30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 3 | 20230629 | 190200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230629 | 190100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230629 | 190000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230629 | 185900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230629 | 185800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230629 | 185700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230629 | 185600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230629 | 185500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230629 | 185400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230629 | 185300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230629 | 185200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230629 | 185100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230629 | 185000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230629 | 184900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230629 | 184800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230629 | 184700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230629 | 184600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230629 | 184500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230629 | 184400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230629 | 184300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230629 | 184200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230629 | 184100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230629 | 184000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230629 | 183900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230629 | 183800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230629 | 183700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230629 | 183600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230629 | 183500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230629 | 183400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230629 | 183300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 33 | 20230629 | 183200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230629 | 183100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230629 | 183000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230629 | 182900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230629 | 182800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230629 | 182700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230629 | 182600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230629 | 182500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230629 | 182400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230629 | 182300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230629 | 182200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230629 | 182100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230629 | 182000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230629 | 181900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230629 | 181800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230629 | 181700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230629 | 181600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230629 | 181500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230629 | 181400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230629 | 181300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230629 | 181200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230629 | 181100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230629 | 181000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230629 | 180900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230629 | 180800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230629 | 180700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230629 | 180600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230629 | 180500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230629 | 180400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230629 | 180300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 63 | 20230629 | 180200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230629 | 180100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230629 | 180000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230629 | 175900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230629 | 175800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230629 | 175700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230629 | 175600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230629 | 175500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230629 | 175400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230629 | 175300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230629 | 175200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230629 | 175100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230629 | 175000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230629 | 174900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230629 | 174800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230629 | 174700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230629 | 174600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230629 | 174500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230629 | 174400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230629 | 174300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230629 | 174200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230629 | 174100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230629 | 174000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230629 | 173900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230629 | 173800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230629 | 173700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230629 | 173600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230629 | 173500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230629 | 173400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230629 | 173300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 93 | 20230629 | 173200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230629 | 173100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230629 | 173000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230629 | 172900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230629 | 172800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230629 | 172700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230629 | 172600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230629 | 172500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230629 | 172400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230629 | 172300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230629 | 172200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230629 | 172100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230629 | 172000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230629 | 171900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230629 | 171800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230629 | 171700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230629 | 171600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230629 | 171500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230629 | 171400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230629 | 171300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230629 | 171200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230629 | 171100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230629 | 171000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230629 | 170900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230629 | 170800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230629 | 170700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230629 | 170600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230629 | 170500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230629 | 170400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230629 | 170300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 123 | 20230629 | 170200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230629 | 170100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230629 | 170000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230629 | 165900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230629 | 165800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230629 | 165700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230629 | 165600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230629 | 165500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230629 | 165400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230629 | 165300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230629 | 165200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230629 | 165100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230629 | 165000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230629 | 164900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230629 | 164800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230629 | 164700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230629 | 164600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230629 | 164500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230629 | 164400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230629 | 164300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230629 | 164200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230629 | 164100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230629 | 164000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230629 | 163900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230629 | 163800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230629 | 163700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230629 | 163600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230629 | 163500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230629 | 163400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230629 | 163300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 153 | 20230629 | 163200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230629 | 163100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230629 | 163000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230629 | 162900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230629 | 162800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230629 | 162700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230629 | 162600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230629 | 162500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230629 | 162400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230629 | 162300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230629 | 162200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230629 | 162100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230629 | 162000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230629 | 161900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230629 | 161800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230629 | 161700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230629 | 161600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230629 | 161500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230629 | 161400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230629 | 161300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230629 | 161200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230629 | 161100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230629 | 161000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230629 | 160900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230629 | 160800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230629 | 160700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230629 | 160600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230629 | 160500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230629 | 160400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230629 | 160300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 183 | 20230629 | 160200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230629 | 160100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230629 | 160000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230629 | 155900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230629 | 155800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230629 | 155700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230629 | 155600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230629 | 155500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230629 | 155400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230629 | 155300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230629 | 155200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230629 | 155100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230629 | 155000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230629 | 154900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230629 | 154800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230629 | 154700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230629 | 154600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230629 | 154500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230629 | 154400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230629 | 154300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230629 | 154200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230629 | 154100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230629 | 154000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230629 | 153900 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230629 | 153800 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230629 | 153700 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230629 | 153600 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230629 | 153500 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230629 | 153400 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230629 | 153300 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 213 | 20230629 | 153200 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230629 | 153100 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230629 | 153000 | 7241815840 | 5090 | 5090 | 5090 | 5090 | 71065 |
| 216 | 20230629 | 152900 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230629 | 152800 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230629 | 152700 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230629 | 152600 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230629 | 152500 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230629 | 152400 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230629 | 152300 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230629 | 152200 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230629 | 152100 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230629 | 152000 | 6880094990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230629 | 151900 | 6880094990 | 5110 | 5100 | 5120 | 5100 | 6490 |
| 227 | 20230629 | 151800 | 6846952980 | 5110 | 5110 | 5110 | 5100 | 1269 |
| 228 | 20230629 | 151700 | 6840473180 | 5110 | 5110 | 5110 | 5100 | 483 |
| 229 | 20230629 | 151600 | 6838005240 | 5100 | 5100 | 5110 | 5100 | 5545 |
| 230 | 20230629 | 151500 | 6809670830 | 5110 | 5110 | 5110 | 5100 | 2431 |
| 231 | 20230629 | 151400 | 6797256430 | 5110 | 5100 | 5110 | 5100 | 4183 |
| 232 | 20230629 | 151300 | 6775911230 | 5100 | 5100 | 5100 | 5090 | 2378 |
| 233 | 20230629 | 151200 | 6763792040 | 5100 | 5110 | 5110 | 5090 | 590 |
| 234 | 20230629 | 151100 | 6760782060 | 5110 | 5110 | 5110 | 5090 | 9080 |
| 235 | 20230629 | 151000 | 6714410050 | 5100 | 5100 | 5110 | 5100 | 2156 |
| 236 | 20230629 | 150900 | 6703413120 | 5110 | 5100 | 5110 | 5100 | 464 |
| 237 | 20230629 | 150800 | 6701046630 | 5100 | 5100 | 5110 | 5100 | 8317 |
| 238 | 20230629 | 150700 | 6658554040 | 5110 | 5100 | 5110 | 5100 | 1588 |
| 239 | 20230629 | 150600 | 6650451530 | 5110 | 5100 | 5110 | 5100 | 10148 |
| 240 | 20230629 | 150500 | 6598603760 | 5100 | 5100 | 5110 | 5100 | 1734 |
| 241 | 20230629 | 150400 | 6589760160 | 5100 | 5110 | 5110 | 5100 | 2737 |
| 242 | 20230629 | 150300 | 6575797670 | 5100 | 5100 | 5110 | 5100 | 626 |
| 243 | 20230629 | 150200 | 6572604900 | 5110 | 5100 | 5110 | 5100 | 1563 |
| 244 | 20230629 | 150100 | 6564633480 | 5100 | 5100 | 5110 | 5100 | 918 |
| 245 | 20230629 | 150000 | 6559950720 | 5100 | 5100 | 5110 | 5100 | 7068 |
| 246 | 20230629 | 145900 | 6523843870 | 5100 | 5100 | 5110 | 5100 | 1607 |
| 247 | 20230629 | 145800 | 6515648070 | 5100 | 5100 | 5110 | 5100 | 1454 |
| 248 | 20230629 | 145700 | 6508232570 | 5100 | 5100 | 5110 | 5100 | 967 |
| 249 | 20230629 | 145600 | 6503300780 | 5100 | 5110 | 5110 | 5100 | 816 |
| 250 | 20230629 | 145500 | 6499138920 | 5100 | 5090 | 5100 | 5080 | 19397 |
| 251 | 20230629 | 145400 | 6400325270 | 5090 | 5090 | 5100 | 5090 | 1437 |
| 252 | 20230629 | 145300 | 6393010820 | 5090 | 5090 | 5100 | 5090 | 1499 |
| 253 | 20230629 | 145200 | 6385380790 | 5090 | 5090 | 5100 | 5090 | 1448 |
| 254 | 20230629 | 145100 | 6378010400 | 5090 | 5090 | 5100 | 5090 | 1649 |
| 255 | 20230629 | 145000 | 6369616880 | 5100 | 5090 | 5100 | 5090 | 1871 |
| 256 | 20230629 | 144900 | 6360088970 | 5090 | 5090 | 5100 | 5090 | 3234 |
| 257 | 20230629 | 144800 | 6343627790 | 5090 | 5110 | 5110 | 5090 | 11744 |
| 258 | 20230629 | 144700 | 6283743950 | 5100 | 5100 | 5110 | 5100 | 2712 |
| 259 | 20230629 | 144600 | 6269892750 | 5100 | 5090 | 5110 | 5090 | 9355 |
| 260 | 20230629 | 144500 | 6222189830 | 5090 | 5090 | 5100 | 5080 | 996 |
| 261 | 20230629 | 144400 | 6217121060 | 5090 | 5090 | 5100 | 5080 | 7514 |
| 262 | 20230629 | 144300 | 6178830970 | 5090 | 5090 | 5090 | 5090 | 5107 |
| 263 | 20230629 | 144200 | 6152836340 | 5090 | 5090 | 5100 | 5090 | 5041 |
| 264 | 20230629 | 144100 | 6127175650 | 5090 | 5090 | 5090 | 5090 | 3381 |
| 265 | 20230629 | 144000 | 6109966360 | 5090 | 5090 | 5100 | 5090 | 2047 |
| 266 | 20230629 | 143900 | 6099547110 | 5090 | 5090 | 5090 | 5080 | 5098 |
| 267 | 20230629 | 143800 | 6073602430 | 5090 | 5090 | 5090 | 5080 | 4170 |
| 268 | 20230629 | 143700 | 6052377950 | 5100 | 5090 | 5100 | 5080 | 11019 |
| 269 | 20230629 | 143600 | 5996296580 | 5090 | 5100 | 5100 | 5090 | 9713 |
| 270 | 20230629 | 143500 | 5946857360 | 5090 | 5090 | 5100 | 5090 | 829 |
| 271 | 20230629 | 143400 | 5942637050 | 5090 | 5100 | 5100 | 5090 | 903 |
| 272 | 20230629 | 143300 | 5938039820 | 5090 | 5090 | 5100 | 5090 | 1063 |
| 273 | 20230629 | 143200 | 5932629020 | 5090 | 5090 | 5100 | 5090 | 765 |
| 274 | 20230629 | 143100 | 5928735120 | 5100 | 5100 | 5100 | 5090 | 992 |
| 275 | 20230629 | 143000 | 5923685790 | 5090 | 5090 | 5100 | 5090 | 1858 |
| 276 | 20230629 | 142900 | 5914227370 | 5100 | 5100 | 5100 | 5090 | 1213 |
| 277 | 20230629 | 142800 | 5908047040 | 5090 | 5100 | 5110 | 5090 | 7524 |
| 278 | 20230629 | 142700 | 5869674230 | 5100 | 5090 | 5110 | 5090 | 12026 |
| 279 | 20230629 | 142600 | 5808325860 | 5090 | 5090 | 5090 | 5090 | 1249 |
| 280 | 20230629 | 142500 | 5801968450 | 5090 | 5100 | 5100 | 5090 | 1210 |
| 281 | 20230629 | 142400 | 5795805890 | 5090 | 5080 | 5100 | 5080 | 6041 |
| 282 | 20230629 | 142300 | 5765062530 | 5080 | 5090 | 5100 | 5080 | 11031 |
| 283 | 20230629 | 142200 | 5708915370 | 5090 | 5090 | 5090 | 5090 | 931 |
| 284 | 20230629 | 142100 | 5704176580 | 5090 | 5090 | 5100 | 5090 | 936 |
| 285 | 20230629 | 142000 | 5699412330 | 5090 | 5090 | 5090 | 5090 | 1048 |
| 286 | 20230629 | 141900 | 5694078010 | 5090 | 5090 | 5100 | 5090 | 1134 |
| 287 | 20230629 | 141800 | 5688305840 | 5090 | 5090 | 5090 | 5090 | 1697 |
| 288 | 20230629 | 141700 | 5679668110 | 5090 | 5090 | 5090 | 5090 | 679 |
| 289 | 20230629 | 141600 | 5676212000 | 5090 | 5090 | 5090 | 5090 | 1214 |
| 290 | 20230629 | 141500 | 5670032740 | 5090 | 5090 | 5090 | 5090 | 1375 |
| 291 | 20230629 | 141400 | 5663033990 | 5100 | 5090 | 5100 | 5090 | 599 |
| 292 | 20230629 | 141300 | 5659984950 | 5090 | 5090 | 5090 | 5090 | 1779 |
| 293 | 20230629 | 141200 | 5650929840 | 5090 | 5090 | 5090 | 5090 | 300 |
| 294 | 20230629 | 141100 | 5649402840 | 5090 | 5090 | 5090 | 5090 | 4093 |
| 295 | 20230629 | 141000 | 5628569470 | 5090 | 5090 | 5090 | 5090 | 195 |
| 296 | 20230629 | 140900 | 5627576920 | 5090 | 5100 | 5110 | 5090 | 14745 |
| 297 | 20230629 | 140800 | 5552367930 | 5090 | 5090 | 5090 | 5090 | 1360 |
| 298 | 20230629 | 140700 | 5545445530 | 5100 | 5090 | 5100 | 5090 | 8628 |
| 299 | 20230629 | 140600 | 5501477860 | 5090 | 5090 | 5090 | 5080 | 3116 |
| 300 | 20230629 | 140500 | 5485618270 | 5090 | 5100 | 5100 | 5090 | 3764 |
| 301 | 20230629 | 140400 | 5466459460 | 5090 | 5090 | 5100 | 5090 | 12174 |
| 302 | 20230629 | 140300 | 5404464600 | 5090 | 5090 | 5100 | 5090 | 524 |
| 303 | 20230629 | 140200 | 5401795810 | 5090 | 5100 | 5100 | 5090 | 267 |
| 304 | 20230629 | 140100 | 5400436740 | 5090 | 5090 | 5100 | 5090 | 314 |
| 305 | 20230629 | 140000 | 5398838450 | 5100 | 5090 | 5100 | 5090 | 401 |
| 306 | 20230629 | 135900 | 5396797030 | 5100 | 5100 | 5100 | 5090 | 1110 |
| 307 | 20230629 | 135800 | 5391141850 | 5100 | 5100 | 5110 | 5100 | 199 |
| 308 | 20230629 | 135700 | 5390126870 | 5100 | 5100 | 5110 | 5100 | 2240 |
| 309 | 20230629 | 135600 | 5378701870 | 5110 | 5100 | 5110 | 5100 | 486 |
| 310 | 20230629 | 135500 | 5376222110 | 5110 | 5100 | 5110 | 5090 | 18395 |
| 311 | 20230629 | 135400 | 5282368280 | 5100 | 5100 | 5100 | 5090 | 3332 |
| 312 | 20230629 | 135300 | 5265383530 | 5100 | 5100 | 5100 | 5090 | 908 |
| 313 | 20230629 | 135200 | 5260758180 | 5100 | 5090 | 5100 | 5090 | 1028 |
| 314 | 20230629 | 135100 | 5255523050 | 5090 | 5100 | 5100 | 5090 | 27237 |
| 315 | 20230629 | 135000 | 5116617800 | 5100 | 5100 | 5110 | 5100 | 326 |
| 316 | 20230629 | 134900 | 5114953690 | 5100 | 5100 | 5110 | 5100 | 917 |
| 317 | 20230629 | 134800 | 5110276600 | 5110 | 5100 | 5110 | 5100 | 997 |
| 318 | 20230629 | 134700 | 5105188480 | 5100 | 5100 | 5110 | 5100 | 2069 |
| 319 | 20230629 | 134600 | 5094618980 | 5100 | 5110 | 5110 | 5100 | 1228 |
| 320 | 20230629 | 134500 | 5088353500 | 5110 | 5110 | 5110 | 5100 | 843 |
| 321 | 20230629 | 134400 | 5084051650 | 5100 | 5100 | 5110 | 5100 | 461 |
| 322 | 20230629 | 134300 | 5081699230 | 5110 | 5110 | 5110 | 5100 | 135 |
| 323 | 20230629 | 134200 | 5081010690 | 5110 | 5100 | 5110 | 5100 | 407 |
| 324 | 20230629 | 134100 | 5078933870 | 5100 | 5100 | 5110 | 5100 | 490 |
| 325 | 20230629 | 134000 | 5076433690 | 5100 | 5110 | 5110 | 5100 | 654 |
| 326 | 20230629 | 133900 | 5073096790 | 5110 | 5110 | 5110 | 5100 | 594 |
| 327 | 20230629 | 133800 | 5070063730 | 5110 | 5110 | 5110 | 5100 | 251 |
| 328 | 20230629 | 133700 | 5068781570 | 5110 | 5110 | 5110 | 5100 | 2577 |
| 329 | 20230629 | 133600 | 5055613130 | 5110 | 5110 | 5110 | 5110 | 224 |
| 330 | 20230629 | 133500 | 5054468490 | 5110 | 5100 | 5110 | 5100 | 507 |
| 331 | 20230629 | 133400 | 5051878200 | 5110 | 5110 | 5110 | 5100 | 354 |
| 332 | 20230629 | 133300 | 5050071270 | 5110 | 5110 | 5110 | 5100 | 1077 |
| 333 | 20230629 | 133200 | 5044568800 | 5110 | 5110 | 5110 | 5100 | 1021 |
| 334 | 20230629 | 133100 | 5039351960 | 5110 | 5100 | 5110 | 5100 | 182 |
| 335 | 20230629 | 133000 | 5038422210 | 5110 | 5110 | 5110 | 5100 | 5452 |
| 336 | 20230629 | 132900 | 5010562940 | 5110 | 5110 | 5110 | 5100 | 38 |
| 337 | 20230629 | 132800 | 5010368790 | 5110 | 5100 | 5110 | 5100 | 208 |
| 338 | 20230629 | 132700 | 5009305930 | 5100 | 5110 | 5110 | 5100 | 274 |
| 339 | 20230629 | 132600 | 5007908280 | 5110 | 5110 | 5110 | 5100 | 1233 |
| 340 | 20230629 | 132500 | 5001617680 | 5110 | 5110 | 5110 | 5110 | 42 |
| 341 | 20230629 | 132400 | 5001403060 | 5110 | 5110 | 5110 | 5100 | 88 |
| 342 | 20230629 | 132300 | 5000953840 | 5110 | 5110 | 5110 | 5100 | 1721 |
| 343 | 20230629 | 132200 | 4992159560 | 5110 | 5100 | 5110 | 5100 | 160 |
| 344 | 20230629 | 132100 | 4991342420 | 5110 | 5110 | 5110 | 5110 | 247 |
| 345 | 20230629 | 132000 | 4990080250 | 5100 | 5110 | 5110 | 5100 | 37 |
| 346 | 20230629 | 131900 | 4989891210 | 5110 | 5100 | 5110 | 5100 | 168 |
| 347 | 20230629 | 131800 | 4989033180 | 5110 | 5100 | 5110 | 5100 | 7046 |
| 348 | 20230629 | 131700 | 4953028140 | 5100 | 5110 | 5110 | 5100 | 244 |
| 349 | 20230629 | 131600 | 4951781330 | 5110 | 5110 | 5110 | 5100 | 269 |
| 350 | 20230629 | 131500 | 4950407180 | 5110 | 5100 | 5110 | 5100 | 214 |
| 351 | 20230629 | 131400 | 4949314650 | 5100 | 5100 | 5110 | 5100 | 5 |
| 352 | 20230629 | 131300 | 4949289140 | 5100 | 5110 | 5110 | 5100 | 779 |
| 353 | 20230629 | 131200 | 4945314930 | 5110 | 5100 | 5110 | 5100 | 8142 |
| 354 | 20230629 | 131100 | 4903714350 | 5110 | 5100 | 5110 | 5100 | 354 |
| 355 | 20230629 | 131000 | 4901905860 | 5110 | 5100 | 5110 | 5100 | 745 |
| 356 | 20230629 | 130900 | 4898101910 | 5110 | 5100 | 5110 | 5100 | 616 |
| 357 | 20230629 | 130800 | 4894959080 | 5100 | 5100 | 5100 | 5100 | 46 |
| 358 | 20230629 | 130700 | 4894724480 | 5110 | 5100 | 5110 | 5100 | 4828 |
| 359 | 20230629 | 130600 | 4870093790 | 5100 | 5100 | 5100 | 5090 | 322 |
| 360 | 20230629 | 130500 | 4868453700 | 5100 | 5090 | 5100 | 5090 | 2864 |
| 361 | 20230629 | 130400 | 4853849570 | 5100 | 5090 | 5100 | 5090 | 629 |
| 362 | 20230629 | 130300 | 4850646670 | 5090 | 5090 | 5100 | 5090 | 354 |
| 363 | 20230629 | 130200 | 4848841760 | 5100 | 5090 | 5100 | 5090 | 101 |
| 364 | 20230629 | 130100 | 4848326670 | 5100 | 5100 | 5100 | 5090 | 118 |
| 365 | 20230629 | 130000 | 4847724880 | 5100 | 5090 | 5100 | 5090 | 85 |
| 366 | 20230629 | 125900 | 4847292110 | 5100 | 5090 | 5100 | 5090 | 134 |
| 367 | 20230629 | 125800 | 4846608770 | 5100 | 5100 | 5100 | 5100 | 9383 |
| 368 | 20230629 | 125700 | 4798755470 | 5100 | 5090 | 5100 | 5090 | 50 |
| 369 | 20230629 | 125600 | 4798500950 | 5100 | 5100 | 5100 | 5100 | 91 |
| 370 | 20230629 | 125500 | 4798036850 | 5100 | 5100 | 5100 | 5090 | 508 |
| 371 | 20230629 | 125400 | 4795446060 | 5090 | 5090 | 5090 | 5090 | 47 |
| 372 | 20230629 | 125300 | 4795206830 | 5090 | 5110 | 5110 | 5090 | 853 |
| 373 | 20230629 | 125200 | 4790850600 | 5100 | 5080 | 5100 | 5080 | 3275 |
| 374 | 20230629 | 125100 | 4774182120 | 5080 | 5090 | 5090 | 5080 | 1949 |
| 375 | 20230629 | 125000 | 4764263740 | 5090 | 5090 | 5090 | 5090 | 3698 |
| 376 | 20230629 | 124900 | 4745440920 | 5090 | 5100 | 5110 | 5080 | 8627 |
| 377 | 20230629 | 124800 | 4701506240 | 5100 | 5090 | 5110 | 5090 | 2164 |
| 378 | 20230629 | 124700 | 4690465830 | 5090 | 5100 | 5110 | 5090 | 384 |
| 379 | 20230629 | 124600 | 4688511000 | 5100 | 5100 | 5110 | 5100 | 3431 |
| 380 | 20230629 | 124500 | 4671012800 | 5110 | 5110 | 5110 | 5110 | 149 |
| 381 | 20230629 | 124400 | 4670251410 | 5110 | 5090 | 5110 | 5090 | 3459 |
| 382 | 20230629 | 124300 | 4652620200 | 5100 | 5100 | 5100 | 5090 | 166 |
| 383 | 20230629 | 124200 | 4651774640 | 5100 | 5100 | 5100 | 5090 | 1214 |
| 384 | 20230629 | 124100 | 4645583250 | 5100 | 5100 | 5100 | 5090 | 1182 |
| 385 | 20230629 | 124000 | 4639558470 | 5100 | 5100 | 5100 | 5090 | 787 |
| 386 | 20230629 | 123900 | 4635552180 | 5100 | 5100 | 5100 | 5100 | 4840 |
| 387 | 20230629 | 123800 | 4610868180 | 5100 | 5100 | 5100 | 5090 | 247 |
| 388 | 20230629 | 123700 | 4609608930 | 5100 | 5090 | 5100 | 5090 | 6 |
| 389 | 20230629 | 123600 | 4609578380 | 5100 | 5090 | 5100 | 5090 | 4787 |
| 390 | 20230629 | 123500 | 4585204680 | 5100 | 5100 | 5100 | 5090 | 1846 |
| 391 | 20230629 | 123400 | 4575808500 | 5090 | 5090 | 5100 | 5090 | 134 |
| 392 | 20230629 | 123300 | 4575126380 | 5100 | 5090 | 5100 | 5090 | 96 |
| 393 | 20230629 | 123200 | 4574637240 | 5100 | 5100 | 5100 | 5100 | 155 |
| 394 | 20230629 | 123100 | 4573846740 | 5100 | 5090 | 5100 | 5090 | 29 |
| 395 | 20230629 | 123000 | 4573699090 | 5090 | 5090 | 5100 | 5090 | 579 |
| 396 | 20230629 | 122900 | 4570750360 | 5100 | 5100 | 5100 | 5090 | 143 |
| 397 | 20230629 | 122800 | 4570021260 | 5100 | 5100 | 5100 | 5090 | 230 |
| 398 | 20230629 | 122700 | 4568848290 | 5100 | 5100 | 5100 | 5090 | 1217 |
| 399 | 20230629 | 122600 | 4562642030 | 5100 | 5090 | 5100 | 5090 | 866 |
| 400 | 20230629 | 122500 | 4558231800 | 5090 | 5090 | 5100 | 5090 | 9067 |
| 401 | 20230629 | 122400 | 4512060340 | 5080 | 5090 | 5090 | 5080 | 8010 |
| 402 | 20230629 | 122300 | 4471298020 | 5100 | 5090 | 5100 | 5090 | 133 |
| 403 | 20230629 | 122200 | 4470619740 | 5090 | 5100 | 5100 | 5090 | 1127 |
| 404 | 20230629 | 122100 | 4464883300 | 5100 | 5100 | 5100 | 5090 | 19 |
| 405 | 20230629 | 122000 | 4464786530 | 5090 | 5090 | 5090 | 5090 | 345 |
| 406 | 20230629 | 121900 | 4463030480 | 5090 | 5100 | 5100 | 5090 | 150 |
| 407 | 20230629 | 121800 | 4462266970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20230629 | 121700 | 4462266970 | 5100 | 5090 | 5100 | 5090 | 24 |
| 409 | 20230629 | 121600 | 4462144610 | 5100 | 5100 | 5100 | 5090 | 116 |
| 410 | 20230629 | 121500 | 4461553450 | 5100 | 5090 | 5100 | 5090 | 548 |
| 411 | 20230629 | 121400 | 4458763910 | 5100 | 5090 | 5100 | 5090 | 3575 |
| 412 | 20230629 | 121300 | 4440564240 | 5090 | 5090 | 5090 | 5090 | 105 |
| 413 | 20230629 | 121200 | 4440029790 | 5090 | 5100 | 5100 | 5090 | 76 |
| 414 | 20230629 | 121100 | 4439642300 | 5090 | 5100 | 5110 | 5090 | 2506 |
| 415 | 20230629 | 121000 | 4426859580 | 5110 | 5100 | 5120 | 5090 | 44458 |
| 416 | 20230629 | 120900 | 4200160260 | 5100 | 5090 | 5100 | 5090 | 466 |
| 417 | 20230629 | 120800 | 4197787150 | 5090 | 5100 | 5100 | 5090 | 177 |
| 418 | 20230629 | 120700 | 4196884950 | 5100 | 5100 | 5110 | 5090 | 16870 |
| 419 | 20230629 | 120600 | 4110851760 | 5100 | 5100 | 5110 | 5100 | 604 |
| 420 | 20230629 | 120500 | 4107771350 | 5100 | 5100 | 5110 | 5100 | 5592 |
| 421 | 20230629 | 120400 | 4079241830 | 5110 | 5110 | 5110 | 5110 | 21 |
| 422 | 20230629 | 120300 | 4079134520 | 5110 | 5100 | 5110 | 5100 | 1516 |
| 423 | 20230629 | 120200 | 4071399680 | 5100 | 5100 | 5110 | 5100 | 5965 |
| 424 | 20230629 | 120100 | 4040961580 | 5110 | 5100 | 5110 | 5100 | 21 |
| 425 | 20230629 | 120000 | 4040854280 | 5110 | 5100 | 5110 | 5100 | 473 |
| 426 | 20230629 | 115900 | 4038439640 | 5100 | 5100 | 5110 | 5100 | 10 |
| 427 | 20230629 | 115800 | 4038388620 | 5110 | 5110 | 5110 | 5110 | 84 |
| 428 | 20230629 | 115700 | 4037959380 | 5110 | 5110 | 5110 | 5100 | 675 |
| 429 | 20230629 | 115600 | 4034513610 | 5110 | 5100 | 5110 | 5100 | 18642 |
| 430 | 20230629 | 115500 | 3939253090 | 5100 | 5100 | 5100 | 5100 | 2240 |
| 431 | 20230629 | 115400 | 3927829090 | 5100 | 5100 | 5100 | 5100 | 93 |
| 432 | 20230629 | 115300 | 3927354790 | 5110 | 5120 | 5120 | 5110 | 9481 |
| 433 | 20230629 | 115200 | 3878906860 | 5110 | 5120 | 5120 | 5110 | 114 |
| 434 | 20230629 | 115100 | 3878323650 | 5110 | 5110 | 5110 | 5110 | 4 |
| 435 | 20230629 | 115000 | 3878303210 | 5110 | 5110 | 5110 | 5110 | 53 |
| 436 | 20230629 | 114900 | 3878032380 | 5110 | 5110 | 5110 | 5110 | 65 |
| 437 | 20230629 | 114800 | 3877700230 | 5110 | 5110 | 5110 | 5110 | 76 |
| 438 | 20230629 | 114700 | 3877311870 | 5110 | 5110 | 5110 | 5110 | 315 |
| 439 | 20230629 | 114600 | 3875702220 | 5110 | 5120 | 5120 | 5110 | 2134 |
| 440 | 20230629 | 114500 | 3864776590 | 5120 | 5110 | 5120 | 5110 | 185 |
| 441 | 20230629 | 114400 | 3863829430 | 5110 | 5110 | 5120 | 5110 | 993 |
| 442 | 20230629 | 114300 | 3858755000 | 5120 | 5120 | 5120 | 5120 | 478 |
| 443 | 20230629 | 114200 | 3856307640 | 5110 | 5110 | 5120 | 5110 | 15 |
| 444 | 20230629 | 114100 | 3856230980 | 5110 | 5120 | 5120 | 5110 | 267 |
| 445 | 20230629 | 114000 | 3854866400 | 5110 | 5110 | 5110 | 5110 | 324 |
| 446 | 20230629 | 113900 | 3853210760 | 5110 | 5110 | 5110 | 5110 | 1017 |
| 447 | 20230629 | 113800 | 3848013890 | 5120 | 5120 | 5120 | 5110 | 519 |
| 448 | 20230629 | 113700 | 3845360780 | 5110 | 5110 | 5120 | 5110 | 20 |
| 449 | 20230629 | 113600 | 3845258420 | 5120 | 5110 | 5120 | 5110 | 292 |
| 450 | 20230629 | 113500 | 3843766140 | 5110 | 5120 | 5120 | 5110 | 949 |
| 451 | 20230629 | 113400 | 3838915560 | 5110 | 5110 | 5110 | 5110 | 254 |
| 452 | 20230629 | 113300 | 3837617620 | 5110 | 5110 | 5120 | 5110 | 319 |
| 453 | 20230629 | 113200 | 3835986300 | 5110 | 5120 | 5120 | 5110 | 1067 |
| 454 | 20230629 | 113100 | 3830524720 | 5110 | 5120 | 5120 | 5110 | 734 |
| 455 | 20230629 | 113000 | 3826766680 | 5120 | 5110 | 5120 | 5100 | 3873 |
| 456 | 20230629 | 112900 | 3806973650 | 5100 | 5110 | 5120 | 5100 | 6278 |
| 457 | 20230629 | 112800 | 3774883810 | 5110 | 5120 | 5120 | 5110 | 1963 |
| 458 | 20230629 | 112700 | 3764848080 | 5120 | 5120 | 5120 | 5110 | 978 |
| 459 | 20230629 | 112600 | 3759841170 | 5120 | 5110 | 5120 | 5100 | 750 |
| 460 | 20230629 | 112500 | 3756006420 | 5110 | 5110 | 5120 | 5100 | 1749 |
| 461 | 20230629 | 112400 | 3747073190 | 5110 | 5110 | 5120 | 5110 | 57 |
| 462 | 20230629 | 112300 | 3746781840 | 5110 | 5110 | 5120 | 5110 | 4153 |
| 463 | 20230629 | 112200 | 3725556460 | 5120 | 5110 | 5120 | 5110 | 946 |
| 464 | 20230629 | 112100 | 3720713920 | 5110 | 5110 | 5120 | 5110 | 113 |
| 465 | 20230629 | 112000 | 3720136440 | 5110 | 5100 | 5110 | 5100 | 17904 |
| 466 | 20230629 | 111900 | 3628697810 | 5100 | 5110 | 5110 | 5100 | 1992 |
| 467 | 20230629 | 111800 | 3618534960 | 5110 | 5110 | 5110 | 5100 | 2232 |
| 468 | 20230629 | 111700 | 3607144760 | 5110 | 5100 | 5110 | 5100 | 2992 |
| 469 | 20230629 | 111600 | 3591879980 | 5090 | 5100 | 5100 | 5090 | 1917 |
| 470 | 20230629 | 111500 | 3582103730 | 5110 | 5090 | 5110 | 5090 | 6443 |
| 471 | 20230629 | 111400 | 3549244340 | 5090 | 5100 | 5100 | 5080 | 8235 |
| 472 | 20230629 | 111300 | 3507324540 | 5100 | 5090 | 5100 | 5090 | 7700 |
| 473 | 20230629 | 111200 | 3468114510 | 5090 | 5090 | 5090 | 5080 | 4663 |
| 474 | 20230629 | 111100 | 3444379880 | 5090 | 5090 | 5090 | 5080 | 3885 |
| 475 | 20230629 | 111000 | 3424626720 | 5090 | 5100 | 5100 | 5080 | 20079 |
| 476 | 20230629 | 110900 | 3322457530 | 5100 | 5110 | 5120 | 5090 | 73256 |
| 477 | 20230629 | 110800 | 2948507640 | 5110 | 5120 | 5120 | 5110 | 469 |
| 478 | 20230629 | 110700 | 2946106850 | 5110 | 5120 | 5120 | 5110 | 1995 |
| 479 | 20230629 | 110600 | 2935905590 | 5120 | 5110 | 5120 | 5110 | 2503 |
| 480 | 20230629 | 110500 | 2923090700 | 5120 | 5120 | 5120 | 5110 | 3696 |
| 481 | 20230629 | 110400 | 2904180280 | 5120 | 5120 | 5120 | 5110 | 789 |
| 482 | 20230629 | 110300 | 2900141060 | 5120 | 5110 | 5120 | 5110 | 4617 |
| 483 | 20230629 | 110200 | 2876533910 | 5110 | 5120 | 5120 | 5110 | 241 |
| 484 | 20230629 | 110100 | 2875302120 | 5120 | 5120 | 5120 | 5110 | 407 |
| 485 | 20230629 | 110000 | 2873220280 | 5120 | 5120 | 5120 | 5110 | 196 |
| 486 | 20230629 | 105900 | 2872217700 | 5110 | 5120 | 5120 | 5110 | 699 |
| 487 | 20230629 | 105800 | 2868645400 | 5120 | 5120 | 5120 | 5120 | 89 |
| 488 | 20230629 | 105700 | 2868189720 | 5120 | 5120 | 5120 | 5110 | 514 |
| 489 | 20230629 | 105600 | 2865558500 | 5120 | 5110 | 5120 | 5110 | 983 |
| 490 | 20230629 | 105500 | 2860529220 | 5110 | 5110 | 5110 | 5110 | 4243 |
| 491 | 20230629 | 105400 | 2838847490 | 5120 | 5120 | 5120 | 5110 | 1816 |
| 492 | 20230629 | 105300 | 2829559240 | 5120 | 5120 | 5120 | 5110 | 569 |
| 493 | 20230629 | 105200 | 2826650620 | 5120 | 5120 | 5120 | 5110 | 362 |
| 494 | 20230629 | 105100 | 2824799600 | 5120 | 5120 | 5120 | 5110 | 2057 |
| 495 | 20230629 | 105000 | 2814276780 | 5120 | 5120 | 5120 | 5110 | 6307 |
| 496 | 20230629 | 104900 | 2781989960 | 5110 | 5110 | 5120 | 5110 | 2402 |
| 497 | 20230629 | 104800 | 2769715600 | 5110 | 5120 | 5120 | 5110 | 2676 |
| 498 | 20230629 | 104700 | 2756039030 | 5120 | 5120 | 5120 | 5120 | 113 |
| 499 | 20230629 | 104600 | 2755460470 | 5120 | 5110 | 5120 | 5110 | 2159 |
| 500 | 20230629 | 104500 | 2744425160 | 5120 | 5120 | 5120 | 5110 | 5782 |
| 501 | 20230629 | 104400 | 2714861350 | 5120 | 5120 | 5120 | 5110 | 1097 |
| 502 | 20230629 | 104300 | 2709246730 | 5120 | 5120 | 5120 | 5120 | 70 |
| 503 | 20230629 | 104200 | 2708888330 | 5120 | 5120 | 5120 | 5110 | 2297 |
| 504 | 20230629 | 104100 | 2697134450 | 5120 | 5110 | 5120 | 5110 | 1050 |
| 505 | 20230629 | 104000 | 2691768030 | 5110 | 5110 | 5110 | 5110 | 1342 |
| 506 | 20230629 | 103900 | 2684910410 | 5120 | 5120 | 5120 | 5110 | 337 |
| 507 | 20230629 | 103800 | 2683186910 | 5120 | 5120 | 5130 | 5120 | 5403 |
| 508 | 20230629 | 103700 | 2655494310 | 5120 | 5130 | 5130 | 5120 | 16023 |
| 509 | 20230629 | 103600 | 2573451210 | 5120 | 5130 | 5130 | 5120 | 358 |
| 510 | 20230629 | 103500 | 2571616970 | 5120 | 5130 | 5130 | 5120 | 184 |
| 511 | 20230629 | 103400 | 2570674820 | 5120 | 5140 | 5140 | 5120 | 956 |
| 512 | 20230629 | 103300 | 2565772210 | 5130 | 5130 | 5140 | 5130 | 139 |
| 513 | 20230629 | 103200 | 2565059100 | 5140 | 5130 | 5140 | 5130 | 5679 |
| 514 | 20230629 | 103100 | 2535922590 | 5130 | 5120 | 5130 | 5110 | 3938 |
| 515 | 20230629 | 103000 | 2515762890 | 5120 | 5120 | 5130 | 5110 | 23742 |
| 516 | 20230629 | 102900 | 2394150020 | 5120 | 5140 | 5140 | 5120 | 33699 |
| 517 | 20230629 | 102800 | 2221273140 | 5140 | 5140 | 5140 | 5130 | 941 |
| 518 | 20230629 | 102700 | 2216436430 | 5140 | 5140 | 5150 | 5130 | 1824 |
| 519 | 20230629 | 102600 | 2207060640 | 5140 | 5140 | 5140 | 5140 | 514 |
| 520 | 20230629 | 102500 | 2204418680 | 5140 | 5140 | 5160 | 5140 | 31419 |
| 521 | 20230629 | 102400 | 2042771590 | 5140 | 5140 | 5140 | 5130 | 2912 |
| 522 | 20230629 | 102300 | 2027803920 | 5150 | 5140 | 5150 | 5140 | 10868 |
| 523 | 20230629 | 102200 | 1971936200 | 5150 | 5140 | 5150 | 5140 | 2568 |
| 524 | 20230629 | 102100 | 1958736590 | 5140 | 5140 | 5140 | 5140 | 1764 |
| 525 | 20230629 | 102000 | 1949669630 | 5150 | 5150 | 5150 | 5140 | 7892 |
| 526 | 20230629 | 101900 | 1909093520 | 5150 | 5150 | 5150 | 5140 | 2519 |
| 527 | 20230629 | 101800 | 1896124510 | 5150 | 5150 | 5160 | 5140 | 1332 |
| 528 | 20230629 | 101700 | 1889264440 | 5160 | 5150 | 5160 | 5150 | 3361 |
| 529 | 20230629 | 101600 | 1871954020 | 5160 | 5160 | 5160 | 5150 | 17860 |
| 530 | 20230629 | 101500 | 1779897460 | 5160 | 5160 | 5160 | 5160 | 211 |
| 531 | 20230629 | 101400 | 1778808700 | 5170 | 5170 | 5180 | 5160 | 3389 |
| 532 | 20230629 | 101300 | 1761297380 | 5170 | 5170 | 5170 | 5170 | 1194 |
| 533 | 20230629 | 101200 | 1755124400 | 5170 | 5170 | 5180 | 5170 | 811 |
| 534 | 20230629 | 101100 | 1750930860 | 5170 | 5170 | 5170 | 5170 | 44 |
| 535 | 20230629 | 101000 | 1750703380 | 5170 | 5170 | 5170 | 5170 | 2023 |
| 536 | 20230629 | 100900 | 1740244470 | 5180 | 5180 | 5180 | 5170 | 574 |
| 537 | 20230629 | 100800 | 1737274430 | 5180 | 5180 | 5180 | 5170 | 549 |
| 538 | 20230629 | 100700 | 1734430640 | 5180 | 5180 | 5180 | 5180 | 1082 |
| 539 | 20230629 | 100600 | 1728825880 | 5180 | 5190 | 5190 | 5180 | 5712 |
| 540 | 20230629 | 100500 | 1699182440 | 5200 | 5190 | 5200 | 5190 | 1055 |
| 541 | 20230629 | 100400 | 1693706900 | 5190 | 5170 | 5190 | 5170 | 15386 |
| 542 | 20230629 | 100300 | 1613868970 | 5170 | 5180 | 5190 | 5160 | 35895 |
| 543 | 20230629 | 100200 | 1428262150 | 5180 | 5180 | 5180 | 5180 | 583 |
| 544 | 20230629 | 100100 | 1425242210 | 5180 | 5180 | 5180 | 5180 | 1305 |
| 545 | 20230629 | 100000 | 1418482310 | 5190 | 5180 | 5190 | 5180 | 14083 |
| 546 | 20230629 | 095900 | 1345471760 | 5180 | 5180 | 5190 | 5180 | 2236 |
| 547 | 20230629 | 095800 | 1333888610 | 5190 | 5190 | 5190 | 5180 | 96 |
| 548 | 20230629 | 095700 | 1333390400 | 5190 | 5180 | 5190 | 5180 | 22 |
| 549 | 20230629 | 095600 | 1333276250 | 5190 | 5180 | 5190 | 5180 | 359 |
| 550 | 20230629 | 095500 | 1331413070 | 5180 | 5190 | 5190 | 5180 | 836 |
| 551 | 20230629 | 095400 | 1327082540 | 5190 | 5180 | 5190 | 5180 | 194 |
| 552 | 20230629 | 095300 | 1326075710 | 5190 | 5200 | 5200 | 5180 | 546 |
| 553 | 20230629 | 095200 | 1323240640 | 5200 | 5200 | 5200 | 5190 | 457 |
| 554 | 20230629 | 095100 | 1320868760 | 5190 | 5200 | 5200 | 5190 | 4337 |
| 555 | 20230629 | 095000 | 1298359270 | 5200 | 5200 | 5200 | 5190 | 122 |
| 556 | 20230629 | 094900 | 1297726010 | 5200 | 5200 | 5200 | 5190 | 6724 |
| 557 | 20230629 | 094800 | 1262828350 | 5200 | 5190 | 5200 | 5190 | 372 |
| 558 | 20230629 | 094700 | 1260893980 | 5200 | 5190 | 5200 | 5190 | 1249 |
| 559 | 20230629 | 094600 | 1254404220 | 5200 | 5190 | 5200 | 5190 | 62 |
| 560 | 20230629 | 094500 | 1254081840 | 5200 | 5190 | 5200 | 5190 | 462 |
| 561 | 20230629 | 094400 | 1251680470 | 5200 | 5190 | 5200 | 5190 | 164 |
| 562 | 20230629 | 094300 | 1250828500 | 5200 | 5190 | 5200 | 5190 | 1084 |
| 563 | 20230629 | 094200 | 1245202280 | 5190 | 5190 | 5200 | 5190 | 2132 |
| 564 | 20230629 | 094100 | 1234137180 | 5200 | 5190 | 5200 | 5180 | 2054 |
| 565 | 20230629 | 094000 | 1223486680 | 5200 | 5190 | 5200 | 5190 | 143 |
| 566 | 20230629 | 093900 | 1222744360 | 5190 | 5180 | 5200 | 5180 | 9120 |
| 567 | 20230629 | 093800 | 1175496900 | 5170 | 5200 | 5210 | 5170 | 27551 |
| 568 | 20230629 | 093700 | 1032578120 | 5200 | 5200 | 5210 | 5190 | 9074 |
| 569 | 20230629 | 093600 | 985397280 | 5190 | 5200 | 5200 | 5190 | 1266 |
| 570 | 20230629 | 093500 | 978817100 | 5190 | 5200 | 5200 | 5190 | 78 |
| 571 | 20230629 | 093400 | 978411530 | 5190 | 5190 | 5190 | 5180 | 2099 |
| 572 | 20230629 | 093300 | 967518820 | 5180 | 5190 | 5190 | 5180 | 1975 |
| 573 | 20230629 | 093200 | 957268600 | 5190 | 5190 | 5190 | 5180 | 567 |
| 574 | 20230629 | 093100 | 954329390 | 5190 | 5180 | 5190 | 5170 | 4652 |
| 575 | 20230629 | 093000 | 930224530 | 5180 | 5180 | 5180 | 5170 | 1156 |
| 576 | 20230629 | 092900 | 924247730 | 5180 | 5180 | 5180 | 5170 | 2366 |
| 577 | 20230629 | 092800 | 911992050 | 5180 | 5180 | 5180 | 5170 | 65 |
| 578 | 20230629 | 092700 | 911655400 | 5180 | 5180 | 5180 | 5180 | 5 |
| 579 | 20230629 | 092600 | 911629500 | 5180 | 5180 | 5180 | 5170 | 650 |
| 580 | 20230629 | 092500 | 908268640 | 5190 | 5190 | 5200 | 5160 | 25134 |
| 581 | 20230629 | 092400 | 778056880 | 5190 | 5210 | 5210 | 5190 | 8375 |
| 582 | 20230629 | 092300 | 734505230 | 5200 | 5200 | 5210 | 5190 | 17087 |
| 583 | 20230629 | 092200 | 645705550 | 5200 | 5180 | 5200 | 5170 | 20765 |
| 584 | 20230629 | 092100 | 537969550 | 5180 | 5180 | 5180 | 5180 | 130 |
| 585 | 20230629 | 092000 | 537296150 | 5180 | 5180 | 5180 | 5170 | 424 |
| 586 | 20230629 | 091900 | 535099840 | 5180 | 5170 | 5180 | 5170 | 4326 |
| 587 | 20230629 | 091800 | 512715100 | 5170 | 5170 | 5170 | 5160 | 414 |
| 588 | 20230629 | 091700 | 510578650 | 5170 | 5170 | 5170 | 5160 | 945 |
| 589 | 20230629 | 091600 | 505700620 | 5170 | 5170 | 5170 | 5160 | 39 |
| 590 | 20230629 | 091500 | 505499010 | 5160 | 5170 | 5170 | 5160 | 2852 |
| 591 | 20230629 | 091400 | 490778880 | 5170 | 5180 | 5180 | 5170 | 6251 |
| 592 | 20230629 | 091300 | 458460280 | 5180 | 5180 | 5180 | 5170 | 992 |
| 593 | 20230629 | 091200 | 453327570 | 5180 | 5170 | 5180 | 5170 | 1661 |
| 594 | 20230629 | 091100 | 444739420 | 5170 | 5180 | 5180 | 5170 | 1702 |
| 595 | 20230629 | 091000 | 435937870 | 5180 | 5170 | 5180 | 5160 | 3507 |
| 596 | 20230629 | 090900 | 417788010 | 5170 | 5160 | 5170 | 5160 | 3418 |
| 597 | 20230629 | 090800 | 400127920 | 5160 | 5170 | 5170 | 5160 | 6834 |
| 598 | 20230629 | 090700 | 364860670 | 5160 | 5170 | 5170 | 5160 | 5629 |
| 599 | 20230629 | 090600 | 335809910 | 5170 | 5180 | 5180 | 5170 | 9080 |
| 600 | 20230629 | 090500 | 288857090 | 5170 | 5170 | 5180 | 5170 | 11570 |
| 601 | 20230629 | 090400 | 229039250 | 5170 | 5190 | 5190 | 5170 | 15641 |
| 602 | 20230629 | 090300 | 148028820 | 5190 | 5180 | 5190 | 5180 | 2812 |
| 603 | 20230629 | 090200 | 133443210 | 5190 | 5200 | 5200 | 5180 | 3933 |
| 604 | 20230629 | 090100 | 113034300 | 5200 | 5170 | 5200 | 5170 | 11021 |
| 605 | 20230629 | 090000 | 55939720 | 5170 | 5180 | 5180 | 5150 | 10578 |