	3695	3760	3785	3680	3218399	11946643015	00	0.00	N	5	-40
220	20240102	3735	3715	3785	3705	3215670	12022343100	00	0.00	N	3	0
221	20231228	3735	3640	3760	3610	5266164	19522188610	00	0.00	N	2	110
222	20231227	3625	3745	3770	3600	6019799	21942962095	02	0.00	N	5	-75
223	20231226	3700	3695	3800	3675	7771962	28958007890	00	0.00	N	5	-30
224	20231222	3730	3850	3895	3685	14611883	54786026670	00	0.00	N	5	-130
225	20231221	3860	4145	4190	3850	19755320	79163153985	00	0.00	N	5	-140
226	20231220	4000	3855	4325	3845	49721008	201856074595	00	0.00	N	5	-95
227	20231219	4095	4650	4750	4065	35044784	149353052895	00	0.00	N	5	-460
228	20231218	4555	4510	4590	4380	6768331	30450683925	00	0.00	N	2	180
229	20231215	4375	4405	4430	4325	2681135	11775539790	00	0.00	N	5	-25
230	20231214	4400	4330	4400	4260	3940291	17126417065	00	0.00	N	2	105
231	20231213	4295	4435	4435	4290	2411099	10450229025	00	0.00	N	5	-90
232	20231212	4385	4405	4455	4370	2718521	11990076545	00	0.00	N	2	25
233	20231211	4360	4320	4405	4320	2040825	8913078015	00	0.00	N	2	45
234	20231208	4315	4365	4385	4300	3082995	13333516870	00	0.00	N	5	-50
235	20231207	4365	4345	4405	4260	3274817	14215383800	00	0.00	N	5	-5
236	20231206	4370	4530	4530	4340	6949792	30593713960	00	0.00	N	5	-255
237	20231205	4625	4735	4795	4580	4335800	20207687785	00	0.00	N	5	-95
238	20231204	4720	4985	5150	4695	11071898	54666850985	00	0.00	N	5	-125
239	20231201	4845	4700	4970	4605	16239929	78331585695	00	0.00	N	2	320
240	20231130	4525	4420	4795	4380	39663904	181285273575	00	0.00	N	2	155
241	20231129	4370	4460	4470	4365	3170285	13975788865	00	0.00	N	5	-60
242	20231128	4430	4290	4455	4270	6139442	26931988180	00	0.00	N	2	170
243	20231127	4260	4250	4360	4210	4030249	17171630945	00	0.00	N	2	40
244	20231124	4220	4285	4310	4165	2943423	12396319675	00	0.00	N	5	-60
245	20231123	4280	4360	4365	4250	1759577	7531785380	00	0.00	N	5	-60
246	20231122	4340	4270	4390	4255	3926412	17034986515	00	0.00	N	2	40
247	20231121	4300	4245	4300	4215	2608578	11124768255	00	0.00	N	2	95
248	20231120	4205	4110	4250	4105	2426540	10181648650	00	0.00	N	2	95
249	20231117	4110	4185	4185	4090	2058039	8475501565	00	0.00	N	5	-20
250	20231116	4130	4230	4235	4120	4223993	17543104625	00	0.00	N	5	-85
251	20231115	4215	4255	4285	4195	3783228	15997989980	00	0.00	N	3	0
252	20231114	4215	4510	4515	4205	4381378	18796488945	00	0.00	N	5	-245
253	20231113	4460	4525	4570	4435	1805217	8126881545	00	0.00	N	5	-65
254	20231110	4525	4520	4595	4505	1132793	5137458425	00	0.00	N	5	-75
255	20231109	4600	4570	4645	4565	1806100	8323005140	00	0.00	N	2	40
256	20231108	4560	4575	4590	4490	1243785	5658624220	00	0.00	N	2	20
257	20231107	4540	4575	4600	4430	1876354	8498998395	00	0.00	N	5	-60
258	20231106	4600	4420	4640	4415	6566291	29697935385	00	0.00	N	2	325
259	20231103	4275	4215	4285	4155	2608089	11040278460	00	0.00	N	2	80
260	20231102	4195	4365	4400	4160	4414404	18717794410	00	0.00	N	5	-145
261	20231101	4340	4335	4400	4290	1527778	6626271780	00	0.00	N	2	40
262	20231031	4300	4370	4385	4270	1812497	7810828205	00	0.00	N	5	-20
263	20231030	4320	4230	4345	4210	1849165	7955770310	00	0.00	N	2	65
264	20231027	4255	4275	4330	4220	1702651	7281139355	00	0.00	N	2	20
265	20231026	4235	4355	4360	4215	2801561	11973225070	00	0.00	N	5	-205
266	20231025	4440	4305	4480	4290	3849600	16942843635	00	0.00	N	2	145
267	20231024	4295	4195	4340	4165	2703052	11519605990	00	0.00	N	2	105
268	20231023	4190	4205	4235	4145	1937852	8135486760	00	0.00	N	5	-15
269	20231020	4205	4415	4415	4200	4871677	20776690980	00	0.00	N	5	-245
270	20231019	4450	4260	4485	4175	9253218	40462317460	00	0.00	N	2	150
271	20231018	4300	4260	4470	4260	8122535	35405291065	00	0.00	N	2	40
272	20231017	4260	4140	4300	4140	5291973	22488224155	00	0.00	N	2	135
273	20231016	4125	4150	4185	4050	5367529	22042932605	00	0.00	N	2	5
274	20231013	4120	4335	4360	4105	6825201	28511780920	00	0.00	N	5	-240
275	20231012	4360	4480	4505	4330	5977650	26159658485	00	0.00	N	5	-130
276	20231011	4490	4725	4740	4465	4938314	22451709035	00	0.00	N	5	-200
277	20231010	4690	4795	4880	4680	2715496	12931947655	00	0.00	N	5	-35
278	20231006	4725	4745	4820	4660	2127263	10032220265	00	0.00	N	2	30
279	20231005	4695	4880	4885	4625	3237878	15265318170	00	0.00	N	5	-165
280	20231004	4860	4930	5040	4800	4485419	21887238610	00	0.00	N	5	-100
281	20230927	4960	4840	4980	4795	4045630	19858865380	00	0.00	N	2	145
282	20230926	4815	4865	5050	4780	4816671	23505472865	00	0.00	N	5	-10
283	20230925	4825	4955	5080	4810	3622668	17714149805	00	0.00	N	5	-125
284	20230922	4950	5050	5050	4800	5802115	28523275755	00	0.00	N	5	-170
285	20230921	5120	4960	5160	4905	8765538	44275771990	00	0.00	N	2	40
286	20230920	5080	4720	5250	4715	21471572	109020000865	00	0.00	N	2	425
287	20230919	4655	4615	4725	4535	3855237	17868060830	00	0.00	N	2	45
288	20230918	4610	4770	4790	4500	5590348	25698633235	00	0.00	N	5	-210
289	20230915	4820	4355	4930	4355	17973408	85723870725	00	0.00	N	2	500
290	20230914	4320	4325	4350	4250	2427831	10488367270	00	0.00	N	2	5
291	20230913	4315	4255	4335	4240	2017978	8684207835	00	0.00	N	2	60
292	20230912	4255	4315	4350	4225	2191689	9368235400	00	0.00	N	5	-55
293	20230911	4310	4305	4335	4270	1938378	8323308145	00	0.00	N	2	25
294	20230908	4285	4240	4315	4240	1733973	7430598550	00	0.00	N	2	45
295	20230907	4240	4320	4340	4220	1946973	8261419855	00	0.00	N	5	-95
296	20230906	4335	4435	4535	4315	2455867	10764972100	00	0.00	N	5	-100
297	20230905	4435	4505	4595	4425	1653192	7373729580	00	0.00	N	5	-105
298	20230904	4540	4405	4640	4405	2679899	12175764510	00	0.00	N	2	100
299	20230901	4440	4460	4480	4380	1655346	7336494770	00	0.00	N	5	-20
300	20230831	4460	4480	4505	4425	1673721	7474244895	00	0.00	N	5	-15
301	20230830	4475	4530	4560	4465	1517681	6840850340	00	0.00	N	2	25
302	20230829	4450	4415	4525	4410	1563612	6974588975	00	0.00	N	2	65
303	20230828	4385	4335	4400	4335	1250523	5479097125	00	0.00	N	2	50
304	20230825	4335	4280	4370	4275	1202773	5221139120	00	0.00	N	2	15
305	20230824	4320	4355	4365	4315	1125577	4881705955	00	0.00	N	2	10
306	20230823	4310	4370	4380	4260	2443271	10505476455	00	0.00	N	5	-60
307	20230822	4370	4420	4465	4365	1620419	7120127680	00	0.00	N	5	-80
308	20230821	4450	4425	4510	4425	1183960	5289226750	00	0.00	N	2	50
309	20230818	4400	4500	4540	4370	2468547	10880848665	00	0.00	N	5	-145
310	20230817	4545	4330	4575	4330	2497326	11201480355	00	0.00	N	2	170
311	20230816	4375	4565	4565	4330	3999256	17604931000	00	0.00	N	5	-195
312	20230814	4570	4800	4805	4505	3386030	15574709420	00	0.00	N	5	-235
313	20230811	4805	4830	4920	4785	2194701	10644956965	00	0.00	N	2	20
314	20230810	4785	4775	4855	4715	1743959	8334978005	00	0.00	N	2	10
315	20230809	4775	4750	4800	4735	1036524	4944730295	00	0.00	N	5	-10
316	20230808	4785	4835	4930	4775	1176166	5678163230	00	0.00	N	5	-25
317	20230807	4810	4870	4875	4755	1291442	6229570350	00	0.00	N	5	-5
318	20230804	4815	4685	4840	4680	1706302	8180435160	00	0.00	N	2	125
319	20230803	4690	4705	4740	4645	1359709	6374346645	00	0.00	N	5	-60
320	20230802	4750	4890	4900	4750	1526209	7311835400	00	0.00	N	5	-155
321	20230801	4905	4790	4940	4780	2211288	10797870805	00	0.00	N	2	125
322	20230731	4780	4850	4890	4750	1880210	9015344125	00	0.00	N	5	-30
323	20230728	4810	4695	4870	4655	1670054	7998829870	00	0.00	N	2	70
324	20230727	4740	4560	4755	4560	2760982	12959966295	00	0.00	N	2	180
325	20230726	4560	4685	4700	4475	3373526	15402919575	00	0.00	N	5	-120
326	20230725	4680	4805	4860	4660	2658038	12518515260	00	0.00	N	5	-125
327	20230724	4805	4885	4890	4745	2294037	11014816230	00	0.00	N	5	-105
328	20230721	4910	5000	5040	4880	1581762	7784935165	00	0.00	N	5	-75
329	20230720	4985	4950	5060	4860	2442252	12134013060	00	0.00	N	2	25
330	20230719	4960	5010	5050	4920	1676491	8315569510	00	0.00	N	5	-60
331	20230718	5020	5160	5170	4985	2434678	12249878130	00	0.00	N	5	-140
332	20230717	5160	5090	5160	5010	2231641	11391502210	00	0.00	N	3	0
333	20230714	5160	5170	5190	5060	2469392	12672462250	00	0.00	N	2	10
334	20230713	5150	5090	5220	5070	3730153	19247738490	00	0.00	N	2	110
335	20230712	5040	4785	5050	4785	4118122	20451599240	00	0.00	N	2	270
336	20230711	4770	4765	4790	4695	2315498	10959106815	00	0.00	N	2	10
337	20230710	4760	4805	4860	4730	2700494	12876782805	00	0.00	N	5	-95
338	20230707	4855	4900	4940	4810	2191478	10618092295	00	0.00	N	5	-105
339	20230706	4960	5030	5040	4915	2143140	10664647915	00	0.00	N	5	-70
340	20230705	5030	5080	5130	5000	1458264	7357181940	00	0.00	N	5	-50
341	20230704	5080	5100	5170	5050	1823392	9291233010	00	0.00	N	5	-10
342	20230703	5090	5190	5200	5070	2642870	13522905650	00	0.00	N	5	-90
343	20230630	5180	5150	5210	5100	1395264	7201241410	00	0.00	N	2	90
344	20230629	5090	5180	5210	5080	1424243	7297293120	00	0.00	N	5	-90
345	20230628	5180	5250	5300	5140	1873098	9732717560	00	0.00	N	5	-50
346	20230627	5230	5120	5300	5110	2465984	12890974330	00	0.00	N	2	120
347	20230626	5110	5050	5160	5050	1844175	9418919200	00	0.00	N	3	0
348	20230623	5110	5310	5320	5080	2086275	10715177310	00	0.00	N	5	-150
349	20230622	5260	5170	5370	5170	2208140	11663176020	00	0.00	N	2	90
350	20230621	5170	5460	5500	5160	4610731	24348491360	00	0.00	N	5	-300
351	20230620	5470	5320	5720	5290	8917256	49362411610	00	0.00	N	2	180
352	20230619	5290	5380	5420	5250	1509177	8013097880	00	0.00	N	5	-50
353	20230616	5340	5230	5360	5220	4523290	24069227340	00	0.00	N	2	160
354	20230615	5180	5340	5350	5140	2790975	14501684540	00	0.00	N	5	-140
355	20230614	5320	5200	5360	5140	2770548	14647504670	00	0.00	N	2	140
356	20230613	5180	5240	5240	5160	1779889	9241265150	00	0.00	N	5	-40
357	20230612	5220	5250	5290	5180	1492267	7800033420	00	0.00	N	5	-30
358	20230609	5250	5330	5340	5160	2298725	12026955890	00	0.00	N	5	-60
359	20230608	5310	5230	5380	5220	4542309	24169059980	00	0.00	N	2	90
360	20230607	5220	4985	5320	4960	7464349	38878048255	00	0.00	N	2	300
361	20230605	4920	4800	4930	4795	3957450	19279256030	00	0.00	N	2	200
362	20230602	4720	4750	4755	4700	2349204	11084566215	00	0.00	N	5	-5
363	20230601	4725	4675	4745	4675	2173368	10239541310	00	0.00	N	2	15
364	20230531	4710	4740	4805	4710	3378307	16006314815	00	0.00	N	5	-100
365	20230530	4810	4750	4875	4720	3241349	15550228005	00	0.00	N	2	100
366	20230526	4710	5100	5110	4675	7986951	38407323205	00	0.00	N	5	-410
367	20230525	5120	5120	5190	5100	1378929	7075212060	00	0.00	N	5	-70
368	20230524	5190	5240	5280	5140	1602890	8340860670	00	0.00	N	5	-50
369	20230523	5240	5290	5340	5220	1128865	5935381990	00	0.00	N	5	-40
370	20230522	5280	5190	5320	5180	1848543	9749458050	00	0.00	N	2	70
371	20230519	5210	5220	5240	5140	1694523	8778517570	00	0.00	N	5	-30
372	20230518	5240	5140	5260	5120	2133144	11088125720	00	0.00	N	2	140
373	20230517	5100	5070	5140	5060	1305225	6660509370	00	0.00	N	3	0
374	20230516	5100	5100	5160	5060	1296967	6621427860	00	0.00	N	5	-10
375	20230515	5110	5170	5250	5050	2131727	10850929380	00	0.00	N	5	-120
376	20230512	5230	5270	5270	5070	2426904	12578258540	00	0.00	N	2	10
377	20230511	5220	5090	5340	5090	3028835	15902718810	00	0.00	N	2	180
378	20230510	5040	5150	5160	5030	1406387	7157309020	00	0.00	N	5	-90
379	20230509	5130	5240	5250	5090	1533172	7901905010	00	0.00	N	5	-80
380	20230508	5210	5180	5270	5150	2054459	10723994910	00	0.00	N	2	60
381	20230504	5150	5100	5180	5070	1818607	9330509150	00	0.00	N	2	30
382	20230503	5120	5180	5270	5080	4119797	21197114260	00	0.00	N	5	-180
383	20230502	5300	5400	5400	5150	2904847	15285817820	00	0.00	N	5	-140
384	20230428	5440	5360	5560	5360	2885827	15685062070	00	0.00	N	2	110
385	20230427	5330	5420	5420	5200	3972842	20967032030	00	0.00	N	5	-60
386	20230426	5390	5720	5770	5370	3900617	21497994760	00	0.00	N	5	-400
387	20230425	5790	5850	5960	5750	2298453	13409709570	00	0.00	N	5	-50
388	20230424	5840	5910	6000	5820	1653815	9699327510	00	0.00	N	5	-140
389	20230421	5980	6100	6120	5890	2318775	13823565410	00	0.00	N	5	-150
390	20230420	6130	6160	6260	6110	2212084	13621271500	00	0.00	N	5	-100
391	20230419	6230	6260	6350	6160	2886714	18034341040	00	0.00	N	5	-30
392	20230418	6260	6120	6480	6090	6373663	40127398150	00	0.00	N	2	160
393	20230417	6100	6020	6170	5960	2803327	17065732700	00	0.00	N	2	90
394	20230414	6010	5900	6030	5870	2483373	14831729890	00	0.00	N	2	150
395	20230413	5860	5910	5990	5770	2584704	15143182110	00	0.00	N	3	0
396	20230412	5860	5750	5890	5740	2143771	12519778080	00	0.00	N	2	120
397	20230411	5740	5570	5780	5570	2205660	12599593440	00	0.00	N	2	180
398	20230410	5560	5530	5640	5450	1847848	10284212720	00	0.00	N	2	30
399	20230407	5530	5660	5700	5500	2697342	15009785810	00	0.00	N	5	-130
400	20230406	5660	5780	5800	5640	1824628	10414844550	00	0.00	N	5	-140
401	20230405	5800	5880	6050	5790	2147003	12623240010	00	0.00	N	5	-30
402	20230404	5830	5960	5960	5760	2492650	14546583910	00	0.00	N	5	-60
403	20230403	5890	5810	5950	5770	2086253	12298950110	00	0.00	N	2	80
404	20230331	5810	5830	5890	5730	1870177	10884659460	00	0.00	N	5	-20
405	20230330	5830	5760	5920	5720	2208183	12888022820	00	0.00	N	2	80
406	20230329	5750	5820	5820	5690	2153507	12352927110	00	0.00	N	5	-60
407	20230328	5810	5580	5830	5570	3803586	21773850160	00	0.00	N	2	330
408	20230327	5480	5550	5560	5380	2187596	11942763240	00	0.00	N	5	-60
409	20230324	5540	5580	5600	5480	1578461	8728033580	00	0.00	N	5	-30
410	20230323	5570	5550	5620	5490	2164976	12025452670	00	0.00	N	5	-50
411	20230322	5620	5700	5750	5580	1645818	9277024250	00	0.00	N	5	-20
412	20230321	5640	5740	5740	5610	1530060	8667353080	00	0.00	N	5	-30
413	20230320	5670	5710	5820	5660	1461645	8362007850	00	0.00	N	5	-40
414	20230317	5710	5780	5790	5700	1949375	11157178310	00	0.00	N	5	-20
415	20230316	5730	5750	5840	5590	3157900	18065239450	00	0.00	N	5	-170
416	20230315	5900	6050	6080	5860	1860038	11044016230	00	0.00	N	3	0
417	20230314	5900	5970	5980	5810	2106422	12401778690	00	0.00	N	5	-100
418	20230313	6000	6020	6090	5830	1833158	10969038370	00	0.00	N	3	0
419	20230310	6000	6050	6160	5950	2378919	14324633530	00	0.00	N	5	-170
420	20230309	6170	6140	6260	6130	2895396	17918805420	00	0.00	N	2	90
421	20230308	6080	6200	6210	6040	3385131	20627793240	00	0.00	N	5	-170
422	20230307	6250	6400	6400	6210	2898108	18186341250	00	0.00	N	5	-120
423	20230306	6370	6640	6640	6330	3249658	20822915320	00	0.00	N	5	-210
424	20230303	6580	6770	6790	6520	3246459	21502441050	00	0.00	N	5	-180
425	20230302	6760	6460	6870	6440	5781094	38942844330	00	0.00	N	2	430
426	20230228	6330	6560	6610	6300	3968143	25476607700	00	0.00	N	5	-220
427	20230227	6550	6680	6680	6480	2887220	18961847750	00	0.00	N	5	-70
428	20230224	6620	6680	6860	6590	5188966	34869362340	00	0.00	N	2	50
429	20230223	6570	6470	6730	6400	5219155	34412305580	00	0.00	N	2	170
430	20230222	6400	6260	6670	6180	7066428	45554238520	00	0.00	N	2	100
431	20230221	6300	6040	6300	6000	3785828	23596402980	00	0.00	N	2	280
432	20230220	6020	6030	6130	5980	1368233	8246747240	00	0.00	N	5	-50
433	20230217	6070	5880	6150	5860	2454063	14855397940	00	0.00	N	2	140
434	20230216	5930	6120	6120	5910	2614662	15564913970	00	0.00	N	5	-110
435	20230215	6040	6030	6210	5980	2439453	14829267950	00	0.00	N	2	10
436	20230214	6030	6230	6280	6010	2594705	15888406510	00	0.00	N	5	-100
437	20230213	6130	5950	6190	5770	3349126	20271256050	00	0.00	N	2	190
438	20230210	5940	6000	6060	5890	2258106	13430465350	00	0.00	N	5	-60
439	20230209	6000	5970	6150	5890	3278215	19830395990	00	0.00	N	2	50
440	20230208	5950	5950	6010	5910	1899297	11303430330	00	0.00	N	2	60
441	20230207	5890	5950	6020	5890	1950707	11556853420	00	0.00	N	5	-100
442	20230206	5990	6100	6120	5960	1943840	11691794980	00	0.00	N	5	-140
443	20230203	6130	6230	6260	6040	2680449	16432865850	00	0.00	N	5	-100
444	20230202	6230	6350	6420	6220	2992306	18801174370	00	0.00	N	5	-110
445	20230201	6340	6040	6360	6000	5849971	36703909000	00	0.00	N	2	310
446	20230131	6030	5870	6080	5870	3444666	20700396350	00	0.00	N	2	160
447	20230130	5870	6120	6140	5850	3776192	22504463270	00	0.00	N	5	-250
448	20230127	6120	5900	6330	5900	7042156	43534927100	00	0.00	N	2	170
449	20230126	5950	5930	6040	5840	3131221	18620917750	00	0.00	N	2	50
450	20230125	5900	5940	6020	5840	2408359	14221647820	00	0.00	N	5	-50
451	20230120	5950	5990	6020	5840	2529404	14985635500	00	0.00	N	5	-40
452	20230119	5990	6000	6180	5970	3121816	18881235560	00	0.00	N	5	-110
453	20230118	6100	6000	6160	5870	3708888	22386662870	00	0.00	N	2	70
454	20230117	6030	5860	6150	5830	4648203	27936303860	00	0.00	N	2	180
455	20230116	5850	5900	5950	5720	3581769	20935243910	00	0.00	N	5	-50
456	20230113	5900	5460	5960	5450	6191708	35859523520	00	0.00	N	2	490
457	20230112	5410	5530	5580	5410	2256423	12317071570	00	0.00	N	5	-70
458	20230111	5480	5620	5670	5470	1975312	10920394480	00	0.00	N	5	-60
459	20230110	5540	5450	5790	5440	3732451	20914640440	00	0.00	N	2	100
460	20230109	5440	5510	5540	5380	2515377	13673756220	00	0.00	N	3	0
461	20230106	5440	5150	5500	5030	3519076	18810446380	00	0.00	N	2	250
462	20230105	5190	5260	5300	5140	3386105	17600429780	00	0.00	N	5	-40
463	20230104	5230	5390	5390	5210	3952317	20843511140	00	0.00	N	5	-240
464	20230103	5470	5500	5530	5350	1988465	10828968180	00	0.00	N	5	-30
465	20230102	5500	5680	5730	5420	3188278	17563692070	00	0.00	N	5	-230
466	20221229	5730	5880	5880	5710	2155042	12428395940	00	0.00	N	5	-160
467	20221228	5890	5880	5910	5730	2299003	13453636320	02	0.00	N	5	-80
468	20221227	5970	5900	6020	5880	2363742	14078141270	00	0.00	N	2	80
469	20221226	5890	5980	6030	5850	2533807	14981406250	00	0.00	N	5	-140
470	20221223	6030	6100	6170	6020	3529549	21468258860	00	0.00	N	5	-140
471	20221222	6170	5920	6200	5870	8874533	53983123350	00	0.00	N	2	370
472	20221221	5800	5750	5860	5720	2226069	12907388960	00	0.00	N	2	110
473	20221220	5690	5840	5870	5610	2945356	16801820020	00	0.00	N	5	-190
474	20221219	5880	5810	5980	5790	2948409	17360590160	00	0.00	N	3	0
475	20221216	5880	5590	5900	5490	4390088	25422511620	00	0.00	N	2	290
476	20221215	5590	5640	5800	5590	2768722	15722554190	00	0.00	N	5	-50
477	20221214	5640	5650	5710	5600	1954809	11043318130	00	0.00	N	5	-10
478	20221213	5650	5720	5770	5510	3483658	19536778290	00	0.00	N	5	-80
479	20221212	5730	5890	5970	5710	3107280	18008764950	00	0.00	N	5	-220
480	20221209	5950	5720	5980	5680	6280793	37104441870	00	0.00	N	2	270
481	20221208	5680	5430	5700	5390	3348384	18750534870	00	0.00	N	2	200
482	20221207	5480	5510	5580	5360	1634590	8967748510	00	0.00	N	5	-40
483	20221206	5520	5680	5750	5490	2538317	14182487990	00	0.00	N	5	-150
484	20221205	5670	5450	5730	5360	4212153	23786757100	00	0.00	N	2	220
485	20221202	5450	5370	5450	5310	1801215	9715263890	00	0.00	N	2	30
486	20221201	5420	5470	5480	5260	2655580	14299276470	00	0.00	N	2	30
487	20221130	5390	5350	5400	5320	1520726	8163885610	00	0.00	N	2	40
488	20221129	5350	5200	5410	5190	1981522	10549442580	00	0.00	N	2	130
489	20221128	5220	5230	5320	5170	2291657	12058756370	00	0.00	N	2	30
490	20221125	5190	5230	5280	5180	747821	3900926470	00	0.00	N	3	0
491	20221124	5190	5280	5340	5120	1465984	7612088280	00	0.00	N	5	-50
492	20221123	5240	5130	5330	5120	2530139	13153658540	00	0.00	N	2	130
493	20221122	5110	5100	5170	5050	2007962	10258822710	00	0.00	N	5	-10
494	20221121	5120	5200	5220	5030	2319914	11876346590	00	0.00	N	5	-100
495	20221118	5220	5250	5350	5180	1726605	9067178530	00	0.00	N	5	-30
496	20221117	5250	5300	5350	5210	2248438	11826318560	00	0.00	N	5	-120
497	20221116	5370	5540	5540	5190	3775003	20142074850	00	0.00	N	5	-160
498	20221115	5530	5300	5530	5250	4781361	26081041400	00	0.00	N	2	280
499	20221114	5250	5140	5430	5100	4898336	26057603920	00	0.00	N	2	130
500	20221111	5120	4975	5190	4920	5427249	27194048885	00	0.00	N	2	330
501	20221110	4790	4705	4945	4675	3877556	18754881590	00	0.00	N	2	40
502	20221109	4750	4720	4840	4705	2602573	12407254875	00	0.00	N	2	40
503	20221108	4710	4790	4805	4690	3072712	14573176370	00	0.00	N	5	-70
504	20221107	4780	4265	4780	4250	10011913	46038243795	00	0.00	N	2	530
505	20221104	4250	4195	4250	4140	2264252	9521241095	00	0.00	N	2	70
506	20221103	4180	4350	4355	4180	3986851	16838751965	00	0.00	N	5	-240
507	20221102	4420	4325	4425	4300	2217892	9689267385	00	0.00	N	2	100
508	20221101	4320	4270	4340	4255	1742578	7500954280	00	0.00	N	2	20
509	20221031	4300	4365	4370	4205	2158367	9209256805	00	0.00	N	5	-30
510	20221028	4330	4300	4355	4285	1413334	6102882675	00	0.00	N	5	-10
511	20221027	4340	4335	4395	4285	2204158	9554180275	00	0.00	N	2	10
512	20221026	4330	4420	4455	4320	1737038	7603836815	00	0.00	N	5	-85
513	20221025	4415	4565	4580	4375	2241038	9928589860	00	0.00	N	5	-145
514	20221024	4560	4630	4700	4530	1571508	7221592565	00	0.00	N	2	15
515	20221021	4545	4680	4680	4530	1650162	7536881145	00	0.00	N	5	-145
516	20221020	4690	4585	4690	4565	1982971	9202511375	00	0.00	N	2	60
517	20221019	4630	4700	4760	4630	1643263	7694690840	00	0.00	N	5	-45
518	20221018	4675	4705	4765	4650	1467027	6883126145	00	0.00	N	5	-5
519	20221017	4680	4515	4690	4475	1503248	6946089170	00	0.00	N	2	95
520	20221014	4585	4500	4635	4445	1744901	7950035620	00	0.00	N	2	170
521	20221013	4415	4415	4525	4415	1808566	8069398005	00	0.00	N	5	-60
522	20221012	4475	4540	4540	4335	2602575	11537169935	00	0.00	N	5	-95
523	20221011	4570	4585	4650	4525	1742670	7958057755	00	0.00	N	5	-205
524	20221007	4775	4735	4850	4720	1901629	9089594385	00	0.00	N	5	-25
525	20221006	4800	4700	4855	4685	1589200	7607241035	00	0.00	N	2	165
526	20221005	4635	4935	4935	4630	2664306	12574165450	00	0.00	N	5	-180
527	20221004	4815	4595	4845	4570	2862248	13660457690	00	0.00	N	2	315
528	20220930	4500	4750	4815	4475	5187499	23641106475	00	0.00	N	5	-300
529	20220929	4800	4985	5060	4800	3092819	15213323015	00	0.00	N	5	-80
530	20220928	4880	5040	5120	4800	3680440	18067960340	00	0.00	N	5	-180
531	20220927	5060	4875	5090	4865	3444078	17245967350	00	0.00	N	2	170
532	20220926	4890	5090	5140	4875	2984777	14812858315	00	0.00	N	5	-280
533	20220923	5170	5340	5400	5150	3075115	16064909340	00	0.00	N	5	-250
534	20220922	5420	5390	5500	5360	2118588	11471583870	00	0.00	N	5	-60
535	20220921	5480	5520	5600	5390	4936712	27105659280	00	0.00	N	2	150
536	20220920	5330	5350	5450	5300	2109383	11310369600	00	0.00	N	2	10
537	20220919	5320	5420	5510	5280	3305749	17837955320	00	0.00	N	5	-150
538	20220916	5470	5370	5560	5370	4193427	22942573220	00	0.00	N	2	30
539	20220915	5440	5500	5600	5430	4855057	26679948880	00	0.00	N	2	30
540	20220914	5410	5010	5490	4985	9272099	49645000060	00	0.00	N	2	230
541	20220913	5180	4910	5200	4910	5768926	29548790025	00	0.00	N	2	350
542	20220908	4830	4955	4960	4695	6336882	30420135155	00	0.00	N	5	-90
543	20220907	4920	4900	4980	4855	2963175	14546146200	00	0.00	N	5	-15
544	20220906	4935	4905	5010	4905	2035140	10043173985	00	0.00	N	5	-5
545	20220905	4940	5040	5070	4880	3028617	15007182275	00	0.00	N	5	-90
546	20220902	5030	5080	5110	5000	2506369	12634587180	00	0.00	N	2	30
547	20220901	5000	5090	5100	5000	3098656	15592654640	00	0.00	N	5	-150
548	20220831	5150	5050	5170	5010	2816993	14402933900	00	0.00	N	5	-10
549	20220830	5160	5150	5230	5110	2210388	11400820750	00	0.00	N	2	30
550	20220829	5130	5270	5280	5100	3828148	19722051000	00	0.00	N	5	-340
551	20220826	5470	5500	5530	5410	1712694	9351604600	00	0.00	N	5	-40
552	20220825	5510	5290	5580	5290	3220735	17610004610	00	0.00	N	2	220
553	20220824	5290	5340	5370	5250	1914459	10144665990	00	0.00	N	5	-40
554	20220823	5330	5320	5450	5320	1754930	9419284300	00	0.00	N	5	-30
555	20220822	5360	5450	5450	5280	1763461	9437294530	00	0.00	N	5	-160
556	20220819	5520	5490	5550	5460	1078097	5938151970	00	0.00	N	3	0
557	20220818	5520	5540	5580	5450	2046928	11286902300	00	0.00	N	5	-60
558	20220817	5580	5620	5690	5540	2057570	11529969310	00	0.00	N	5	-30
559	20220816	5610	5770	5790	5610	3927066	22207436420	00	0.00	N	5	-170
560	20220812	5780	5860	5930	5760	2932787	17062891250	00	0.00	N	5	-120
561	20220811	5900	5660	5930	5640	5118950	29783150800	00	0.00	N	2	300
562	20220810	5600	5650	5660	5550	1617943	9049626010	00	0.00	N	5	-30
563	20220809	5630	5470	5660	5460	2411445	13451191310	00	0.00	N	2	140
564	20220808	5490	5620	5620	5440	2445008	13412975380	00	0.00	N	5	-130
565	20220805	5620	5660	5690	5600	1969518	11092202020	00	0.00	N	5	-50
566	20220804	5670	5590	5690	5510	2278714	12776597850	00	0.00	N	2	80
567	20220803	5590	5610	5670	5510	2372834	13208516730	00	0.00	N	5	-90
568	20220802	5680	5710	5820	5640	3334469	19080190100	00	0.00	N	2	20
569	20220801	5660	5660	5810	5590	3108627	17655570620	00	0.00	N	2	10
570	20220729	5650	5580	5700	5580	1834137	10363571600	00	0.00	N	2	70
571	20220728	5580	5690	5750	5530	2437826	13615562240	00	0.00	N	5	-40
572	20220727	5620	5680	5700	5550	1458948	8176786230	00	0.00	N	5	-40
573	20220726	5660	5510	5720	5490	2826268	15953378620	00	0.00	N	2	160
574	20220725	5500	5480	5550	5450	1059310	5833287590	00	0.00	N	3	0
575	20220722	5500	5550	5560	5470	1437505	7924654850	00	0.00	N	5	-20
576	20220721	5520	5490	5590	5460	1724618	9509541120	00	0.00	N	2	30
577	20220720	5490	5500	5520	5430	1885069	10327071490	00	0.00	N	2	80
578	20220719	5410	5330	5520	5310	3042833	16517421920	00	0.00	N	2	80
579	20220718	5330	5270	5350	5180	2019400	10687764900	00	0.00	N	2	160
580	20220715	5170	5310	5350	5070	2816025	14549503220	00	0.00	N	5	-110
581	20220714	5280	5240	5360	5210	2233253	11790722100	00	0.00	N	2	50
582	20220713	5230	5250	5300	5180	2897781	15178861490	00	0.00	N	5	-50
583	20220712	5280	5450	5450	5180	3143528	16506765500	00	0.00	N	5	-170
584	20220711	5450	5600	5620	5400	2734535	14919689340	00	0.00	N	5	-140
585	20220708	5590	5600	5780	5550	3156938	17830881660	00	0.00	N	2	110
586	20220707	5480	5480	5570	5420	2168091	11933748128	00	0.00	N	3	0
587	20220706	5480	5740	5750	5450	3760443	20795299090	00	0.00	N	5	-330
588	20220705	5810	5720	5860	5720	1072912	6220739850	00	0.00	N	2	100
589	20220704	5710	5850	5900	5620	2105854	12089934670	00	0.00	N	5	-110
590	20220701	5820	5950	6090	5780	2347114	13823965170	00	0.00	N	5	-120
591	20220630	5940	6110	6110	5920	2172083	12992997200	00	0.00	N	5	-160
592	20220629	6100	6080	6210	6030	1674171	10216044870	00	0.00	N	5	-80
593	20220628	6180	6160	6350	6090	2669075	16581238930	00	0.00	N	2	100
594	20220627	6080	5920	6210	5800	3984805	24122193780	00	0.00	N	2	130
595	20220624	5950	5890	6110	5750	3456402	20604630000	00	0.00	N	2	120
596	20220623	5830	6610	6670	5830	10291200	62349385560	00	0.00	N	5	-810
597	20220622	6640	6820	6920	6630	4137707	28059856960	00	0.00	N	5	-140
598	20220621	6780	6690	6910	6640	3370806	22860226200	00	0.00	N	2	170
599	20220620	6610	6660	6770	6560	4461417	29763849450	00	0.00	N	5	-40
600	20220617	6650	6510	6720	6390	3296594	21874816750	00	0.00	N	2	70
601	20220616	6580	6650	6730	6540	2894335	19187821900	00	0.00	N	2	70
602	20220615	6510	6650	6760	6510	2429604	16027564250	00	0.00	N	5	-140
603	20220614	6650	6660	6800	6500	3517937	23524952220	00	0.00	N	5	-60
604	20220613	6710	6900	6970	6710	3287441	22407509180	00	0.00	N	5	-270
605	20220610	6980	6880	7110	6880	3398772	23730817910	00	0.00	N	5	-200
606	20220609	7180	7220	7280	6910	5839925	41566639800	00	0.00	N	5	-190
607	20220608	7370	7600	7630	7320	2908360	21547937560	00	0.00	N	5	-170
608	20220607	7540	7600	7640	7510	1785055	13513308840	00	0.00	N	5	-80
609	20220603	7620	7570	7640	7500	1930996	14635088450	00	0.00	N	2	80
610	20220602	7540	7600	7700	7540	3354008	25544689590	00	0.00	N	5	-60
611	20220531	7600	7520	7620	7440	5115553	38682406110	00	0.00	N	2	90
612	20220530	7510	8070	8120	7510	9909623	75883536090	00	0.00	N	5	-570
613	20220527	8080	8030	8140	7960	2975340	23939292530	00	0.00	N	2	80
614	20220526	8000	7900	8150	7790	3741534	29947389650	00	0.00	N	2	20
615	20220525	7980	8070	8140	7920	3979667	31893632370	00	0.00	N	5	-110
616	20220524	8090	8040	8390	7970	6484687	53070397920	00	0.00	N	2	130
617	20220523	7960	7920	8100	7830	2434922	19354801830	00	0.00	N	2	30
618	20220520	7930	8000	8170	7880	4116405	32993722680	00	0.00	N	3	0
619	20220519	7930	7860	8000	7760	3993560	31551193960	00	0.00	N	5	-40
620	20220518	7970	7990	8040	7760	5126125	40671078720	00	0.00	N	2	50
621	20220517	7920	7900	8000	7770	4260239	33771963670	00	0.00	N	3	0
622	20220516	7920	7890	7940	7710	5026859	39515884440	00	0.00	N	2	60