39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 3 | 20240524 | 220300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240524 | 220200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240524 | 220100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240524 | 220000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240524 | 215900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240524 | 215800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240524 | 215700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240524 | 215600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240524 | 215500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240524 | 215400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240524 | 215300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240524 | 215200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240524 | 215100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240524 | 215000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240524 | 214900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240524 | 214800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240524 | 214700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240524 | 214600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240524 | 214500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240524 | 214400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240524 | 214300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240524 | 214200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240524 | 214100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240524 | 214000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240524 | 213900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240524 | 213800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240524 | 213700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240524 | 213600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240524 | 213500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240524 | 213400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 33 | 20240524 | 213300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240524 | 213200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240524 | 213100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240524 | 213000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240524 | 212900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240524 | 212800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240524 | 212700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240524 | 212600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240524 | 212500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240524 | 212400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240524 | 212300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240524 | 212200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240524 | 212100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240524 | 212000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240524 | 211900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240524 | 211800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240524 | 211700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240524 | 211600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240524 | 211500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240524 | 211400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240524 | 211300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240524 | 211200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240524 | 211100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240524 | 211000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240524 | 210900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240524 | 210800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240524 | 210700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240524 | 210600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240524 | 210500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240524 | 210400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 63 | 20240524 | 210300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240524 | 210200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240524 | 210100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240524 | 210000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240524 | 205900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240524 | 205800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240524 | 205700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240524 | 205600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240524 | 205500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240524 | 205400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240524 | 205300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240524 | 205200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240524 | 205100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240524 | 205000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240524 | 204900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240524 | 204800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240524 | 204700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240524 | 204600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240524 | 204500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240524 | 204400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240524 | 204300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240524 | 204200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240524 | 204100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240524 | 204000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240524 | 203900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240524 | 203800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240524 | 203700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240524 | 203600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240524 | 203500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240524 | 203400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 93 | 20240524 | 203300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240524 | 203200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240524 | 203100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240524 | 203000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240524 | 202900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240524 | 202800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240524 | 202700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240524 | 202600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240524 | 202500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240524 | 202400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240524 | 202300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240524 | 202200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240524 | 202100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240524 | 202000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240524 | 201900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240524 | 201800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240524 | 201700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240524 | 201600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240524 | 201500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240524 | 201400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240524 | 201300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240524 | 201200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240524 | 201100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240524 | 201000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240524 | 200900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240524 | 200800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240524 | 200700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240524 | 200600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240524 | 200500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240524 | 200400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 123 | 20240524 | 200300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240524 | 200200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240524 | 200100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240524 | 200000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240524 | 195900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240524 | 195800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240524 | 195700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240524 | 195600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240524 | 195500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240524 | 195400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240524 | 195300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240524 | 195200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240524 | 195100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240524 | 195000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240524 | 194900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240524 | 194800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240524 | 194700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240524 | 194600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240524 | 194500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240524 | 194400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240524 | 194300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240524 | 194200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240524 | 194100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240524 | 194000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240524 | 193900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240524 | 193800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240524 | 193700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240524 | 193600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240524 | 193500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240524 | 193400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 153 | 20240524 | 193300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240524 | 193200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240524 | 193100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240524 | 193000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240524 | 192900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240524 | 192800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240524 | 192700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240524 | 192600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240524 | 192500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240524 | 192400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240524 | 192300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240524 | 192200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240524 | 192100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240524 | 192000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240524 | 191900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240524 | 191800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240524 | 191700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240524 | 191600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240524 | 191500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240524 | 191400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240524 | 191300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240524 | 191200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240524 | 191100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240524 | 191000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240524 | 190900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240524 | 190800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240524 | 190700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240524 | 190600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240524 | 190500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240524 | 190400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 183 | 20240524 | 190300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240524 | 190200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240524 | 190100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240524 | 190000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240524 | 185900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240524 | 185800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240524 | 185700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240524 | 185600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240524 | 185500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240524 | 185400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240524 | 185300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240524 | 185200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240524 | 185100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240524 | 185000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240524 | 184900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240524 | 184800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240524 | 184700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240524 | 184600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240524 | 184500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240524 | 184400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240524 | 184300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240524 | 184200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240524 | 184100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240524 | 184000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240524 | 183900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240524 | 183800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240524 | 183700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240524 | 183600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240524 | 183500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240524 | 183400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 213 | 20240524 | 183300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240524 | 183200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240524 | 183100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240524 | 183000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240524 | 182900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240524 | 182800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240524 | 182700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240524 | 182600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240524 | 182500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240524 | 182400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240524 | 182300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240524 | 182200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240524 | 182100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240524 | 182000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240524 | 181900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240524 | 181800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240524 | 181700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240524 | 181600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240524 | 181500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240524 | 181400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240524 | 181300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240524 | 181200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240524 | 181100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240524 | 181000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240524 | 180900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240524 | 180800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240524 | 180700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240524 | 180600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240524 | 180500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240524 | 180400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 243 | 20240524 | 180300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240524 | 180200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240524 | 180100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240524 | 180000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240524 | 175900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240524 | 175800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240524 | 175700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240524 | 175600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240524 | 175500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240524 | 175400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240524 | 175300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240524 | 175200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240524 | 175100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240524 | 175000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240524 | 174900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240524 | 174800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240524 | 174700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240524 | 174600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240524 | 174500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240524 | 174400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240524 | 174300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240524 | 174200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240524 | 174100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240524 | 174000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240524 | 173900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240524 | 173800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240524 | 173700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240524 | 173600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240524 | 173500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240524 | 173400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 273 | 20240524 | 173300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240524 | 173200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240524 | 173100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240524 | 173000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240524 | 172900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240524 | 172800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240524 | 172700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240524 | 172600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240524 | 172500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240524 | 172400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240524 | 172300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240524 | 172200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240524 | 172100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240524 | 172000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240524 | 171900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240524 | 171800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240524 | 171700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240524 | 171600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240524 | 171500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240524 | 171400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240524 | 171300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240524 | 171200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240524 | 171100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240524 | 171000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240524 | 170900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240524 | 170800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240524 | 170700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240524 | 170600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240524 | 170500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240524 | 170400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 303 | 20240524 | 170300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240524 | 170200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20240524 | 170100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20240524 | 170000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20240524 | 165900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20240524 | 165800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20240524 | 165700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20240524 | 165600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20240524 | 165500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20240524 | 165400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20240524 | 165300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20240524 | 165200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20240524 | 165100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20240524 | 165000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20240524 | 164900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20240524 | 164800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20240524 | 164700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20240524 | 164600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20240524 | 164500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20240524 | 164400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20240524 | 164300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20240524 | 164200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20240524 | 164100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20240524 | 164000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20240524 | 163900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20240524 | 163800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 329 | 20240524 | 163700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20240524 | 163600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20240524 | 163500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 332 | 20240524 | 163400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 333 | 20240524 | 163300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20240524 | 163200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20240524 | 163100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20240524 | 163000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20240524 | 162900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20240524 | 162800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20240524 | 162700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20240524 | 162600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20240524 | 162500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20240524 | 162400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20240524 | 162300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20240524 | 162200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20240524 | 162100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20240524 | 162000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 347 | 20240524 | 161900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 348 | 20240524 | 161800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 349 | 20240524 | 161700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 350 | 20240524 | 161600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20240524 | 161500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20240524 | 161400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20240524 | 161300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20240524 | 161200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20240524 | 161100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20240524 | 161000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20240524 | 160900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20240524 | 160800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20240524 | 160700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20240524 | 160600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20240524 | 160500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20240524 | 160400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 363 | 20240524 | 160300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 364 | 20240524 | 160200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 365 | 20240524 | 160100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 366 | 20240524 | 160000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20240524 | 155900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 368 | 20240524 | 155800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20240524 | 155700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 370 | 20240524 | 155600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 371 | 20240524 | 155500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 372 | 20240524 | 155400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 373 | 20240524 | 155300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 374 | 20240524 | 155200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 375 | 20240524 | 155100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 376 | 20240524 | 155000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 377 | 20240524 | 154900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 378 | 20240524 | 154800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20240524 | 154700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 380 | 20240524 | 154600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20240524 | 154500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 382 | 20240524 | 154400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 383 | 20240524 | 154300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 384 | 20240524 | 154200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 385 | 20240524 | 154100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 386 | 20240524 | 154000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 387 | 20240524 | 153900 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 388 | 20240524 | 153800 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 389 | 20240524 | 153700 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 390 | 20240524 | 153600 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 391 | 20240524 | 153500 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 392 | 20240524 | 153400 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 393 | 20240524 | 153300 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 394 | 20240524 | 153200 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 395 | 20240524 | 153100 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 396 | 20240524 | 153000 | 5015362490 | 4255 | 4255 | 4255 | 4255 | 38303 |
| 397 | 20240524 | 152900 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 398 | 20240524 | 152800 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 399 | 20240524 | 152700 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 400 | 20240524 | 152600 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 401 | 20240524 | 152500 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 402 | 20240524 | 152400 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 403 | 20240524 | 152300 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 404 | 20240524 | 152200 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 405 | 20240524 | 152100 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 406 | 20240524 | 152000 | 4852383225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 407 | 20240524 | 151900 | 4852383225 | 4245 | 4240 | 4245 | 4240 | 5241 |
| 408 | 20240524 | 151800 | 4830138145 | 4245 | 4245 | 4245 | 4240 | 2333 |
| 409 | 20240524 | 151700 | 4820244700 | 4245 | 4240 | 4245 | 4240 | 2802 |
| 410 | 20240524 | 151600 | 4808361600 | 4240 | 4240 | 4245 | 4235 | 4659 |
| 411 | 20240524 | 151500 | 4788590850 | 4240 | 4240 | 4240 | 4235 | 6798 |
| 412 | 20240524 | 151400 | 4759767335 | 4235 | 4240 | 4240 | 4235 | 875 |
| 413 | 20240524 | 151300 | 4756060405 | 4240 | 4240 | 4240 | 4235 | 772 |
| 414 | 20240524 | 151200 | 4752787265 | 4240 | 4240 | 4240 | 4235 | 4739 |
| 415 | 20240524 | 151100 | 4732693970 | 4240 | 4240 | 4240 | 4240 | 3754 |
| 416 | 20240524 | 151000 | 4716777010 | 4240 | 4240 | 4245 | 4240 | 963 |
| 417 | 20240524 | 150900 | 4712693340 | 4240 | 4245 | 4245 | 4240 | 1771 |
| 418 | 20240524 | 150800 | 4705182200 | 4240 | 4240 | 4245 | 4240 | 7582 |
| 419 | 20240524 | 150700 | 4673034255 | 4245 | 4240 | 4245 | 4240 | 1423 |
| 420 | 20240524 | 150600 | 4667000240 | 4240 | 4240 | 4245 | 4240 | 655 |
| 421 | 20240524 | 150500 | 4664222525 | 4240 | 4240 | 4240 | 4240 | 5823 |
| 422 | 20240524 | 150400 | 4639533005 | 4235 | 4245 | 4245 | 4235 | 5202 |
| 423 | 20240524 | 150300 | 4617477690 | 4245 | 4245 | 4250 | 4245 | 2603 |
| 424 | 20240524 | 150200 | 4606427675 | 4245 | 4245 | 4250 | 4245 | 2001 |
| 425 | 20240524 | 150100 | 4597932555 | 4245 | 4245 | 4250 | 4245 | 710 |
| 426 | 20240524 | 150000 | 4594918100 | 4245 | 4250 | 4250 | 4245 | 1327 |
| 427 | 20240524 | 145900 | 4589279425 | 4250 | 4250 | 4250 | 4245 | 365 |
| 428 | 20240524 | 145800 | 4587728195 | 4250 | 4250 | 4250 | 4245 | 660 |
| 429 | 20240524 | 145700 | 4584925435 | 4250 | 4245 | 4250 | 4240 | 7470 |
| 430 | 20240524 | 145600 | 4553205200 | 4245 | 4240 | 4245 | 4240 | 11973 |
| 431 | 20240524 | 145500 | 4502439165 | 4235 | 4240 | 4240 | 4235 | 21188 |
| 432 | 20240524 | 145400 | 4412701745 | 4235 | 4240 | 4240 | 4235 | 10803 |
| 433 | 20240524 | 145300 | 4366922165 | 4240 | 4240 | 4245 | 4240 | 2540 |
| 434 | 20240524 | 145200 | 4356151975 | 4240 | 4245 | 4245 | 4240 | 2288 |
| 435 | 20240524 | 145100 | 4346450335 | 4240 | 4245 | 4245 | 4240 | 687 |
| 436 | 20240524 | 145000 | 4343536420 | 4240 | 4255 | 4255 | 4240 | 16147 |
| 437 | 20240524 | 144900 | 4274983055 | 4250 | 4250 | 4255 | 4250 | 838 |
| 438 | 20240524 | 144800 | 4271420940 | 4250 | 4250 | 4255 | 4250 | 1590 |
| 439 | 20240524 | 144700 | 4264662880 | 4250 | 4245 | 4255 | 4245 | 2036 |
| 440 | 20240524 | 144600 | 4256009990 | 4250 | 4250 | 4250 | 4250 | 65 |
| 441 | 20240524 | 144500 | 4255733740 | 4250 | 4250 | 4255 | 4250 | 2253 |
| 442 | 20240524 | 144400 | 4246158420 | 4250 | 4255 | 4255 | 4250 | 2825 |
| 443 | 20240524 | 144300 | 4234147020 | 4250 | 4250 | 4255 | 4245 | 2182 |
| 444 | 20240524 | 144200 | 4224864920 | 4250 | 4255 | 4255 | 4245 | 946 |
| 445 | 20240524 | 144100 | 4220845755 | 4255 | 4255 | 4255 | 4250 | 3606 |
| 446 | 20240524 | 144000 | 4205517580 | 4255 | 4250 | 4255 | 4250 | 2429 |
| 447 | 20240524 | 143900 | 4195183610 | 4250 | 4255 | 4255 | 4245 | 3141 |
| 448 | 20240524 | 143800 | 4181844720 | 4250 | 4255 | 4255 | 4250 | 102 |
| 449 | 20240524 | 143700 | 4181410725 | 4255 | 4250 | 4255 | 4245 | 1671 |
| 450 | 20240524 | 143600 | 4174308990 | 4250 | 4245 | 4250 | 4245 | 1270 |
| 451 | 20240524 | 143500 | 4168911935 | 4255 | 4255 | 4255 | 4245 | 6977 |
| 452 | 20240524 | 143400 | 4139255990 | 4255 | 4255 | 4260 | 4250 | 2536 |
| 453 | 20240524 | 143300 | 4128469360 | 4255 | 4255 | 4255 | 4245 | 4041 |
| 454 | 20240524 | 143200 | 4111293765 | 4255 | 4255 | 4255 | 4250 | 5211 |
| 455 | 20240524 | 143100 | 4089121090 | 4250 | 4255 | 4255 | 4250 | 162 |
| 456 | 20240524 | 143000 | 4088432005 | 4255 | 4260 | 4260 | 4250 | 3497 |
| 457 | 20240524 | 142900 | 4073553300 | 4260 | 4255 | 4260 | 4255 | 302 |
| 458 | 20240524 | 142800 | 4072267965 | 4260 | 4260 | 4260 | 4255 | 193 |
| 459 | 20240524 | 142700 | 4071445920 | 4260 | 4255 | 4265 | 4255 | 3687 |
| 460 | 20240524 | 142600 | 4055749280 | 4255 | 4260 | 4260 | 4255 | 1144 |
| 461 | 20240524 | 142500 | 4050880980 | 4260 | 4255 | 4260 | 4255 | 3311 |
| 462 | 20240524 | 142400 | 4036784525 | 4260 | 4255 | 4260 | 4255 | 4151 |
| 463 | 20240524 | 142300 | 4019121480 | 4255 | 4255 | 4260 | 4250 | 835 |
| 464 | 20240524 | 142200 | 4015568315 | 4250 | 4255 | 4255 | 4250 | 320 |
| 465 | 20240524 | 142100 | 4014207295 | 4255 | 4255 | 4255 | 4245 | 411 |
| 466 | 20240524 | 142000 | 4012460605 | 4245 | 4255 | 4255 | 4245 | 13435 |
| 467 | 20240524 | 141900 | 3955423775 | 4255 | 4255 | 4255 | 4250 | 490 |
| 468 | 20240524 | 141800 | 3953339685 | 4255 | 4245 | 4255 | 4245 | 1868 |
| 469 | 20240524 | 141700 | 3945398615 | 4245 | 4245 | 4250 | 4240 | 1070 |
| 470 | 20240524 | 141600 | 3940856445 | 4245 | 4250 | 4250 | 4245 | 997 |
| 471 | 20240524 | 141500 | 3936623840 | 4250 | 4250 | 4255 | 4245 | 4515 |
| 472 | 20240524 | 141400 | 3917444480 | 4250 | 4250 | 4250 | 4245 | 2005 |
| 473 | 20240524 | 141300 | 3908929245 | 4245 | 4250 | 4250 | 4245 | 2101 |
| 474 | 20240524 | 141200 | 3900007560 | 4250 | 4245 | 4250 | 4245 | 1337 |
| 475 | 20240524 | 141100 | 3894331280 | 4250 | 4245 | 4250 | 4245 | 6095 |
| 476 | 20240524 | 141000 | 3868455940 | 4250 | 4255 | 4255 | 4250 | 1864 |
| 477 | 20240524 | 140900 | 3860533685 | 4250 | 4265 | 4265 | 4250 | 690 |
| 478 | 20240524 | 140800 | 3857599740 | 4255 | 4255 | 4265 | 4255 | 8581 |
| 479 | 20240524 | 140700 | 3821045780 | 4255 | 4260 | 4260 | 4250 | 9487 |
| 480 | 20240524 | 140600 | 3780677705 | 4260 | 4260 | 4265 | 4260 | 1648 |
| 481 | 20240524 | 140500 | 3773656610 | 4260 | 4260 | 4265 | 4260 | 401 |
| 482 | 20240524 | 140400 | 3771947750 | 4265 | 4265 | 4265 | 4260 | 1601 |
| 483 | 20240524 | 140300 | 3765122490 | 4260 | 4265 | 4265 | 4260 | 136 |
| 484 | 20240524 | 140200 | 3764542520 | 4265 | 4265 | 4265 | 4255 | 5472 |
| 485 | 20240524 | 140100 | 3741232870 | 4260 | 4265 | 4265 | 4260 | 330 |
| 486 | 20240524 | 140000 | 3739825480 | 4265 | 4265 | 4265 | 4260 | 155 |
| 487 | 20240524 | 135900 | 3739164420 | 4265 | 4265 | 4270 | 4265 | 5369 |
| 488 | 20240524 | 135800 | 3716250160 | 4265 | 4260 | 4270 | 4255 | 9287 |
| 489 | 20240524 | 135700 | 3676673530 | 4265 | 4265 | 4265 | 4260 | 7020 |
| 490 | 20240524 | 135600 | 3646758370 | 4265 | 4255 | 4265 | 4255 | 7379 |
| 491 | 20240524 | 135500 | 3615316215 | 4255 | 4255 | 4260 | 4255 | 652 |
| 492 | 20240524 | 135400 | 3612541385 | 4260 | 4265 | 4265 | 4260 | 1728 |
| 493 | 20240524 | 135300 | 3605179865 | 4260 | 4265 | 4265 | 4260 | 1213 |
| 494 | 20240524 | 135200 | 3600006465 | 4265 | 4265 | 4265 | 4260 | 314 |
| 495 | 20240524 | 135100 | 3598667435 | 4260 | 4260 | 4265 | 4260 | 1930 |
| 496 | 20240524 | 135000 | 3590445230 | 4260 | 4260 | 4260 | 4255 | 2208 |
| 497 | 20240524 | 134900 | 3581040170 | 4265 | 4265 | 4265 | 4260 | 1206 |
| 498 | 20240524 | 134800 | 3575901980 | 4265 | 4265 | 4265 | 4260 | 590 |
| 499 | 20240524 | 134700 | 3573387955 | 4260 | 4270 | 4270 | 4260 | 4828 |
| 500 | 20240524 | 134600 | 3552790945 | 4270 | 4275 | 4275 | 4265 | 4116 |
| 501 | 20240524 | 134500 | 3535215610 | 4275 | 4270 | 4275 | 4270 | 2068 |
| 502 | 20240524 | 134400 | 3526384535 | 4275 | 4275 | 4275 | 4270 | 2349 |
| 503 | 20240524 | 134300 | 3516353080 | 4265 | 4265 | 4280 | 4260 | 30694 |
| 504 | 20240524 | 134200 | 3385255720 | 4270 | 4250 | 4270 | 4250 | 29914 |
| 505 | 20240524 | 134100 | 3257890250 | 4245 | 4250 | 4250 | 4245 | 2512 |
| 506 | 20240524 | 134000 | 3247224030 | 4250 | 4250 | 4250 | 4245 | 1947 |
| 507 | 20240524 | 133900 | 3238950540 | 4250 | 4240 | 4250 | 4240 | 8495 |
| 508 | 20240524 | 133800 | 3202890390 | 4240 | 4240 | 4240 | 4235 | 3140 |
| 509 | 20240524 | 133700 | 3189577550 | 4240 | 4240 | 4240 | 4235 | 828 |
| 510 | 20240524 | 133600 | 3186068230 | 4240 | 4235 | 4240 | 4235 | 1394 |
| 511 | 20240524 | 133500 | 3180159065 | 4240 | 4240 | 4240 | 4240 | 106 |
| 512 | 20240524 | 133400 | 3179709625 | 4240 | 4240 | 4240 | 4235 | 265 |
| 513 | 20240524 | 133300 | 3178586030 | 4240 | 4240 | 4240 | 4235 | 1411 |
| 514 | 20240524 | 133200 | 3172604650 | 4245 | 4245 | 4245 | 4240 | 164 |
| 515 | 20240524 | 133100 | 3171908660 | 4245 | 4240 | 4245 | 4240 | 947 |
| 516 | 20240524 | 133000 | 3167892865 | 4240 | 4240 | 4245 | 4240 | 2360 |
| 517 | 20240524 | 132900 | 3157884160 | 4240 | 4240 | 4245 | 4235 | 2109 |
| 518 | 20240524 | 132800 | 3148943475 | 4245 | 4245 | 4245 | 4240 | 123 |
| 519 | 20240524 | 132700 | 3148421370 | 4245 | 4245 | 4245 | 4245 | 106 |
| 520 | 20240524 | 132600 | 3147971400 | 4245 | 4245 | 4245 | 4240 | 1635 |
| 521 | 20240524 | 132500 | 3141033335 | 4240 | 4245 | 4245 | 4240 | 190 |
| 522 | 20240524 | 132400 | 3140227020 | 4240 | 4240 | 4245 | 4240 | 75 |
| 523 | 20240524 | 132300 | 3139908680 | 4245 | 4240 | 4245 | 4240 | 2233 |
| 524 | 20240524 | 132200 | 3130439700 | 4245 | 4245 | 4245 | 4240 | 216 |
| 525 | 20240524 | 132100 | 3129522795 | 4240 | 4245 | 4245 | 4240 | 131 |
| 526 | 20240524 | 132000 | 3128966835 | 4245 | 4245 | 4245 | 4240 | 414 |
| 527 | 20240524 | 131900 | 3127211110 | 4245 | 4240 | 4245 | 4240 | 498 |
| 528 | 20240524 | 131800 | 3125098825 | 4245 | 4240 | 4245 | 4240 | 142 |
| 529 | 20240524 | 131700 | 3124496165 | 4245 | 4245 | 4245 | 4245 | 100 |
| 530 | 20240524 | 131600 | 3124071665 | 4240 | 4245 | 4245 | 4240 | 90 |
| 531 | 20240524 | 131500 | 3123689725 | 4245 | 4245 | 4245 | 4240 | 116 |
| 532 | 20240524 | 131400 | 3123197320 | 4245 | 4245 | 4245 | 4240 | 139 |
| 533 | 20240524 | 131300 | 3122607400 | 4245 | 4245 | 4245 | 4240 | 207 |
| 534 | 20240524 | 131200 | 3121728935 | 4245 | 4235 | 4245 | 4235 | 1914 |
| 535 | 20240524 | 131100 | 3113610825 | 4240 | 4240 | 4240 | 4240 | 124 |
| 536 | 20240524 | 131000 | 3113085065 | 4240 | 4235 | 4240 | 4230 | 1596 |
| 537 | 20240524 | 130900 | 3106325385 | 4235 | 4235 | 4235 | 4230 | 311 |
| 538 | 20240524 | 130800 | 3105009090 | 4235 | 4235 | 4235 | 4230 | 331 |
| 539 | 20240524 | 130700 | 3103607320 | 4235 | 4230 | 4235 | 4230 | 1297 |
| 540 | 20240524 | 130600 | 3098119480 | 4235 | 4235 | 4235 | 4230 | 1042 |
| 541 | 20240524 | 130500 | 3093706735 | 4240 | 4240 | 4240 | 4235 | 1690 |
| 542 | 20240524 | 130400 | 3086549095 | 4235 | 4240 | 4240 | 4235 | 322 |
| 543 | 20240524 | 130300 | 3085184830 | 4240 | 4240 | 4240 | 4235 | 334 |
| 544 | 20240524 | 130200 | 3083768800 | 4240 | 4235 | 4240 | 4235 | 2020 |
| 545 | 20240524 | 130100 | 3075205095 | 4235 | 4240 | 4240 | 4235 | 1778 |
| 546 | 20240524 | 130000 | 3067674540 | 4240 | 4240 | 4240 | 4235 | 267 |
| 547 | 20240524 | 125900 | 3066543060 | 4235 | 4240 | 4240 | 4235 | 153 |
| 548 | 20240524 | 125800 | 3065894525 | 4240 | 4235 | 4240 | 4235 | 199 |
| 549 | 20240524 | 125700 | 3065051300 | 4240 | 4235 | 4240 | 4235 | 1508 |
| 550 | 20240524 | 125600 | 3058664250 | 4235 | 4230 | 4235 | 4230 | 357 |
| 551 | 20240524 | 125500 | 3057153485 | 4235 | 4235 | 4235 | 4230 | 315 |
| 552 | 20240524 | 125400 | 3055820115 | 4235 | 4230 | 4235 | 4230 | 833 |
| 553 | 20240524 | 125300 | 3052293900 | 4235 | 4235 | 4240 | 4230 | 1489 |
| 554 | 20240524 | 125200 | 3045989855 | 4235 | 4230 | 4235 | 4230 | 434 |
| 555 | 20240524 | 125100 | 3044152000 | 4235 | 4235 | 4235 | 4230 | 388 |
| 556 | 20240524 | 125000 | 3042508835 | 4230 | 4235 | 4235 | 4230 | 180 |
| 557 | 20240524 | 124900 | 3041747060 | 4235 | 4240 | 4240 | 4235 | 549 |
| 558 | 20240524 | 124800 | 3039421680 | 4240 | 4240 | 4240 | 4235 | 263 |
| 559 | 20240524 | 124700 | 3038307205 | 4230 | 4235 | 4240 | 4230 | 2028 |
| 560 | 20240524 | 124600 | 3029718415 | 4235 | 4235 | 4235 | 4230 | 470 |
| 561 | 20240524 | 124500 | 3027728970 | 4230 | 4235 | 4235 | 4230 | 857 |
| 562 | 20240524 | 124400 | 3024100100 | 4235 | 4240 | 4240 | 4235 | 3074 |
| 563 | 20240524 | 124300 | 3011080790 | 4240 | 4245 | 4245 | 4240 | 4004 |
| 564 | 20240524 | 124200 | 2994096020 | 4245 | 4245 | 4245 | 4245 | 2154 |
| 565 | 20240524 | 124100 | 2984952290 | 4240 | 4240 | 4245 | 4240 | 359 |
| 566 | 20240524 | 124000 | 2983429255 | 4245 | 4245 | 4245 | 4240 | 699 |
| 567 | 20240524 | 123900 | 2980462155 | 4245 | 4240 | 4245 | 4235 | 613 |
| 568 | 20240524 | 123800 | 2977862805 | 4240 | 4240 | 4240 | 4235 | 306 |
| 569 | 20240524 | 123700 | 2976566290 | 4240 | 4245 | 4245 | 4235 | 977 |
| 570 | 20240524 | 123600 | 2972423485 | 4245 | 4245 | 4245 | 4240 | 230 |
| 571 | 20240524 | 123500 | 2971447655 | 4240 | 4245 | 4245 | 4240 | 809 |
| 572 | 20240524 | 123400 | 2968016960 | 4245 | 4240 | 4245 | 4235 | 133 |
| 573 | 20240524 | 123300 | 2967452860 | 4235 | 4240 | 4240 | 4235 | 2254 |
| 574 | 20240524 | 123200 | 2957900405 | 4240 | 4240 | 4240 | 4235 | 1365 |
| 575 | 20240524 | 123100 | 2952114170 | 4240 | 4235 | 4240 | 4235 | 233 |
| 576 | 20240524 | 123000 | 2951126905 | 4240 | 4245 | 4245 | 4235 | 1201 |
| 577 | 20240524 | 122900 | 2946038635 | 4240 | 4245 | 4245 | 4240 | 655 |
| 578 | 20240524 | 122800 | 2943260935 | 4240 | 4245 | 4245 | 4240 | 468 |
| 579 | 20240524 | 122700 | 2941274300 | 4245 | 4240 | 4245 | 4235 | 190 |
| 580 | 20240524 | 122600 | 2940468655 | 4235 | 4240 | 4245 | 4235 | 1368 |
| 581 | 20240524 | 122500 | 2934668115 | 4240 | 4240 | 4240 | 4240 | 1007 |
| 582 | 20240524 | 122400 | 2930398435 | 4235 | 4235 | 4235 | 4230 | 239 |
| 583 | 20240524 | 122300 | 2929386785 | 4230 | 4235 | 4245 | 4230 | 1430 |
| 584 | 20240524 | 122200 | 2923327690 | 4235 | 4240 | 4240 | 4235 | 925 |
| 585 | 20240524 | 122100 | 2919409790 | 4235 | 4240 | 4245 | 4235 | 1739 |
| 586 | 20240524 | 122000 | 2912036670 | 4245 | 4245 | 4245 | 4240 | 11700 |
| 587 | 20240524 | 121900 | 2862370180 | 4250 | 4250 | 4250 | 4245 | 476 |
| 588 | 20240524 | 121800 | 2860347705 | 4255 | 4250 | 4255 | 4245 | 8510 |
| 589 | 20240524 | 121700 | 2824181305 | 4250 | 4250 | 4250 | 4245 | 232 |
| 590 | 20240524 | 121600 | 2823195825 | 4250 | 4240 | 4250 | 4240 | 1760 |
| 591 | 20240524 | 121500 | 2815728980 | 4240 | 4250 | 4250 | 4240 | 269 |
| 592 | 20240524 | 121400 | 2814588410 | 4250 | 4250 | 4250 | 4235 | 550 |
| 593 | 20240524 | 121300 | 2812257740 | 4230 | 4245 | 4245 | 4230 | 4932 |
| 594 | 20240524 | 121200 | 2791356125 | 4245 | 4250 | 4250 | 4245 | 321 |
| 595 | 20240524 | 121100 | 2789993210 | 4240 | 4240 | 4250 | 4240 | 157 |
| 596 | 20240524 | 121000 | 2789327220 | 4250 | 4245 | 4250 | 4245 | 562 |
| 597 | 20240524 | 120900 | 2786940530 | 4245 | 4235 | 4250 | 4230 | 6905 |
| 598 | 20240524 | 120800 | 2757638715 | 4240 | 4240 | 4240 | 4230 | 723 |
| 599 | 20240524 | 120700 | 2754577460 | 4240 | 4235 | 4240 | 4235 | 5440 |
| 600 | 20240524 | 120600 | 2731538300 | 4240 | 4240 | 4240 | 4235 | 814 |
| 601 | 20240524 | 120500 | 2728086975 | 4240 | 4235 | 4240 | 4235 | 221 |
| 602 | 20240524 | 120400 | 2727150450 | 4240 | 4240 | 4240 | 4235 | 242 |
| 603 | 20240524 | 120300 | 2726125025 | 4235 | 4240 | 4245 | 4235 | 3889 |
| 604 | 20240524 | 120200 | 2709635535 | 4240 | 4245 | 4245 | 4240 | 304 |
| 605 | 20240524 | 120100 | 2708345915 | 4245 | 4240 | 4245 | 4240 | 141 |
| 606 | 20240524 | 120000 | 2707747390 | 4245 | 4240 | 4245 | 4240 | 230 |
| 607 | 20240524 | 115900 | 2706771690 | 4240 | 4245 | 4245 | 4240 | 243 |
| 608 | 20240524 | 115800 | 2705740730 | 4240 | 4245 | 4245 | 4240 | 563 |
| 609 | 20240524 | 115700 | 2703352775 | 4240 | 4235 | 4245 | 4235 | 556 |
| 610 | 20240524 | 115600 | 2700996625 | 4245 | 4245 | 4245 | 4240 | 3861 |
| 611 | 20240524 | 115500 | 2684625440 | 4245 | 4245 | 4245 | 4240 | 233 |
| 612 | 20240524 | 115400 | 2683636915 | 4245 | 4245 | 4245 | 4240 | 144 |
| 613 | 20240524 | 115300 | 2683026085 | 4245 | 4245 | 4245 | 4240 | 1266 |
| 614 | 20240524 | 115200 | 2677652430 | 4245 | 4240 | 4245 | 4240 | 205 |
| 615 | 20240524 | 115100 | 2676782710 | 4245 | 4240 | 4245 | 4240 | 179 |
| 616 | 20240524 | 115000 | 2676023570 | 4240 | 4240 | 4240 | 4235 | 657 |
| 617 | 20240524 | 114900 | 2673238415 | 4240 | 4240 | 4245 | 4240 | 4853 |
| 618 | 20240524 | 114800 | 2652661595 | 4240 | 4240 | 4245 | 4240 | 407 |
| 619 | 20240524 | 114700 | 2650934560 | 4240 | 4245 | 4245 | 4240 | 120 |
| 620 | 20240524 | 114600 | 2650425170 | 4240 | 4240 | 4245 | 4240 | 4413 |
| 621 | 20240524 | 114500 | 2631713810 | 4240 | 4235 | 4240 | 4230 | 6785 |
| 622 | 20240524 | 114400 | 2602979310 | 4240 | 4240 | 4240 | 4235 | 2634 |
| 623 | 20240524 | 114300 | 2591820320 | 4245 | 4240 | 4245 | 4235 | 2239 |
| 624 | 20240524 | 114200 | 2582327225 | 4235 | 4235 | 4240 | 4235 | 6865 |
| 625 | 20240524 | 114100 | 2553247450 | 4235 | 4240 | 4240 | 4235 | 229 |
| 626 | 20240524 | 114000 | 2552277150 | 4240 | 4240 | 4240 | 4235 | 5372 |
| 627 | 20240524 | 113900 | 2529499880 | 4245 | 4245 | 4245 | 4240 | 339 |
| 628 | 20240524 | 113800 | 2528061945 | 4240 | 4245 | 4245 | 4240 | 721 |
| 629 | 20240524 | 113700 | 2525004360 | 4240 | 4245 | 4245 | 4240 | 88 |
| 630 | 20240524 | 113600 | 2524630930 | 4245 | 4240 | 4245 | 4240 | 5190 |
| 631 | 20240524 | 113500 | 2502624830 | 4240 | 4240 | 4245 | 4240 | 142 |
| 632 | 20240524 | 113400 | 2502022150 | 4240 | 4245 | 4245 | 4240 | 3009 |
| 633 | 20240524 | 113300 | 2489249275 | 4245 | 4250 | 4250 | 4245 | 216 |
| 634 | 20240524 | 113200 | 2488331805 | 4250 | 4255 | 4255 | 4250 | 4664 |
| 635 | 20240524 | 113100 | 2468493280 | 4255 | 4250 | 4255 | 4250 | 1350 |
| 636 | 20240524 | 113000 | 2462749910 | 4255 | 4250 | 4255 | 4250 | 439 |
| 637 | 20240524 | 112900 | 2460882590 | 4250 | 4250 | 4255 | 4250 | 409 |
| 638 | 20240524 | 112800 | 2459143760 | 4250 | 4245 | 4250 | 4245 | 7537 |
| 639 | 20240524 | 112700 | 2427111590 | 4245 | 4245 | 4245 | 4240 | 1039 |
| 640 | 20240524 | 112600 | 2422701050 | 4245 | 4245 | 4245 | 4240 | 3211 |
| 641 | 20240524 | 112500 | 2409071070 | 4245 | 4245 | 4245 | 4240 | 411 |
| 642 | 20240524 | 112400 | 2407326855 | 4245 | 4245 | 4245 | 4240 | 461 |
| 643 | 20240524 | 112300 | 2405371805 | 4245 | 4245 | 4245 | 4240 | 152 |
| 644 | 20240524 | 112200 | 2404726575 | 4245 | 4245 | 4245 | 4240 | 401 |
| 645 | 20240524 | 112100 | 2403024455 | 4245 | 4245 | 4245 | 4240 | 233 |
| 646 | 20240524 | 112000 | 2402035945 | 4240 | 4245 | 4245 | 4240 | 220 |
| 647 | 20240524 | 111900 | 2401102060 | 4240 | 4245 | 4245 | 4240 | 314 |
| 648 | 20240524 | 111800 | 2399769790 | 4245 | 4240 | 4245 | 4240 | 400 |
| 649 | 20240524 | 111700 | 2398073290 | 4245 | 4245 | 4250 | 4240 | 6585 |
| 650 | 20240524 | 111600 | 2370120480 | 4245 | 4245 | 4245 | 4240 | 774 |
| 651 | 20240524 | 111500 | 2366837155 | 4235 | 4245 | 4245 | 4235 | 210 |
| 652 | 20240524 | 111400 | 2365946715 | 4240 | 4240 | 4245 | 4240 | 4126 |
| 653 | 20240524 | 111300 | 2348435350 | 4245 | 4240 | 4245 | 4240 | 2385 |
| 654 | 20240524 | 111200 | 2338321200 | 4240 | 4240 | 4240 | 4235 | 395 |
| 655 | 20240524 | 111100 | 2336647300 | 4235 | 4240 | 4240 | 4235 | 348 |
| 656 | 20240524 | 111000 | 2335171920 | 4240 | 4240 | 4240 | 4235 | 395 |
| 657 | 20240524 | 110900 | 2333497135 | 4240 | 4240 | 4240 | 4235 | 4884 |
| 658 | 20240524 | 110800 | 2312789550 | 4240 | 4235 | 4240 | 4235 | 145 |
| 659 | 20240524 | 110700 | 2312174875 | 4240 | 4240 | 4240 | 4235 | 728 |
| 660 | 20240524 | 110600 | 2309088695 | 4240 | 4240 | 4240 | 4235 | 729 |
| 661 | 20240524 | 110500 | 2306000235 | 4240 | 4235 | 4240 | 4230 | 2625 |
| 662 | 20240524 | 110400 | 2294883620 | 4235 | 4235 | 4235 | 4230 | 141 |
| 663 | 20240524 | 110300 | 2294286630 | 4235 | 4235 | 4235 | 4230 | 111 |
| 664 | 20240524 | 110200 | 2293816560 | 4235 | 4230 | 4235 | 4225 | 932 |
| 665 | 20240524 | 110100 | 2289878340 | 4235 | 4235 | 4235 | 4235 | 350 |
| 666 | 20240524 | 110000 | 2288396090 | 4225 | 4235 | 4235 | 4225 | 221 |
| 667 | 20240524 | 105900 | 2287461470 | 4225 | 4235 | 4235 | 4225 | 9580 |
| 668 | 20240524 | 105800 | 2246893615 | 4230 | 4230 | 4230 | 4225 | 2533 |
| 669 | 20240524 | 105700 | 2236182790 | 4230 | 4225 | 4230 | 4225 | 721 |
| 670 | 20240524 | 105600 | 2233135490 | 4225 | 4235 | 4235 | 4225 | 479 |
| 671 | 20240524 | 105500 | 2231110875 | 4225 | 4220 | 4230 | 4220 | 14055 |
| 672 | 20240524 | 105400 | 2171680520 | 4225 | 4225 | 4225 | 4220 | 2920 |
| 673 | 20240524 | 105300 | 2159344900 | 4220 | 4225 | 4225 | 4220 | 14292 |
| 674 | 20240524 | 105200 | 2099029235 | 4220 | 4225 | 4225 | 4220 | 506 |
| 675 | 20240524 | 105100 | 2096893215 | 4225 | 4225 | 4225 | 4225 | 248 |
| 676 | 20240524 | 105000 | 2095845415 | 4225 | 4225 | 4225 | 4220 | 207 |
| 677 | 20240524 | 104900 | 2094971365 | 4220 | 4225 | 4225 | 4220 | 557 |
| 678 | 20240524 | 104800 | 2092620525 | 4225 | 4225 | 4225 | 4220 | 265 |
| 679 | 20240524 | 104700 | 2091501415 | 4225 | 4225 | 4230 | 4220 | 1599 |
| 680 | 20240524 | 104600 | 2084746415 | 4225 | 4230 | 4230 | 4225 | 2144 |
| 681 | 20240524 | 104500 | 2075687450 | 4230 | 4225 | 4230 | 4220 | 1372 |
| 682 | 20240524 | 104400 | 2069890205 | 4230 | 4230 | 4230 | 4225 | 1756 |
| 683 | 20240524 | 104300 | 2062470600 | 4230 | 4230 | 4230 | 4225 | 2242 |
| 684 | 20240524 | 104200 | 2052997465 | 4225 | 4230 | 4230 | 4225 | 195 |
| 685 | 20240524 | 104100 | 2052172755 | 4230 | 4230 | 4230 | 4225 | 2081 |
| 686 | 20240524 | 104000 | 2043379960 | 4225 | 4225 | 4230 | 4225 | 494 |
| 687 | 20240524 | 103900 | 2041292495 | 4225 | 4230 | 4230 | 4225 | 2308 |
| 688 | 20240524 | 103800 | 2031540595 | 4230 | 4230 | 4230 | 4225 | 11527 |
| 689 | 20240524 | 103700 | 1982838515 | 4230 | 4230 | 4230 | 4230 | 340 |
| 690 | 20240524 | 103600 | 1981400315 | 4230 | 4225 | 4230 | 4225 | 806 |
| 691 | 20240524 | 103500 | 1977993950 | 4225 | 4225 | 4230 | 4220 | 6437 |
| 692 | 20240524 | 103400 | 1950803335 | 4225 | 4225 | 4225 | 4220 | 7039 |
| 693 | 20240524 | 103300 | 1921063690 | 4225 | 4230 | 4230 | 4225 | 1140 |
| 694 | 20240524 | 103200 | 1916244745 | 4230 | 4225 | 4230 | 4225 | 68 |
| 695 | 20240524 | 103100 | 1915957415 | 4225 | 4230 | 4230 | 4225 | 473 |
| 696 | 20240524 | 103000 | 1913957140 | 4230 | 4230 | 4230 | 4230 | 3329 |
| 697 | 20240524 | 102900 | 1899875470 | 4230 | 4225 | 4230 | 4225 | 301 |
| 698 | 20240524 | 102800 | 1898602805 | 4220 | 4225 | 4230 | 4220 | 216 |
| 699 | 20240524 | 102700 | 1897690675 | 4225 | 4225 | 4225 | 4225 | 698 |
| 700 | 20240524 | 102600 | 1894741625 | 4225 | 4220 | 4225 | 4220 | 1103 |
| 701 | 20240524 | 102500 | 1890081980 | 4230 | 4230 | 4230 | 4225 | 724 |
| 702 | 20240524 | 102400 | 1887022940 | 4230 | 4220 | 4230 | 4220 | 2367 |
| 703 | 20240524 | 102300 | 1877022550 | 4220 | 4225 | 4225 | 4220 | 770 |
| 704 | 20240524 | 102200 | 1873769435 | 4225 | 4225 | 4225 | 4220 | 418 |
| 705 | 20240524 | 102100 | 1872004885 | 4220 | 4220 | 4220 | 4220 | 2862 |
| 706 | 20240524 | 102000 | 1859927245 | 4225 | 4220 | 4225 | 4220 | 420 |
| 707 | 20240524 | 101900 | 1858154305 | 4220 | 4220 | 4225 | 4215 | 7807 |
| 708 | 20240524 | 101800 | 1825209710 | 4215 | 4215 | 4220 | 4215 | 19278 |
| 709 | 20240524 | 101700 | 1743952665 | 4220 | 4220 | 4220 | 4215 | 3113 |
| 710 | 20240524 | 101600 | 1730818305 | 4220 | 4220 | 4220 | 4215 | 18137 |
| 711 | 20240524 | 101500 | 1654282525 | 4225 | 4220 | 4225 | 4220 | 1235 |
| 712 | 20240524 | 101400 | 1649069745 | 4225 | 4220 | 4225 | 4220 | 396 |
| 713 | 20240524 | 101300 | 1647398065 | 4220 | 4225 | 4225 | 4220 | 3624 |
| 714 | 20240524 | 101200 | 1632089190 | 4230 | 4225 | 4230 | 4225 | 305 |
| 715 | 20240524 | 101100 | 1630800500 | 4225 | 4230 | 4230 | 4225 | 7 |
| 716 | 20240524 | 101000 | 1630770920 | 4230 | 4230 | 4230 | 4225 | 660 |
| 717 | 20240524 | 100900 | 1627979900 | 4230 | 4225 | 4230 | 4225 | 4719 |
| 718 | 20240524 | 100800 | 1608042095 | 4225 | 4225 | 4230 | 4220 | 4301 |
| 719 | 20240524 | 100700 | 1589870565 | 4225 | 4225 | 4230 | 4225 | 387 |
| 720 | 20240524 | 100600 | 1588235485 | 4230 | 4230 | 4230 | 4225 | 472 |
| 721 | 20240524 | 100500 | 1586241190 | 4225 | 4225 | 4230 | 4225 | 982 |
| 722 | 20240524 | 100400 | 1582090460 | 4225 | 4225 | 4230 | 4220 | 2139 |
| 723 | 20240524 | 100300 | 1573053210 | 4225 | 4225 | 4225 | 4220 | 1054 |
| 724 | 20240524 | 100200 | 1568600875 | 4225 | 4225 | 4225 | 4220 | 386 |
| 725 | 20240524 | 100100 | 1566971850 | 4220 | 4225 | 4225 | 4220 | 5670 |
| 726 | 20240524 | 100000 | 1543044275 | 4225 | 4225 | 4225 | 4220 | 471 |
| 727 | 20240524 | 095900 | 1541055630 | 4225 | 4220 | 4225 | 4220 | 167 |
| 728 | 20240524 | 095800 | 1540350880 | 4220 | 4220 | 4225 | 4220 | 353 |
| 729 | 20240524 | 095700 | 1538861150 | 4220 | 4220 | 4225 | 4220 | 634 |
| 730 | 20240524 | 095600 | 1536184840 | 4220 | 4225 | 4225 | 4220 | 3737 |
| 731 | 20240524 | 095500 | 1520413450 | 4220 | 4225 | 4225 | 4220 | 286 |
| 732 | 20240524 | 095400 | 1519206390 | 4220 | 4220 | 4225 | 4220 | 738 |
| 733 | 20240524 | 095300 | 1516091730 | 4220 | 4225 | 4225 | 4215 | 302 |
| 734 | 20240524 | 095200 | 1514818370 | 4225 | 4220 | 4225 | 4215 | 6214 |
| 735 | 20240524 | 095100 | 1488598830 | 4220 | 4220 | 4225 | 4215 | 3774 |
| 736 | 20240524 | 095000 | 1472673250 | 4225 | 4225 | 4225 | 4220 | 1019 |
| 737 | 20240524 | 094900 | 1468369785 | 4220 | 4220 | 4225 | 4220 | 996 |
| 738 | 20240524 | 094800 | 1464166565 | 4225 | 4220 | 4225 | 4220 | 1313 |
| 739 | 20240524 | 094700 | 1458621410 | 4220 | 4220 | 4225 | 4220 | 1311 |
| 740 | 20240524 | 094600 | 1453088485 | 4220 | 4220 | 4220 | 4220 | 1018 |
| 741 | 20240524 | 094500 | 1448792525 | 4215 | 4225 | 4225 | 4215 | 3280 |
| 742 | 20240524 | 094400 | 1434953650 | 4225 | 4220 | 4225 | 4220 | 3749 |
| 743 | 20240524 | 094300 | 1419132850 | 4225 | 4225 | 4225 | 4220 | 2606 |
| 744 | 20240524 | 094200 | 1408134805 | 4220 | 4225 | 4225 | 4220 | 1067 |
| 745 | 20240524 | 094100 | 1403630185 | 4225 | 4225 | 4225 | 4225 | 543 |
| 746 | 20240524 | 094000 | 1401336010 | 4220 | 4225 | 4225 | 4220 | 374 |
| 747 | 20240524 | 093900 | 1399757385 | 4225 | 4225 | 4225 | 4220 | 713 |
| 748 | 20240524 | 093800 | 1396745995 | 4225 | 4220 | 4225 | 4215 | 3698 |
| 749 | 20240524 | 093700 | 1381140900 | 4220 | 4220 | 4220 | 4215 | 922 |
| 750 | 20240524 | 093600 | 1377250825 | 4220 | 4225 | 4225 | 4215 | 22828 |
| 751 | 20240524 | 093500 | 1281011245 | 4220 | 4220 | 4225 | 4220 | 1889 |
| 752 | 20240524 | 093400 | 1273039655 | 4220 | 4225 | 4230 | 4220 | 12636 |
| 753 | 20240524 | 093300 | 1219708360 | 4225 | 4225 | 4230 | 4225 | 4446 |
| 754 | 20240524 | 093200 | 1200923760 | 4230 | 4230 | 4230 | 4225 | 63 |
| 755 | 20240524 | 093100 | 1200657570 | 4225 | 4230 | 4230 | 4225 | 408 |
| 756 | 20240524 | 093000 | 1198932625 | 4230 | 4230 | 4230 | 4225 | 2599 |
| 757 | 20240524 | 092900 | 1187944870 | 4230 | 4230 | 4230 | 4225 | 550 |
| 758 | 20240524 | 092800 | 1185618385 | 4225 | 4220 | 4230 | 4220 | 2965 |
| 759 | 20240524 | 092700 | 1173093640 | 4225 | 4220 | 4225 | 4215 | 16799 |
| 760 | 20240524 | 092600 | 1102176995 | 4220 | 4230 | 4235 | 4215 | 61648 |
| 761 | 20240524 | 092500 | 841714980 | 4230 | 4245 | 4245 | 4230 | 9849 |
| 762 | 20240524 | 092400 | 800013205 | 4240 | 4240 | 4245 | 4240 | 7040 |
| 763 | 20240524 | 092300 | 770137600 | 4245 | 4240 | 4250 | 4230 | 9467 |
| 764 | 20240524 | 092200 | 729982490 | 4235 | 4235 | 4240 | 4235 | 2513 |
| 765 | 20240524 | 092100 | 719339835 | 4235 | 4230 | 4240 | 4230 | 3461 |
| 766 | 20240524 | 092000 | 704688415 | 4225 | 4235 | 4235 | 4225 | 9375 |
| 767 | 20240524 | 091900 | 665056410 | 4235 | 4230 | 4235 | 4230 | 1800 |
| 768 | 20240524 | 091800 | 657442360 | 4230 | 4230 | 4235 | 4225 | 4149 |
| 769 | 20240524 | 091700 | 639892235 | 4225 | 4225 | 4230 | 4225 | 2174 |
| 770 | 20240524 | 091600 | 630706690 | 4225 | 4230 | 4230 | 4225 | 7288 |
| 771 | 20240524 | 091500 | 599894705 | 4230 | 4230 | 4235 | 4230 | 1717 |
| 772 | 20240524 | 091400 | 592631725 | 4230 | 4235 | 4240 | 4230 | 1639 |
| 773 | 20240524 | 091300 | 585691530 | 4235 | 4240 | 4240 | 4230 | 2243 |
| 774 | 20240524 | 091200 | 576192405 | 4240 | 4225 | 4245 | 4225 | 26311 |
| 775 | 20240524 | 091100 | 464899905 | 4220 | 4225 | 4225 | 4220 | 2737 |
| 776 | 20240524 | 091000 | 453338440 | 4220 | 4225 | 4225 | 4220 | 1734 |
| 777 | 20240524 | 090900 | 446016210 | 4220 | 4220 | 4220 | 4215 | 13753 |
| 778 | 20240524 | 090800 | 387981005 | 4220 | 4225 | 4225 | 4215 | 11709 |
| 779 | 20240524 | 090700 | 338569585 | 4220 | 4230 | 4230 | 4220 | 8429 |
| 780 | 20240524 | 090600 | 302992900 | 4225 | 4235 | 4235 | 4225 | 9366 |
| 781 | 20240524 | 090500 | 263393220 | 4235 | 4230 | 4245 | 4230 | 2311 |
| 782 | 20240524 | 090400 | 253612355 | 4245 | 4225 | 4245 | 4225 | 8224 |
| 783 | 20240524 | 090300 | 218819350 | 4225 | 4220 | 4225 | 4220 | 5880 |
| 784 | 20240524 | 090200 | 193999545 | 4215 | 4220 | 4225 | 4215 | 9230 |
| 785 | 20240524 | 090100 | 155048935 | 4225 | 4220 | 4230 | 4220 | 9029 |
| 786 | 20240524 | 090000 | 116921480 | 4220 | 4225 | 4245 | 4220 | 27269 |