31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 3 | 20240531 | 191200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240531 | 191100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240531 | 191000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240531 | 190900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240531 | 190800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240531 | 190700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240531 | 190600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240531 | 190500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240531 | 190400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240531 | 190300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240531 | 190200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240531 | 190100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240531 | 190000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240531 | 185900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240531 | 185800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240531 | 185700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240531 | 185600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240531 | 185500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240531 | 185400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240531 | 185300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240531 | 185200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240531 | 185100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240531 | 185000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240531 | 184900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240531 | 184800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240531 | 184700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240531 | 184600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240531 | 184500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240531 | 184400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240531 | 184300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 33 | 20240531 | 184200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240531 | 184100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240531 | 184000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240531 | 183900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240531 | 183800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240531 | 183700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240531 | 183600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240531 | 183500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240531 | 183400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240531 | 183300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240531 | 183200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240531 | 183100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240531 | 183000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240531 | 182900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240531 | 182800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240531 | 182700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240531 | 182600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240531 | 182500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240531 | 182400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240531 | 182300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240531 | 182200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240531 | 182100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240531 | 182000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240531 | 181900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240531 | 181800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240531 | 181700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240531 | 181600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240531 | 181500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240531 | 181400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240531 | 181300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 63 | 20240531 | 181200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240531 | 181100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240531 | 181000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240531 | 180900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240531 | 180800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240531 | 180700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240531 | 180600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240531 | 180500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240531 | 180400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240531 | 180300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240531 | 180200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240531 | 180100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240531 | 180000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240531 | 175900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240531 | 175800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240531 | 175700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240531 | 175600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240531 | 175500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240531 | 175400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240531 | 175300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240531 | 175200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240531 | 175100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240531 | 175000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240531 | 174900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240531 | 174800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240531 | 174700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240531 | 174600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240531 | 174500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240531 | 174400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240531 | 174300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 93 | 20240531 | 174200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240531 | 174100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240531 | 174000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240531 | 173900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240531 | 173800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240531 | 173700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240531 | 173600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240531 | 173500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240531 | 173400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240531 | 173300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240531 | 173200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240531 | 173100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240531 | 173000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240531 | 172900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240531 | 172800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240531 | 172700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240531 | 172600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240531 | 172500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240531 | 172400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240531 | 172300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240531 | 172200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240531 | 172100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240531 | 172000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240531 | 171900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240531 | 171800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240531 | 171700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240531 | 171600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240531 | 171500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240531 | 171400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240531 | 171300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 123 | 20240531 | 171200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240531 | 171100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240531 | 171000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240531 | 170900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240531 | 170800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240531 | 170700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240531 | 170600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240531 | 170500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240531 | 170400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240531 | 170300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240531 | 170200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240531 | 170100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240531 | 170000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240531 | 165900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240531 | 165800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240531 | 165700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240531 | 165600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240531 | 165500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240531 | 165400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240531 | 165300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240531 | 165200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240531 | 165100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240531 | 165000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240531 | 164900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240531 | 164800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240531 | 164700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240531 | 164600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240531 | 164500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240531 | 164400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240531 | 164300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 153 | 20240531 | 164200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240531 | 164100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240531 | 164000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240531 | 163900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240531 | 163800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240531 | 163700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240531 | 163600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240531 | 163500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240531 | 163400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240531 | 163300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240531 | 163200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240531 | 163100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240531 | 163000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240531 | 162900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240531 | 162800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240531 | 162700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240531 | 162600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240531 | 162500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240531 | 162400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240531 | 162300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240531 | 162200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240531 | 162100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240531 | 162000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240531 | 161900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240531 | 161800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240531 | 161700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240531 | 161600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240531 | 161500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240531 | 161400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240531 | 161300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 183 | 20240531 | 161200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240531 | 161100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240531 | 161000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240531 | 160900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240531 | 160800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240531 | 160700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240531 | 160600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240531 | 160500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240531 | 160400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240531 | 160300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240531 | 160200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240531 | 160100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240531 | 160000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240531 | 155900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240531 | 155800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240531 | 155700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240531 | 155600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240531 | 155500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240531 | 155400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240531 | 155300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240531 | 155200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240531 | 155100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240531 | 155000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240531 | 154900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240531 | 154800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240531 | 154700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240531 | 154600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240531 | 154500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240531 | 154400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240531 | 154300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 213 | 20240531 | 154200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240531 | 154100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240531 | 154000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240531 | 153900 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240531 | 153800 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240531 | 153700 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240531 | 153600 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240531 | 153500 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240531 | 153400 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240531 | 153300 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240531 | 153200 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240531 | 153100 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240531 | 153000 | 20343982995 | 4305 | 4305 | 4305 | 4305 | 448053 |
| 226 | 20240531 | 152900 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240531 | 152800 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240531 | 152700 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240531 | 152600 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240531 | 152500 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240531 | 152400 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240531 | 152300 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240531 | 152200 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240531 | 152100 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240531 | 152000 | 18415114830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240531 | 151900 | 18415114830 | 4305 | 4310 | 4315 | 4305 | 23691 |
| 237 | 20240531 | 151800 | 18313022305 | 4310 | 4310 | 4315 | 4310 | 16094 |
| 238 | 20240531 | 151700 | 18243642475 | 4315 | 4320 | 4320 | 4310 | 17338 |
| 239 | 20240531 | 151600 | 18168827580 | 4315 | 4320 | 4325 | 4315 | 10907 |
| 240 | 20240531 | 151500 | 18121701945 | 4325 | 4325 | 4325 | 4320 | 10345 |
| 241 | 20240531 | 151400 | 18076985670 | 4325 | 4325 | 4325 | 4320 | 5900 |
| 242 | 20240531 | 151300 | 18051474810 | 4325 | 4325 | 4325 | 4320 | 3733 |
| 243 | 20240531 | 151200 | 18035331580 | 4325 | 4325 | 4325 | 4320 | 9299 |
| 244 | 20240531 | 151100 | 17995118850 | 4320 | 4325 | 4325 | 4320 | 13780 |
| 245 | 20240531 | 151000 | 17935523625 | 4325 | 4325 | 4325 | 4320 | 3711 |
| 246 | 20240531 | 150900 | 17919479570 | 4325 | 4320 | 4325 | 4320 | 8063 |
| 247 | 20240531 | 150800 | 17884623005 | 4320 | 4325 | 4330 | 4320 | 10068 |
| 248 | 20240531 | 150700 | 17841080310 | 4325 | 4325 | 4325 | 4320 | 6906 |
| 249 | 20240531 | 150600 | 17811223150 | 4325 | 4330 | 4330 | 4320 | 4736 |
| 250 | 20240531 | 150500 | 17790737300 | 4330 | 4330 | 4335 | 4325 | 6512 |
| 251 | 20240531 | 150400 | 17762543720 | 4335 | 4330 | 4340 | 4320 | 5835 |
| 252 | 20240531 | 150300 | 17737273800 | 4330 | 4330 | 4330 | 4320 | 3323 |
| 253 | 20240531 | 150200 | 17722898525 | 4330 | 4325 | 4330 | 4320 | 3092 |
| 254 | 20240531 | 150100 | 17709520435 | 4325 | 4320 | 4325 | 4320 | 3527 |
| 255 | 20240531 | 150000 | 17694274735 | 4320 | 4325 | 4325 | 4320 | 3795 |
| 256 | 20240531 | 145900 | 17677863190 | 4320 | 4325 | 4325 | 4320 | 5444 |
| 257 | 20240531 | 145800 | 17654323735 | 4325 | 4325 | 4325 | 4320 | 1939 |
| 258 | 20240531 | 145700 | 17645938440 | 4325 | 4325 | 4325 | 4320 | 5140 |
| 259 | 20240531 | 145600 | 17623710125 | 4325 | 4330 | 4330 | 4320 | 4095 |
| 260 | 20240531 | 145500 | 17605998465 | 4330 | 4320 | 4330 | 4315 | 7649 |
| 261 | 20240531 | 145400 | 17572933180 | 4320 | 4315 | 4320 | 4310 | 4157 |
| 262 | 20240531 | 145300 | 17554997445 | 4315 | 4315 | 4315 | 4310 | 2600 |
| 263 | 20240531 | 145200 | 17543782290 | 4315 | 4310 | 4315 | 4305 | 19823 |
| 264 | 20240531 | 145100 | 17458340490 | 4315 | 4320 | 4320 | 4310 | 5217 |
| 265 | 20240531 | 145000 | 17435826705 | 4320 | 4325 | 4325 | 4315 | 2677 |
| 266 | 20240531 | 144900 | 17424258595 | 4325 | 4330 | 4330 | 4315 | 30369 |
| 267 | 20240531 | 144800 | 17293000150 | 4325 | 4325 | 4330 | 4325 | 2526 |
| 268 | 20240531 | 144700 | 17282065875 | 4325 | 4330 | 4335 | 4325 | 2662 |
| 269 | 20240531 | 144600 | 17270536335 | 4335 | 4335 | 4335 | 4330 | 10113 |
| 270 | 20240531 | 144500 | 17226726345 | 4335 | 4335 | 4335 | 4330 | 5927 |
| 271 | 20240531 | 144400 | 17201035635 | 4335 | 4335 | 4340 | 4330 | 17108 |
| 272 | 20240531 | 144300 | 17126844530 | 4335 | 4330 | 4340 | 4330 | 19232 |
| 273 | 20240531 | 144200 | 17043480530 | 4325 | 4335 | 4335 | 4325 | 4362 |
| 274 | 20240531 | 144100 | 17024589905 | 4330 | 4330 | 4330 | 4325 | 13432 |
| 275 | 20240531 | 144000 | 16966431065 | 4330 | 4325 | 4330 | 4320 | 6624 |
| 276 | 20240531 | 143900 | 16937780480 | 4325 | 4325 | 4325 | 4320 | 3242 |
| 277 | 20240531 | 143800 | 16923759990 | 4325 | 4330 | 4330 | 4320 | 4863 |
| 278 | 20240531 | 143700 | 16902728830 | 4330 | 4330 | 4335 | 4325 | 9056 |
| 279 | 20240531 | 143600 | 16863509605 | 4330 | 4335 | 4335 | 4330 | 2974 |
| 280 | 20240531 | 143500 | 16850625105 | 4335 | 4330 | 4335 | 4325 | 5250 |
| 281 | 20240531 | 143400 | 16827901920 | 4330 | 4335 | 4335 | 4315 | 13942 |
| 282 | 20240531 | 143300 | 16767627135 | 4330 | 4320 | 4335 | 4320 | 5783 |
| 283 | 20240531 | 143200 | 16742608790 | 4320 | 4320 | 4330 | 4315 | 6456 |
| 284 | 20240531 | 143100 | 16714706990 | 4320 | 4310 | 4320 | 4310 | 9908 |
| 285 | 20240531 | 143000 | 16671951480 | 4315 | 4310 | 4315 | 4310 | 5715 |
| 286 | 20240531 | 142900 | 16647313345 | 4310 | 4315 | 4315 | 4305 | 7290 |
| 287 | 20240531 | 142800 | 16615891620 | 4315 | 4310 | 4315 | 4305 | 12987 |
| 288 | 20240531 | 142700 | 16559919675 | 4305 | 4310 | 4310 | 4305 | 2981 |
| 289 | 20240531 | 142600 | 16547076045 | 4315 | 4315 | 4315 | 4310 | 5993 |
| 290 | 20240531 | 142500 | 16521239790 | 4315 | 4330 | 4335 | 4310 | 61614 |
| 291 | 20240531 | 142400 | 16254822990 | 4335 | 4330 | 4340 | 4330 | 18281 |
| 292 | 20240531 | 142300 | 16175615360 | 4330 | 4330 | 4335 | 4325 | 15077 |
| 293 | 20240531 | 142200 | 16110330785 | 4330 | 4325 | 4330 | 4325 | 2310 |
| 294 | 20240531 | 142100 | 16100329050 | 4330 | 4335 | 4335 | 4325 | 6733 |
| 295 | 20240531 | 142000 | 16071174990 | 4335 | 4335 | 4335 | 4330 | 2977 |
| 296 | 20240531 | 141900 | 16058270425 | 4335 | 4335 | 4335 | 4330 | 1850 |
| 297 | 20240531 | 141800 | 16050252605 | 4335 | 4330 | 4335 | 4325 | 10090 |
| 298 | 20240531 | 141700 | 16006556715 | 4330 | 4330 | 4330 | 4325 | 1740 |
| 299 | 20240531 | 141600 | 15999025390 | 4330 | 4330 | 4330 | 4325 | 6986 |
| 300 | 20240531 | 141500 | 15968777065 | 4325 | 4330 | 4330 | 4325 | 2522 |
| 301 | 20240531 | 141400 | 15957857280 | 4325 | 4325 | 4330 | 4325 | 3341 |
| 302 | 20240531 | 141300 | 15943392015 | 4330 | 4325 | 4330 | 4325 | 1812 |
| 303 | 20240531 | 141200 | 15935546915 | 4330 | 4330 | 4330 | 4325 | 257 |
| 304 | 20240531 | 141100 | 15934434410 | 4330 | 4325 | 4335 | 4320 | 28588 |
| 305 | 20240531 | 141000 | 15810730150 | 4320 | 4325 | 4325 | 4320 | 1689 |
| 306 | 20240531 | 140900 | 15803432095 | 4325 | 4320 | 4325 | 4320 | 1498 |
| 307 | 20240531 | 140800 | 15796956590 | 4325 | 4325 | 4325 | 4320 | 660 |
| 308 | 20240531 | 140700 | 15794102985 | 4325 | 4325 | 4325 | 4320 | 3937 |
| 309 | 20240531 | 140600 | 15777094320 | 4320 | 4320 | 4325 | 4320 | 4418 |
| 310 | 20240531 | 140500 | 15758001050 | 4320 | 4325 | 4325 | 4320 | 3390 |
| 311 | 20240531 | 140400 | 15743353110 | 4325 | 4325 | 4325 | 4320 | 1427 |
| 312 | 20240531 | 140300 | 15737182980 | 4325 | 4325 | 4325 | 4320 | 484 |
| 313 | 20240531 | 140200 | 15735089940 | 4325 | 4320 | 4325 | 4320 | 4056 |
| 314 | 20240531 | 140100 | 15717551890 | 4320 | 4325 | 4325 | 4320 | 7496 |
| 315 | 20240531 | 140000 | 15685137140 | 4325 | 4320 | 4325 | 4320 | 4054 |
| 316 | 20240531 | 135900 | 15667610125 | 4325 | 4325 | 4325 | 4320 | 1301 |
| 317 | 20240531 | 135800 | 15661984365 | 4320 | 4325 | 4325 | 4320 | 393 |
| 318 | 20240531 | 135700 | 15660285155 | 4325 | 4320 | 4325 | 4320 | 894 |
| 319 | 20240531 | 135600 | 15656421265 | 4325 | 4320 | 4325 | 4320 | 2505 |
| 320 | 20240531 | 135500 | 15645588255 | 4320 | 4325 | 4325 | 4320 | 1148 |
| 321 | 20240531 | 135400 | 15640625205 | 4320 | 4325 | 4325 | 4320 | 1253 |
| 322 | 20240531 | 135300 | 15635206820 | 4325 | 4325 | 4325 | 4320 | 1169 |
| 323 | 20240531 | 135200 | 15630153290 | 4325 | 4325 | 4325 | 4320 | 611 |
| 324 | 20240531 | 135100 | 15627511365 | 4325 | 4320 | 4325 | 4315 | 4969 |
| 325 | 20240531 | 135000 | 15606046445 | 4320 | 4320 | 4320 | 4315 | 2096 |
| 326 | 20240531 | 134900 | 15596995610 | 4320 | 4325 | 4325 | 4320 | 3830 |
| 327 | 20240531 | 134800 | 15580446065 | 4325 | 4320 | 4330 | 4320 | 8123 |
| 328 | 20240531 | 134700 | 15545313595 | 4325 | 4325 | 4325 | 4320 | 1612 |
| 329 | 20240531 | 134600 | 15538347640 | 4325 | 4320 | 4325 | 4320 | 2394 |
| 330 | 20240531 | 134500 | 15528001140 | 4325 | 4320 | 4325 | 4315 | 7012 |
| 331 | 20240531 | 134400 | 15497703990 | 4320 | 4315 | 4320 | 4310 | 5108 |
| 332 | 20240531 | 134300 | 15475665830 | 4315 | 4310 | 4320 | 4310 | 7361 |
| 333 | 20240531 | 134200 | 15443901335 | 4315 | 4320 | 4320 | 4310 | 10317 |
| 334 | 20240531 | 134100 | 15399372130 | 4320 | 4320 | 4320 | 4315 | 1348 |
| 335 | 20240531 | 134000 | 15393549395 | 4315 | 4315 | 4320 | 4310 | 1042 |
| 336 | 20240531 | 133900 | 15389053055 | 4315 | 4315 | 4315 | 4310 | 8969 |
| 337 | 20240531 | 133800 | 15350377295 | 4315 | 4310 | 4315 | 4305 | 7375 |
| 338 | 20240531 | 133700 | 15318592125 | 4310 | 4310 | 4315 | 4310 | 2825 |
| 339 | 20240531 | 133600 | 15306407575 | 4315 | 4315 | 4315 | 4305 | 19157 |
| 340 | 20240531 | 133500 | 15223837670 | 4315 | 4320 | 4320 | 4310 | 6891 |
| 341 | 20240531 | 133400 | 15194114630 | 4315 | 4330 | 4335 | 4310 | 27024 |
| 342 | 20240531 | 133300 | 15077382755 | 4330 | 4330 | 4335 | 4325 | 7017 |
| 343 | 20240531 | 133200 | 15047006265 | 4335 | 4330 | 4340 | 4325 | 3169 |
| 344 | 20240531 | 133100 | 15033271170 | 4325 | 4325 | 4340 | 4315 | 14549 |
| 345 | 20240531 | 133000 | 14970424100 | 4325 | 4350 | 4355 | 4320 | 97351 |
| 346 | 20240531 | 132900 | 14548363555 | 4345 | 4350 | 4350 | 4345 | 7478 |
| 347 | 20240531 | 132800 | 14515837550 | 4345 | 4340 | 4350 | 4340 | 5660 |
| 348 | 20240531 | 132700 | 14491230920 | 4345 | 4345 | 4345 | 4335 | 8787 |
| 349 | 20240531 | 132600 | 14453071735 | 4340 | 4335 | 4345 | 4335 | 6972 |
| 350 | 20240531 | 132500 | 14422784250 | 4340 | 4340 | 4345 | 4335 | 8777 |
| 351 | 20240531 | 132400 | 14384692625 | 4340 | 4335 | 4340 | 4335 | 17813 |
| 352 | 20240531 | 132300 | 14307401055 | 4340 | 4335 | 4340 | 4335 | 5340 |
| 353 | 20240531 | 132200 | 14284247600 | 4340 | 4340 | 4340 | 4335 | 2294 |
| 354 | 20240531 | 132100 | 14274293645 | 4340 | 4340 | 4340 | 4335 | 754 |
| 355 | 20240531 | 132000 | 14271022910 | 4340 | 4335 | 4340 | 4330 | 17761 |
| 356 | 20240531 | 131900 | 14194029945 | 4340 | 4340 | 4340 | 4335 | 14605 |
| 357 | 20240531 | 131800 | 14130712610 | 4340 | 4340 | 4340 | 4335 | 1167 |
| 358 | 20240531 | 131700 | 14125649125 | 4340 | 4345 | 4345 | 4335 | 10289 |
| 359 | 20240531 | 131600 | 14080997065 | 4340 | 4345 | 4345 | 4340 | 12878 |
| 360 | 20240531 | 131500 | 14025064095 | 4350 | 4345 | 4350 | 4345 | 1835 |
| 361 | 20240531 | 131400 | 14017089465 | 4350 | 4350 | 4350 | 4345 | 361 |
| 362 | 20240531 | 131300 | 14015520060 | 4350 | 4350 | 4350 | 4345 | 2463 |
| 363 | 20240531 | 131200 | 14004816525 | 4350 | 4350 | 4355 | 4345 | 12084 |
| 364 | 20240531 | 131100 | 13952256530 | 4350 | 4355 | 4355 | 4350 | 3881 |
| 365 | 20240531 | 131000 | 13935366295 | 4355 | 4355 | 4355 | 4350 | 3318 |
| 366 | 20240531 | 130900 | 13920916760 | 4350 | 4355 | 4355 | 4350 | 87 |
| 367 | 20240531 | 130800 | 13920537885 | 4350 | 4355 | 4360 | 4350 | 6679 |
| 368 | 20240531 | 130700 | 13891456415 | 4360 | 4355 | 4360 | 4355 | 940 |
| 369 | 20240531 | 130600 | 13887362075 | 4355 | 4355 | 4360 | 4355 | 1670 |
| 370 | 20240531 | 130500 | 13880081400 | 4355 | 4360 | 4360 | 4355 | 1531 |
| 371 | 20240531 | 130400 | 13873408010 | 4360 | 4360 | 4360 | 4350 | 6263 |
| 372 | 20240531 | 130300 | 13846129270 | 4360 | 4350 | 4365 | 4345 | 46177 |
| 373 | 20240531 | 130200 | 13645141285 | 4345 | 4345 | 4350 | 4340 | 16388 |
| 374 | 20240531 | 130100 | 13573917425 | 4350 | 4365 | 4365 | 4350 | 61531 |
| 375 | 20240531 | 130000 | 13305935115 | 4365 | 4365 | 4370 | 4365 | 11821 |
| 376 | 20240531 | 125900 | 13254311190 | 4370 | 4370 | 4370 | 4365 | 672 |
| 377 | 20240531 | 125800 | 13251375645 | 4370 | 4375 | 4375 | 4370 | 3923 |
| 378 | 20240531 | 125700 | 13234231865 | 4370 | 4370 | 4375 | 4370 | 4889 |
| 379 | 20240531 | 125600 | 13212865365 | 4365 | 4365 | 4370 | 4365 | 2984 |
| 380 | 20240531 | 125500 | 13199839920 | 4365 | 4370 | 4375 | 4365 | 8514 |
| 381 | 20240531 | 125400 | 13162653710 | 4370 | 4370 | 4375 | 4370 | 4224 |
| 382 | 20240531 | 125300 | 13144189500 | 4375 | 4380 | 4380 | 4370 | 20278 |
| 383 | 20240531 | 125200 | 13055481820 | 4380 | 4380 | 4380 | 4375 | 1485 |
| 384 | 20240531 | 125100 | 13048979305 | 4380 | 4385 | 4385 | 4375 | 637 |
| 385 | 20240531 | 125000 | 13046188285 | 4385 | 4380 | 4385 | 4375 | 269 |
| 386 | 20240531 | 124900 | 13045010640 | 4385 | 4370 | 4385 | 4370 | 13786 |
| 387 | 20240531 | 124800 | 12984703640 | 4370 | 4380 | 4385 | 4370 | 28336 |
| 388 | 20240531 | 124700 | 12860686725 | 4380 | 4385 | 4390 | 4380 | 9231 |
| 389 | 20240531 | 124600 | 12820209165 | 4390 | 4385 | 4390 | 4380 | 5641 |
| 390 | 20240531 | 124500 | 12795461280 | 4380 | 4385 | 4390 | 4380 | 3493 |
| 391 | 20240531 | 124400 | 12780145010 | 4385 | 4385 | 4390 | 4385 | 8643 |
| 392 | 20240531 | 124300 | 12742243965 | 4385 | 4380 | 4385 | 4380 | 583 |
| 393 | 20240531 | 124200 | 12739689960 | 4380 | 4385 | 4385 | 4380 | 1934 |
| 394 | 20240531 | 124100 | 12731212655 | 4380 | 4395 | 4400 | 4380 | 24190 |
| 395 | 20240531 | 124000 | 12625020640 | 4400 | 4395 | 4400 | 4395 | 2542 |
| 396 | 20240531 | 123900 | 12613846320 | 4400 | 4395 | 4400 | 4395 | 4569 |
| 397 | 20240531 | 123800 | 12593760635 | 4395 | 4400 | 4400 | 4395 | 3393 |
| 398 | 20240531 | 123700 | 12578846635 | 4395 | 4395 | 4400 | 4395 | 1482 |
| 399 | 20240531 | 123600 | 12572327130 | 4400 | 4400 | 4400 | 4395 | 1335 |
| 400 | 20240531 | 123500 | 12566455835 | 4400 | 4395 | 4400 | 4390 | 2092 |
| 401 | 20240531 | 123400 | 12557258935 | 4395 | 4395 | 4400 | 4390 | 1160 |
| 402 | 20240531 | 123300 | 12552162970 | 4395 | 4395 | 4400 | 4390 | 1042 |
| 403 | 20240531 | 123200 | 12547583795 | 4395 | 4400 | 4400 | 4390 | 1444 |
| 404 | 20240531 | 123100 | 12541235975 | 4400 | 4395 | 4400 | 4390 | 2206 |
| 405 | 20240531 | 123000 | 12531541595 | 4395 | 4395 | 4395 | 4390 | 1178 |
| 406 | 20240531 | 122900 | 12526365590 | 4395 | 4400 | 4405 | 4390 | 9108 |
| 407 | 20240531 | 122800 | 12486326750 | 4405 | 4405 | 4405 | 4395 | 2530 |
| 408 | 20240531 | 122700 | 12475188855 | 4405 | 4400 | 4405 | 4400 | 1692 |
| 409 | 20240531 | 122600 | 12467741110 | 4405 | 4400 | 4410 | 4400 | 3997 |
| 410 | 20240531 | 122500 | 12450129735 | 4410 | 4405 | 4410 | 4405 | 1728 |
| 411 | 20240531 | 122400 | 12442516465 | 4410 | 4410 | 4410 | 4405 | 1914 |
| 412 | 20240531 | 122300 | 12434077795 | 4410 | 4400 | 4415 | 4395 | 18167 |
| 413 | 20240531 | 122200 | 12354062975 | 4400 | 4395 | 4400 | 4395 | 3069 |
| 414 | 20240531 | 122100 | 12340565975 | 4395 | 4405 | 4405 | 4395 | 1752 |
| 415 | 20240531 | 122000 | 12332858155 | 4405 | 4400 | 4405 | 4395 | 5545 |
| 416 | 20240531 | 121900 | 12308461065 | 4395 | 4400 | 4400 | 4395 | 843 |
| 417 | 20240531 | 121800 | 12304753050 | 4400 | 4400 | 4405 | 4395 | 1592 |
| 418 | 20240531 | 121700 | 12297748930 | 4400 | 4405 | 4405 | 4400 | 1424 |
| 419 | 20240531 | 121600 | 12291480905 | 4400 | 4400 | 4405 | 4400 | 4583 |
| 420 | 20240531 | 121500 | 12271315170 | 4400 | 4400 | 4405 | 4400 | 1645 |
| 421 | 20240531 | 121400 | 12264074470 | 4400 | 4400 | 4405 | 4400 | 4271 |
| 422 | 20240531 | 121300 | 12245281465 | 4400 | 4400 | 4405 | 4400 | 1172 |
| 423 | 20240531 | 121200 | 12240123265 | 4405 | 4400 | 4405 | 4400 | 1247 |
| 424 | 20240531 | 121100 | 12234636285 | 4400 | 4400 | 4405 | 4400 | 1796 |
| 425 | 20240531 | 121000 | 12226730955 | 4405 | 4400 | 4405 | 4395 | 3355 |
| 426 | 20240531 | 120900 | 12211968900 | 4395 | 4395 | 4400 | 4390 | 2271 |
| 427 | 20240531 | 120800 | 12201987785 | 4390 | 4395 | 4395 | 4390 | 1353 |
| 428 | 20240531 | 120700 | 12196042110 | 4395 | 4390 | 4395 | 4390 | 1931 |
| 429 | 20240531 | 120600 | 12187563315 | 4390 | 4390 | 4395 | 4390 | 849 |
| 430 | 20240531 | 120500 | 12183833665 | 4395 | 4390 | 4395 | 4390 | 1244 |
| 431 | 20240531 | 120400 | 12178367585 | 4390 | 4400 | 4400 | 4390 | 1570 |
| 432 | 20240531 | 120300 | 12171467445 | 4400 | 4400 | 4405 | 4390 | 3222 |
| 433 | 20240531 | 120200 | 12157290025 | 4400 | 4405 | 4410 | 4385 | 3028 |
| 434 | 20240531 | 120100 | 12143951390 | 4405 | 4415 | 4415 | 4380 | 19130 |
| 435 | 20240531 | 120000 | 12059803405 | 4415 | 4415 | 4415 | 4410 | 14662 |
| 436 | 20240531 | 115900 | 11995071330 | 4415 | 4415 | 4415 | 4410 | 4565 |
| 437 | 20240531 | 115800 | 11974936165 | 4410 | 4405 | 4410 | 4400 | 4884 |
| 438 | 20240531 | 115700 | 11953409285 | 4405 | 4395 | 4405 | 4390 | 11736 |
| 439 | 20240531 | 115600 | 11901762840 | 4395 | 4390 | 4395 | 4385 | 4289 |
| 440 | 20240531 | 115500 | 11882924125 | 4390 | 4390 | 4395 | 4385 | 4754 |
| 441 | 20240531 | 115400 | 11862052770 | 4390 | 4395 | 4395 | 4390 | 1554 |
| 442 | 20240531 | 115300 | 11855226745 | 4395 | 4395 | 4395 | 4390 | 2148 |
| 443 | 20240531 | 115200 | 11845791945 | 4395 | 4390 | 4395 | 4390 | 1341 |
| 444 | 20240531 | 115100 | 11839900645 | 4390 | 4390 | 4395 | 4390 | 282 |
| 445 | 20240531 | 115000 | 11838662550 | 4390 | 4395 | 4395 | 4390 | 2251 |
| 446 | 20240531 | 114900 | 11828779185 | 4390 | 4385 | 4395 | 4385 | 2248 |
| 447 | 20240531 | 114800 | 11818912780 | 4385 | 4380 | 4390 | 4380 | 4676 |
| 448 | 20240531 | 114700 | 11798409040 | 4380 | 4380 | 4385 | 4380 | 2161 |
| 449 | 20240531 | 114600 | 11788943320 | 4385 | 4385 | 4385 | 4380 | 2801 |
| 450 | 20240531 | 114500 | 11776672905 | 4385 | 4385 | 4385 | 4380 | 1102 |
| 451 | 20240531 | 114400 | 11771843330 | 4380 | 4380 | 4385 | 4380 | 1729 |
| 452 | 20240531 | 114300 | 11764268805 | 4380 | 4375 | 4380 | 4375 | 6425 |
| 453 | 20240531 | 114200 | 11736129505 | 4375 | 4380 | 4380 | 4375 | 1949 |
| 454 | 20240531 | 114100 | 11727597215 | 4375 | 4375 | 4380 | 4375 | 381 |
| 455 | 20240531 | 114000 | 11725930325 | 4380 | 4380 | 4380 | 4375 | 1293 |
| 456 | 20240531 | 113900 | 11720272930 | 4380 | 4375 | 4380 | 4375 | 2929 |
| 457 | 20240531 | 113800 | 11707457040 | 4380 | 4385 | 4385 | 4380 | 4919 |
| 458 | 20240531 | 113700 | 11685911600 | 4380 | 4385 | 4385 | 4380 | 2288 |
| 459 | 20240531 | 113600 | 11675883520 | 4385 | 4380 | 4385 | 4380 | 1567 |
| 460 | 20240531 | 113500 | 11669016090 | 4380 | 4375 | 4385 | 4375 | 10021 |
| 461 | 20240531 | 113400 | 11625130350 | 4375 | 4380 | 4380 | 4375 | 7191 |
| 462 | 20240531 | 113300 | 11593669535 | 4375 | 4375 | 4380 | 4375 | 681 |
| 463 | 20240531 | 113200 | 11590688725 | 4380 | 4380 | 4380 | 4375 | 6443 |
| 464 | 20240531 | 113100 | 11562496860 | 4375 | 4375 | 4380 | 4375 | 948 |
| 465 | 20240531 | 113000 | 11558348130 | 4380 | 4375 | 4380 | 4375 | 1515 |
| 466 | 20240531 | 112900 | 11551717915 | 4375 | 4375 | 4380 | 4375 | 1739 |
| 467 | 20240531 | 112800 | 11544109470 | 4375 | 4395 | 4395 | 4375 | 43931 |
| 468 | 20240531 | 112700 | 11351435995 | 4390 | 4395 | 4395 | 4390 | 1817 |
| 469 | 20240531 | 112600 | 11343451405 | 4395 | 4395 | 4395 | 4390 | 4702 |
| 470 | 20240531 | 112500 | 11322786395 | 4395 | 4390 | 4395 | 4385 | 624 |
| 471 | 20240531 | 112400 | 11320048790 | 4390 | 4390 | 4390 | 4385 | 3792 |
| 472 | 20240531 | 112300 | 11303410895 | 4390 | 4385 | 4390 | 4385 | 2185 |
| 473 | 20240531 | 112200 | 11293827180 | 4385 | 4390 | 4390 | 4385 | 3382 |
| 474 | 20240531 | 112100 | 11278994125 | 4385 | 4390 | 4390 | 4385 | 1253 |
| 475 | 20240531 | 112000 | 11273496020 | 4385 | 4390 | 4390 | 4385 | 306 |
| 476 | 20240531 | 111900 | 11272153480 | 4390 | 4390 | 4395 | 4385 | 2700 |
| 477 | 20240531 | 111800 | 11260299650 | 4390 | 4390 | 4395 | 4390 | 5455 |
| 478 | 20240531 | 111700 | 11236352150 | 4385 | 4385 | 4390 | 4385 | 390 |
| 479 | 20240531 | 111600 | 11234640630 | 4390 | 4390 | 4390 | 4385 | 1665 |
| 480 | 20240531 | 111500 | 11227334805 | 4390 | 4385 | 4395 | 4385 | 6035 |
| 481 | 20240531 | 111400 | 11200831500 | 4385 | 4390 | 4395 | 4385 | 1195 |
| 482 | 20240531 | 111300 | 11195586965 | 4390 | 4390 | 4395 | 4390 | 6453 |
| 483 | 20240531 | 111200 | 11167258225 | 4385 | 4390 | 4390 | 4385 | 2665 |
| 484 | 20240531 | 111100 | 11155566215 | 4385 | 4385 | 4390 | 4385 | 1042 |
| 485 | 20240531 | 111000 | 11150996925 | 4385 | 4390 | 4390 | 4380 | 5495 |
| 486 | 20240531 | 110900 | 11126901000 | 4385 | 4385 | 4390 | 4385 | 5535 |
| 487 | 20240531 | 110800 | 11102629920 | 4390 | 4390 | 4390 | 4385 | 4917 |
| 488 | 20240531 | 110700 | 11081045100 | 4385 | 4390 | 4390 | 4385 | 1461 |
| 489 | 20240531 | 110600 | 11074631950 | 4385 | 4385 | 4390 | 4385 | 604 |
| 490 | 20240531 | 110500 | 11071982145 | 4390 | 4395 | 4395 | 4390 | 554 |
| 491 | 20240531 | 110400 | 11069549160 | 4395 | 4395 | 4395 | 4380 | 852 |
| 492 | 20240531 | 110300 | 11065812530 | 4395 | 4390 | 4395 | 4380 | 10617 |
| 493 | 20240531 | 110200 | 11019243000 | 4390 | 4390 | 4390 | 4385 | 3893 |
| 494 | 20240531 | 110100 | 11002157270 | 4385 | 4380 | 4385 | 4380 | 694 |
| 495 | 20240531 | 110000 | 10999114335 | 4385 | 4380 | 4385 | 4375 | 2985 |
| 496 | 20240531 | 105900 | 10986031625 | 4380 | 4375 | 4380 | 4375 | 1370 |
| 497 | 20240531 | 105800 | 10980035510 | 4375 | 4375 | 4380 | 4375 | 2582 |
| 498 | 20240531 | 105700 | 10968731930 | 4380 | 4385 | 4385 | 4375 | 2660 |
| 499 | 20240531 | 105600 | 10957076475 | 4385 | 4380 | 4385 | 4375 | 1934 |
| 500 | 20240531 | 105500 | 10948605495 | 4390 | 4380 | 4390 | 4375 | 973 |
| 501 | 20240531 | 105400 | 10944341540 | 4380 | 4380 | 4380 | 4375 | 2057 |
| 502 | 20240531 | 105300 | 10935337830 | 4380 | 4370 | 4385 | 4370 | 11456 |
| 503 | 20240531 | 105200 | 10885196320 | 4375 | 4370 | 4375 | 4370 | 4451 |
| 504 | 20240531 | 105100 | 10865725365 | 4375 | 4375 | 4380 | 4370 | 11500 |
| 505 | 20240531 | 105000 | 10815413035 | 4380 | 4380 | 4385 | 4375 | 7416 |
| 506 | 20240531 | 104900 | 10782931430 | 4380 | 4390 | 4400 | 4380 | 9890 |
| 507 | 20240531 | 104800 | 10739529315 | 4400 | 4400 | 4400 | 4395 | 1624 |
| 508 | 20240531 | 104700 | 10732390520 | 4395 | 4400 | 4400 | 4395 | 2075 |
| 509 | 20240531 | 104600 | 10723270390 | 4395 | 4395 | 4405 | 4395 | 2156 |
| 510 | 20240531 | 104500 | 10713780305 | 4395 | 4400 | 4405 | 4395 | 3216 |
| 511 | 20240531 | 104400 | 10699631110 | 4400 | 4385 | 4400 | 4385 | 2578 |
| 512 | 20240531 | 104300 | 10688308295 | 4390 | 4385 | 4390 | 4385 | 3307 |
| 513 | 20240531 | 104200 | 10673803970 | 4390 | 4395 | 4395 | 4385 | 3303 |
| 514 | 20240531 | 104100 | 10659309970 | 4395 | 4400 | 4400 | 4385 | 12442 |
| 515 | 20240531 | 104000 | 10604636250 | 4410 | 4410 | 4410 | 4400 | 7651 |
| 516 | 20240531 | 103900 | 10570920380 | 4410 | 4410 | 4410 | 4400 | 9256 |
| 517 | 20240531 | 103800 | 10530130725 | 4410 | 4410 | 4415 | 4405 | 5136 |
| 518 | 20240531 | 103700 | 10507489120 | 4410 | 4395 | 4415 | 4395 | 9833 |
| 519 | 20240531 | 103600 | 10464158190 | 4395 | 4395 | 4405 | 4395 | 1959 |
| 520 | 20240531 | 103500 | 10455544720 | 4395 | 4405 | 4410 | 4395 | 4950 |
| 521 | 20240531 | 103400 | 10433755120 | 4405 | 4415 | 4415 | 4405 | 715 |
| 522 | 20240531 | 103300 | 10430601180 | 4405 | 4405 | 4415 | 4400 | 23591 |
| 523 | 20240531 | 103200 | 10326585810 | 4400 | 4390 | 4405 | 4390 | 16283 |
| 524 | 20240531 | 103100 | 10254960705 | 4385 | 4375 | 4390 | 4375 | 2686 |
| 525 | 20240531 | 103000 | 10243186510 | 4380 | 4375 | 4380 | 4375 | 1687 |
| 526 | 20240531 | 102900 | 10235799230 | 4380 | 4380 | 4385 | 4370 | 3644 |
| 527 | 20240531 | 102800 | 10219858430 | 4385 | 4380 | 4385 | 4375 | 6214 |
| 528 | 20240531 | 102700 | 10192642170 | 4380 | 4390 | 4395 | 4375 | 3366 |
| 529 | 20240531 | 102600 | 10177887355 | 4395 | 4370 | 4395 | 4370 | 4949 |
| 530 | 20240531 | 102500 | 10156216685 | 4365 | 4360 | 4370 | 4355 | 29551 |
| 531 | 20240531 | 102400 | 10027386065 | 4365 | 4380 | 4385 | 4365 | 27405 |
| 532 | 20240531 | 102300 | 9907569410 | 4385 | 4380 | 4390 | 4380 | 5461 |
| 533 | 20240531 | 102200 | 9883629465 | 4385 | 4380 | 4385 | 4380 | 4810 |
| 534 | 20240531 | 102100 | 9862560715 | 4380 | 4375 | 4385 | 4375 | 3435 |
| 535 | 20240531 | 102000 | 9847516660 | 4375 | 4375 | 4385 | 4375 | 3336 |
| 536 | 20240531 | 101900 | 9832900125 | 4380 | 4385 | 4385 | 4375 | 2018 |
| 537 | 20240531 | 101800 | 9824062600 | 4385 | 4375 | 4385 | 4370 | 6385 |
| 538 | 20240531 | 101700 | 9796124055 | 4380 | 4390 | 4390 | 4370 | 31589 |
| 539 | 20240531 | 101600 | 9657777220 | 4395 | 4395 | 4395 | 4390 | 3159 |
| 540 | 20240531 | 101500 | 9643896420 | 4390 | 4395 | 4395 | 4390 | 1947 |
| 541 | 20240531 | 101400 | 9635347425 | 4395 | 4395 | 4400 | 4390 | 4088 |
| 542 | 20240531 | 101300 | 9617384460 | 4395 | 4405 | 4405 | 4395 | 12650 |
| 543 | 20240531 | 101200 | 9561723575 | 4405 | 4410 | 4415 | 4400 | 12103 |
| 544 | 20240531 | 101100 | 9508370620 | 4400 | 4390 | 4410 | 4385 | 11743 |
| 545 | 20240531 | 101000 | 9456801610 | 4390 | 4380 | 4390 | 4380 | 8051 |
| 546 | 20240531 | 100900 | 9421481285 | 4380 | 4375 | 4385 | 4375 | 9997 |
| 547 | 20240531 | 100800 | 9377707625 | 4380 | 4410 | 4415 | 4380 | 45354 |
| 548 | 20240531 | 100700 | 9178358075 | 4410 | 4405 | 4410 | 4400 | 4734 |
| 549 | 20240531 | 100600 | 9157504255 | 4405 | 4400 | 4405 | 4400 | 8696 |
| 550 | 20240531 | 100500 | 9119217225 | 4400 | 4445 | 4445 | 4400 | 54082 |
| 551 | 20240531 | 100400 | 8880018430 | 4445 | 4440 | 4450 | 4435 | 39358 |
| 552 | 20240531 | 100300 | 8705090190 | 4440 | 4445 | 4445 | 4435 | 26448 |
| 553 | 20240531 | 100200 | 8587672845 | 4440 | 4430 | 4445 | 4430 | 19845 |
| 554 | 20240531 | 100100 | 8499564710 | 4430 | 4420 | 4440 | 4420 | 35731 |
| 555 | 20240531 | 100000 | 8341265465 | 4420 | 4420 | 4425 | 4420 | 6166 |
| 556 | 20240531 | 095900 | 8313995190 | 4430 | 4440 | 4440 | 4420 | 40113 |
| 557 | 20240531 | 095800 | 8136252080 | 4435 | 4435 | 4440 | 4435 | 26958 |
| 558 | 20240531 | 095700 | 8016564085 | 4435 | 4425 | 4440 | 4425 | 35748 |
| 559 | 20240531 | 095600 | 7858132295 | 4430 | 4425 | 4430 | 4420 | 19459 |
| 560 | 20240531 | 095500 | 7772047455 | 4425 | 4415 | 4425 | 4410 | 14241 |
| 561 | 20240531 | 095400 | 7709107425 | 4415 | 4425 | 4425 | 4410 | 27464 |
| 562 | 20240531 | 095300 | 7587783085 | 4425 | 4415 | 4425 | 4415 | 37023 |
| 563 | 20240531 | 095200 | 7424066120 | 4415 | 4420 | 4425 | 4410 | 53603 |
| 564 | 20240531 | 095100 | 7187144250 | 4420 | 4410 | 4420 | 4405 | 44467 |
| 565 | 20240531 | 095000 | 6990853115 | 4410 | 4410 | 4415 | 4405 | 13053 |
| 566 | 20240531 | 094900 | 6933276070 | 4415 | 4405 | 4415 | 4405 | 38408 |
| 567 | 20240531 | 094800 | 6763920715 | 4395 | 4400 | 4400 | 4390 | 20664 |
| 568 | 20240531 | 094700 | 6673084355 | 4400 | 4405 | 4405 | 4390 | 7812 |
| 569 | 20240531 | 094600 | 6638728645 | 4405 | 4400 | 4405 | 4400 | 2815 |
| 570 | 20240531 | 094500 | 6626330415 | 4400 | 4400 | 4405 | 4395 | 16187 |
| 571 | 20240531 | 094400 | 6555113760 | 4395 | 4390 | 4405 | 4390 | 12420 |
| 572 | 20240531 | 094300 | 6500512460 | 4395 | 4395 | 4400 | 4390 | 7586 |
| 573 | 20240531 | 094200 | 6467171040 | 4400 | 4390 | 4400 | 4390 | 2487 |
| 574 | 20240531 | 094100 | 6456242440 | 4395 | 4405 | 4410 | 4390 | 15947 |
| 575 | 20240531 | 094000 | 6386035680 | 4405 | 4390 | 4410 | 4385 | 31960 |
| 576 | 20240531 | 093900 | 6245467135 | 4390 | 4395 | 4395 | 4385 | 6935 |
| 577 | 20240531 | 093800 | 6215018505 | 4395 | 4395 | 4395 | 4390 | 5036 |
| 578 | 20240531 | 093700 | 6192904530 | 4395 | 4395 | 4400 | 4390 | 4755 |
| 579 | 20240531 | 093600 | 6172004875 | 4395 | 4390 | 4395 | 4390 | 4890 |
| 580 | 20240531 | 093500 | 6150524975 | 4390 | 4380 | 4395 | 4375 | 8975 |
| 581 | 20240531 | 093400 | 6111193435 | 4380 | 4380 | 4380 | 4370 | 5210 |
| 582 | 20240531 | 093300 | 6088394845 | 4380 | 4380 | 4380 | 4375 | 5708 |
| 583 | 20240531 | 093200 | 6063402200 | 4380 | 4370 | 4380 | 4365 | 9405 |
| 584 | 20240531 | 093100 | 6022292505 | 4370 | 4380 | 4380 | 4370 | 11675 |
| 585 | 20240531 | 093000 | 5971249065 | 4380 | 4395 | 4395 | 4375 | 23117 |
| 586 | 20240531 | 092900 | 5869898390 | 4395 | 4410 | 4410 | 4390 | 16186 |
| 587 | 20240531 | 092800 | 5798692030 | 4410 | 4410 | 4410 | 4405 | 8137 |
| 588 | 20240531 | 092700 | 5762839175 | 4410 | 4410 | 4415 | 4405 | 9017 |
| 589 | 20240531 | 092600 | 5723093965 | 4410 | 4420 | 4425 | 4410 | 23094 |
| 590 | 20240531 | 092500 | 5621093075 | 4420 | 4430 | 4435 | 4415 | 28206 |
| 591 | 20240531 | 092400 | 5496212705 | 4430 | 4440 | 4445 | 4430 | 35280 |
| 592 | 20240531 | 092300 | 5339557515 | 4445 | 4415 | 4450 | 4415 | 97951 |
| 593 | 20240531 | 092200 | 4904857250 | 4420 | 4425 | 4430 | 4415 | 23677 |
| 594 | 20240531 | 092100 | 4800039245 | 4425 | 4425 | 4435 | 4420 | 33184 |
| 595 | 20240531 | 092000 | 4653097740 | 4425 | 4430 | 4440 | 4420 | 60167 |
| 596 | 20240531 | 091900 | 4386462960 | 4430 | 4420 | 4435 | 4405 | 166177 |
| 597 | 20240531 | 091800 | 3651714600 | 4420 | 4420 | 4425 | 4415 | 37466 |
| 598 | 20240531 | 091700 | 3486208255 | 4420 | 4400 | 4435 | 4400 | 127320 |
| 599 | 20240531 | 091600 | 2923886860 | 4400 | 4380 | 4400 | 4380 | 36902 |
| 600 | 20240531 | 091500 | 2761844435 | 4380 | 4385 | 4390 | 4380 | 20901 |
| 601 | 20240531 | 091400 | 2670185295 | 4385 | 4395 | 4395 | 4380 | 6817 |
| 602 | 20240531 | 091300 | 2640252185 | 4400 | 4380 | 4405 | 4380 | 90213 |
| 603 | 20240531 | 091200 | 2243895555 | 4375 | 4390 | 4395 | 4375 | 12478 |
| 604 | 20240531 | 091100 | 2189178855 | 4390 | 4395 | 4400 | 4385 | 34525 |
| 605 | 20240531 | 091000 | 2037378740 | 4395 | 4390 | 4395 | 4375 | 92932 |
| 606 | 20240531 | 090900 | 1629508130 | 4390 | 4375 | 4395 | 4360 | 62794 |
| 607 | 20240531 | 090800 | 1354505365 | 4375 | 4365 | 4395 | 4355 | 88589 |
| 608 | 20240531 | 090700 | 966621080 | 4355 | 4325 | 4365 | 4320 | 72066 |
| 609 | 20240531 | 090600 | 653278350 | 4325 | 4330 | 4330 | 4300 | 24334 |
| 610 | 20240531 | 090500 | 548208730 | 4325 | 4275 | 4330 | 4270 | 67483 |
| 611 | 20240531 | 090400 | 257449855 | 4275 | 4260 | 4280 | 4260 | 27636 |
| 612 | 20240531 | 090300 | 139376910 | 4260 | 4245 | 4265 | 4245 | 8970 |
| 613 | 20240531 | 090200 | 101188640 | 4245 | 4240 | 4245 | 4230 | 6545 |
| 614 | 20240531 | 090100 | 73429910 | 4240 | 4235 | 4245 | 4230 | 2181 |
| 615 | 20240531 | 090000 | 64194940 | 4235 | 4250 | 4265 | 4235 | 14608 |