30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 3 | 20241120 | 191000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241120 | 190900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241120 | 190800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241120 | 190700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241120 | 190600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241120 | 190500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241120 | 190400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241120 | 190300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241120 | 190200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241120 | 190100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241120 | 190000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241120 | 185900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241120 | 185800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241120 | 185700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241120 | 185600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241120 | 185500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241120 | 185400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241120 | 185300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241120 | 185200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241120 | 185100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241120 | 185000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241120 | 184900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241120 | 184800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241120 | 184700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241120 | 184600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241120 | 184500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241120 | 184400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241120 | 184300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241120 | 184200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241120 | 184100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 33 | 20241120 | 184000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241120 | 183900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241120 | 183800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241120 | 183700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241120 | 183600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241120 | 183500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241120 | 183400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241120 | 183300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241120 | 183200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241120 | 183100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241120 | 183000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241120 | 182900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241120 | 182800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241120 | 182700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241120 | 182600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241120 | 182500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241120 | 182400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241120 | 182300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241120 | 182200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241120 | 182100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241120 | 182000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241120 | 181900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241120 | 181800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241120 | 181700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241120 | 181600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241120 | 181500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241120 | 181400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241120 | 181300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241120 | 181200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241120 | 181100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 63 | 20241120 | 181000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241120 | 180900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241120 | 180800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241120 | 180700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241120 | 180600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241120 | 180500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241120 | 180400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241120 | 180300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241120 | 180200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241120 | 180100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241120 | 180000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241120 | 175900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241120 | 175800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241120 | 175700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241120 | 175600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241120 | 175500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241120 | 175400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241120 | 175300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241120 | 175200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241120 | 175100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241120 | 175000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241120 | 174900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241120 | 174800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241120 | 174700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241120 | 174600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241120 | 174500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241120 | 174400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241120 | 174300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241120 | 174200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241120 | 174100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 93 | 20241120 | 174000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241120 | 173900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241120 | 173800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241120 | 173700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241120 | 173600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241120 | 173500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241120 | 173400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241120 | 173300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241120 | 173200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241120 | 173100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241120 | 173000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241120 | 172900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241120 | 172800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241120 | 172700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241120 | 172600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241120 | 172500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241120 | 172400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241120 | 172300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241120 | 172200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241120 | 172100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241120 | 172000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241120 | 171900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241120 | 171800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241120 | 171700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241120 | 171600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241120 | 171500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241120 | 171400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241120 | 171300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241120 | 171200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241120 | 171100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 123 | 20241120 | 171000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241120 | 170900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241120 | 170800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241120 | 170700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241120 | 170600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241120 | 170500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241120 | 170400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241120 | 170300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241120 | 170200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241120 | 170100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241120 | 170000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241120 | 165900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241120 | 165800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241120 | 165700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241120 | 165600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241120 | 165500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241120 | 165400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241120 | 165300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241120 | 165200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241120 | 165100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241120 | 165000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241120 | 164900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241120 | 164800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241120 | 164700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241120 | 164600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241120 | 164500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241120 | 164400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241120 | 164300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241120 | 164200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241120 | 164100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 153 | 20241120 | 164000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241120 | 163900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241120 | 163800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241120 | 163700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241120 | 163600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241120 | 163500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241120 | 163400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241120 | 163300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241120 | 163200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241120 | 163100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241120 | 163000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241120 | 162900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241120 | 162800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241120 | 162700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241120 | 162600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241120 | 162500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241120 | 162400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241120 | 162300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241120 | 162200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241120 | 162100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241120 | 162000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241120 | 161900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241120 | 161800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241120 | 161700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241120 | 161600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241120 | 161500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241120 | 161400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241120 | 161300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241120 | 161200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241120 | 161100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 183 | 20241120 | 161000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241120 | 160900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241120 | 160800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241120 | 160700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241120 | 160600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241120 | 160500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241120 | 160400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241120 | 160300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241120 | 160200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241120 | 160100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241120 | 160000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241120 | 155900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241120 | 155800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241120 | 155700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241120 | 155600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241120 | 155500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241120 | 155400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241120 | 155300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241120 | 155200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241120 | 155100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241120 | 155000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241120 | 154900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241120 | 154800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241120 | 154700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241120 | 154600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241120 | 154500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241120 | 154400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241120 | 154300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241120 | 154200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241120 | 154100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 213 | 20241120 | 154000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241120 | 153900 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241120 | 153800 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241120 | 153700 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241120 | 153600 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241120 | 153500 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241120 | 153400 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241120 | 153300 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241120 | 153200 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241120 | 153100 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241120 | 153000 | 3183455585 | 3655 | 3655 | 3655 | 3655 | 42905 |
| 224 | 20241120 | 152900 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241120 | 152800 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241120 | 152700 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241120 | 152600 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241120 | 152500 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241120 | 152400 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241120 | 152300 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241120 | 152200 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241120 | 152100 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241120 | 152000 | 3026637810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241120 | 151900 | 3026637810 | 3660 | 3660 | 3660 | 3655 | 2263 |
| 235 | 20241120 | 151800 | 3018356735 | 3655 | 3655 | 3660 | 3655 | 281 |
| 236 | 20241120 | 151700 | 3017329155 | 3660 | 3655 | 3665 | 3655 | 8609 |
| 237 | 20241120 | 151600 | 2985817005 | 3655 | 3655 | 3660 | 3655 | 404 |
| 238 | 20241120 | 151500 | 2984339225 | 3655 | 3660 | 3660 | 3655 | 2381 |
| 239 | 20241120 | 151400 | 2975625550 | 3660 | 3660 | 3660 | 3655 | 999 |
| 240 | 20241120 | 151300 | 2971970965 | 3655 | 3655 | 3660 | 3655 | 306 |
| 241 | 20241120 | 151200 | 2970852380 | 3655 | 3660 | 3660 | 3655 | 399 |
| 242 | 20241120 | 151100 | 2969393745 | 3660 | 3660 | 3660 | 3655 | 323 |
| 243 | 20241120 | 151000 | 2968212410 | 3655 | 3655 | 3660 | 3655 | 6721 |
| 244 | 20241120 | 150900 | 2943645305 | 3660 | 3655 | 3660 | 3655 | 2581 |
| 245 | 20241120 | 150800 | 2934209660 | 3660 | 3655 | 3660 | 3650 | 13506 |
| 246 | 20241120 | 150700 | 2884844095 | 3660 | 3655 | 3660 | 3655 | 496 |
| 247 | 20241120 | 150600 | 2883030650 | 3660 | 3660 | 3660 | 3655 | 202 |
| 248 | 20241120 | 150500 | 2882292150 | 3655 | 3655 | 3660 | 3650 | 3350 |
| 249 | 20241120 | 150400 | 2870048240 | 3655 | 3655 | 3660 | 3650 | 993 |
| 250 | 20241120 | 150300 | 2866419725 | 3655 | 3650 | 3660 | 3650 | 3380 |
| 251 | 20241120 | 150200 | 2854065935 | 3650 | 3655 | 3655 | 3650 | 287 |
| 252 | 20241120 | 150100 | 2853018110 | 3655 | 3660 | 3660 | 3650 | 1151 |
| 253 | 20241120 | 150000 | 2848811275 | 3660 | 3655 | 3660 | 3655 | 5796 |
| 254 | 20241120 | 145900 | 2827622610 | 3660 | 3655 | 3660 | 3655 | 1628 |
| 255 | 20241120 | 145800 | 2821670410 | 3655 | 3660 | 3660 | 3655 | 902 |
| 256 | 20241120 | 145700 | 2818370395 | 3660 | 3655 | 3660 | 3655 | 1689 |
| 257 | 20241120 | 145600 | 2812189470 | 3655 | 3660 | 3660 | 3655 | 955 |
| 258 | 20241120 | 145500 | 2808698735 | 3655 | 3660 | 3665 | 3655 | 3720 |
| 259 | 20241120 | 145400 | 2795091330 | 3660 | 3660 | 3665 | 3660 | 1214 |
| 260 | 20241120 | 145300 | 2790647830 | 3665 | 3665 | 3665 | 3660 | 582 |
| 261 | 20241120 | 145200 | 2788517100 | 3665 | 3660 | 3665 | 3660 | 406 |
| 262 | 20241120 | 145100 | 2787030920 | 3665 | 3660 | 3665 | 3660 | 226 |
| 263 | 20241120 | 145000 | 2786203610 | 3660 | 3665 | 3665 | 3660 | 1278 |
| 264 | 20241120 | 144900 | 2781524920 | 3660 | 3660 | 3665 | 3660 | 398 |
| 265 | 20241120 | 144800 | 2780068090 | 3660 | 3665 | 3665 | 3660 | 15089 |
| 266 | 20241120 | 144700 | 2724836925 | 3660 | 3665 | 3665 | 3660 | 369 |
| 267 | 20241120 | 144600 | 2723485965 | 3665 | 3665 | 3665 | 3660 | 585 |
| 268 | 20241120 | 144500 | 2721343315 | 3660 | 3665 | 3665 | 3660 | 467 |
| 269 | 20241120 | 144400 | 2719633430 | 3665 | 3665 | 3665 | 3660 | 325 |
| 270 | 20241120 | 144300 | 2718443110 | 3665 | 3665 | 3670 | 3665 | 259 |
| 271 | 20241120 | 144200 | 2717493740 | 3665 | 3665 | 3670 | 3665 | 9257 |
| 272 | 20241120 | 144100 | 2683560890 | 3670 | 3670 | 3670 | 3665 | 3787 |
| 273 | 20241120 | 144000 | 2669663065 | 3665 | 3670 | 3675 | 3665 | 4281 |
| 274 | 20241120 | 143900 | 2653952020 | 3670 | 3675 | 3675 | 3670 | 10601 |
| 275 | 20241120 | 143800 | 2615036755 | 3670 | 3670 | 3675 | 3670 | 1718 |
| 276 | 20241120 | 143700 | 2608729020 | 3670 | 3665 | 3675 | 3665 | 20806 |
| 277 | 20241120 | 143600 | 2532362925 | 3665 | 3665 | 3670 | 3660 | 18933 |
| 278 | 20241120 | 143500 | 2462960465 | 3665 | 3660 | 3665 | 3660 | 1501 |
| 279 | 20241120 | 143400 | 2457466585 | 3660 | 3655 | 3665 | 3655 | 12298 |
| 280 | 20241120 | 143300 | 2412401180 | 3660 | 3660 | 3665 | 3655 | 2698 |
| 281 | 20241120 | 143200 | 2402525520 | 3660 | 3655 | 3665 | 3655 | 3019 |
| 282 | 20241120 | 143100 | 2391475400 | 3660 | 3655 | 3660 | 3655 | 356 |
| 283 | 20241120 | 143000 | 2390173980 | 3655 | 3660 | 3660 | 3655 | 5270 |
| 284 | 20241120 | 142900 | 2370910380 | 3655 | 3660 | 3665 | 3655 | 12268 |
| 285 | 20241120 | 142800 | 2326007445 | 3660 | 3660 | 3665 | 3660 | 3360 |
| 286 | 20241120 | 142700 | 2313707280 | 3660 | 3665 | 3665 | 3660 | 1769 |
| 287 | 20241120 | 142600 | 2307231075 | 3665 | 3665 | 3665 | 3660 | 3613 |
| 288 | 20241120 | 142500 | 2294003465 | 3665 | 3665 | 3665 | 3660 | 299 |
| 289 | 20241120 | 142400 | 2292908150 | 3665 | 3665 | 3665 | 3660 | 2368 |
| 290 | 20241120 | 142300 | 2284229460 | 3660 | 3665 | 3665 | 3660 | 2548 |
| 291 | 20241120 | 142200 | 2274901455 | 3665 | 3665 | 3665 | 3660 | 210 |
| 292 | 20241120 | 142100 | 2274131895 | 3665 | 3665 | 3665 | 3660 | 1376 |
| 293 | 20241120 | 142000 | 2269089390 | 3665 | 3665 | 3665 | 3660 | 2140 |
| 294 | 20241120 | 141900 | 2261247340 | 3665 | 3665 | 3665 | 3660 | 8150 |
| 295 | 20241120 | 141800 | 2231377655 | 3660 | 3665 | 3665 | 3660 | 97 |
| 296 | 20241120 | 141700 | 2231022190 | 3665 | 3660 | 3665 | 3660 | 1482 |
| 297 | 20241120 | 141600 | 2225596690 | 3665 | 3665 | 3665 | 3660 | 118 |
| 298 | 20241120 | 141500 | 2225164395 | 3665 | 3660 | 3665 | 3655 | 7744 |
| 299 | 20241120 | 141400 | 2196818410 | 3655 | 3660 | 3660 | 3655 | 286 |
| 300 | 20241120 | 141300 | 2195771710 | 3655 | 3655 | 3660 | 3655 | 8016 |
| 301 | 20241120 | 141200 | 2166452335 | 3655 | 3655 | 3655 | 3650 | 944 |
| 302 | 20241120 | 141100 | 2163002335 | 3655 | 3655 | 3655 | 3650 | 922 |
| 303 | 20241120 | 141000 | 2159636210 | 3655 | 3655 | 3655 | 3650 | 177 |
| 304 | 20241120 | 140900 | 2158989365 | 3655 | 3650 | 3655 | 3650 | 814 |
| 305 | 20241120 | 140800 | 2156016230 | 3655 | 3650 | 3655 | 3650 | 2035 |
| 306 | 20241120 | 140700 | 2148578365 | 3655 | 3655 | 3655 | 3650 | 57 |
| 307 | 20241120 | 140600 | 2148370070 | 3655 | 3655 | 3655 | 3650 | 96 |
| 308 | 20241120 | 140500 | 2148019470 | 3655 | 3655 | 3655 | 3650 | 336 |
| 309 | 20241120 | 140400 | 2146792760 | 3655 | 3655 | 3655 | 3650 | 526 |
| 310 | 20241120 | 140300 | 2144871655 | 3655 | 3655 | 3655 | 3650 | 146 |
| 311 | 20241120 | 140200 | 2144338545 | 3655 | 3650 | 3655 | 3650 | 2735 |
| 312 | 20241120 | 140100 | 2134355640 | 3655 | 3655 | 3655 | 3655 | 35 |
| 313 | 20241120 | 140000 | 2134227715 | 3655 | 3655 | 3655 | 3650 | 136 |
| 314 | 20241120 | 135900 | 2133730660 | 3655 | 3650 | 3655 | 3650 | 501 |
| 315 | 20241120 | 135800 | 2131899585 | 3655 | 3655 | 3655 | 3650 | 585 |
| 316 | 20241120 | 135700 | 2129761455 | 3655 | 3650 | 3655 | 3650 | 3361 |
| 317 | 20241120 | 135600 | 2117491280 | 3650 | 3655 | 3655 | 3650 | 1909 |
| 318 | 20241120 | 135500 | 2110523010 | 3655 | 3655 | 3655 | 3650 | 5694 |
| 319 | 20241120 | 135400 | 2089739370 | 3650 | 3655 | 3655 | 3650 | 102 |
| 320 | 20241120 | 135300 | 2089366690 | 3655 | 3650 | 3655 | 3650 | 404 |
| 321 | 20241120 | 135200 | 2087891695 | 3650 | 3655 | 3655 | 3650 | 110 |
| 322 | 20241120 | 135100 | 2087489715 | 3655 | 3655 | 3655 | 3650 | 181 |
| 323 | 20241120 | 135000 | 2086828200 | 3650 | 3655 | 3655 | 3650 | 208 |
| 324 | 20241120 | 134900 | 2086068535 | 3650 | 3660 | 3660 | 3650 | 759 |
| 325 | 20241120 | 134800 | 2083294015 | 3660 | 3655 | 3660 | 3655 | 1180 |
| 326 | 20241120 | 134700 | 2078980690 | 3660 | 3655 | 3660 | 3650 | 153 |
| 327 | 20241120 | 134600 | 2078421170 | 3655 | 3655 | 3660 | 3650 | 460 |
| 328 | 20241120 | 134500 | 2076738345 | 3655 | 3655 | 3660 | 3650 | 1091 |
| 329 | 20241120 | 134400 | 2072752140 | 3655 | 3655 | 3660 | 3650 | 5630 |
| 330 | 20241120 | 134300 | 2052172950 | 3650 | 3650 | 3655 | 3650 | 526 |
| 331 | 20241120 | 134200 | 2050250460 | 3655 | 3655 | 3655 | 3650 | 5262 |
| 332 | 20241120 | 134100 | 2031017945 | 3655 | 3655 | 3655 | 3650 | 99 |
| 333 | 20241120 | 134000 | 2030656175 | 3655 | 3655 | 3655 | 3650 | 737 |
| 334 | 20241120 | 133900 | 2027965820 | 3650 | 3650 | 3655 | 3650 | 1180 |
| 335 | 20241120 | 133800 | 2023658575 | 3655 | 3655 | 3655 | 3650 | 174 |
| 336 | 20241120 | 133700 | 2023023160 | 3655 | 3655 | 3655 | 3650 | 301 |
| 337 | 20241120 | 133600 | 2021923010 | 3655 | 3655 | 3655 | 3650 | 1284 |
| 338 | 20241120 | 133500 | 2017230090 | 3655 | 3650 | 3655 | 3650 | 296 |
| 339 | 20241120 | 133400 | 2016148895 | 3655 | 3655 | 3655 | 3655 | 63 |
| 340 | 20241120 | 133300 | 2015918630 | 3655 | 3655 | 3655 | 3650 | 404 |
| 341 | 20241120 | 133200 | 2014443850 | 3655 | 3650 | 3655 | 3650 | 1431 |
| 342 | 20241120 | 133100 | 2009220240 | 3655 | 3655 | 3655 | 3655 | 412 |
| 343 | 20241120 | 133000 | 2007714380 | 3655 | 3665 | 3665 | 3650 | 10509 |
| 344 | 20241120 | 132900 | 1969277065 | 3660 | 3665 | 3665 | 3660 | 433 |
| 345 | 20241120 | 132800 | 1967691920 | 3665 | 3665 | 3665 | 3660 | 96 |
| 346 | 20241120 | 132700 | 1967340120 | 3660 | 3665 | 3665 | 3660 | 97 |
| 347 | 20241120 | 132600 | 1966984680 | 3665 | 3665 | 3665 | 3660 | 807 |
| 348 | 20241120 | 132500 | 1964027500 | 3665 | 3665 | 3665 | 3660 | 504 |
| 349 | 20241120 | 132400 | 1962182385 | 3665 | 3660 | 3665 | 3660 | 437 |
| 350 | 20241120 | 132300 | 1960580870 | 3665 | 3665 | 3665 | 3660 | 65 |
| 351 | 20241120 | 132200 | 1960342685 | 3665 | 3660 | 3665 | 3660 | 169 |
| 352 | 20241120 | 132100 | 1959723750 | 3665 | 3660 | 3665 | 3660 | 1153 |
| 353 | 20241120 | 132000 | 1955503215 | 3660 | 3660 | 3660 | 3655 | 223 |
| 354 | 20241120 | 131900 | 1954687505 | 3660 | 3665 | 3665 | 3660 | 2047 |
| 355 | 20241120 | 131800 | 1947193735 | 3665 | 3665 | 3665 | 3665 | 83 |
| 356 | 20241120 | 131700 | 1946889540 | 3660 | 3665 | 3665 | 3655 | 1844 |
| 357 | 20241120 | 131600 | 1940140050 | 3665 | 3660 | 3665 | 3655 | 8524 |
| 358 | 20241120 | 131500 | 1908938415 | 3655 | 3655 | 3660 | 3655 | 6997 |
| 359 | 20241120 | 131400 | 1883362590 | 3655 | 3655 | 3655 | 3650 | 1961 |
| 360 | 20241120 | 131300 | 1876197110 | 3655 | 3655 | 3655 | 3650 | 2652 |
| 361 | 20241120 | 131200 | 1866504250 | 3655 | 3655 | 3655 | 3650 | 129 |
| 362 | 20241120 | 131100 | 1866032765 | 3655 | 3655 | 3655 | 3650 | 199 |
| 363 | 20241120 | 131000 | 1865305960 | 3655 | 3650 | 3655 | 3650 | 1419 |
| 364 | 20241120 | 130900 | 1860126035 | 3655 | 3655 | 3655 | 3650 | 3185 |
| 365 | 20241120 | 130800 | 1848494885 | 3655 | 3655 | 3655 | 3650 | 4538 |
| 366 | 20241120 | 130700 | 1831928710 | 3650 | 3655 | 3655 | 3650 | 210 |
| 367 | 20241120 | 130600 | 1831161990 | 3655 | 3655 | 3655 | 3650 | 101 |
| 368 | 20241120 | 130500 | 1830792840 | 3650 | 3655 | 3655 | 3650 | 1197 |
| 369 | 20241120 | 130400 | 1826423620 | 3655 | 3655 | 3655 | 3650 | 183 |
| 370 | 20241120 | 130300 | 1825754815 | 3655 | 3655 | 3655 | 3655 | 197 |
| 371 | 20241120 | 130200 | 1825034780 | 3655 | 3655 | 3655 | 3650 | 1083 |
| 372 | 20241120 | 130100 | 1821076445 | 3650 | 3655 | 3655 | 3650 | 2698 |
| 373 | 20241120 | 130000 | 1811215795 | 3650 | 3650 | 3655 | 3650 | 43 |
| 374 | 20241120 | 125900 | 1811058705 | 3650 | 3650 | 3655 | 3650 | 356 |
| 375 | 20241120 | 125800 | 1809758720 | 3655 | 3655 | 3655 | 3650 | 419 |
| 376 | 20241120 | 125700 | 1808228780 | 3655 | 3655 | 3655 | 3650 | 625 |
| 377 | 20241120 | 125600 | 1805947240 | 3655 | 3650 | 3655 | 3650 | 59 |
| 378 | 20241120 | 125500 | 1805731655 | 3650 | 3655 | 3655 | 3650 | 240 |
| 379 | 20241120 | 125400 | 1804854930 | 3650 | 3655 | 3655 | 3650 | 1510 |
| 380 | 20241120 | 125300 | 1799343330 | 3655 | 3650 | 3655 | 3645 | 279 |
| 381 | 20241120 | 125200 | 1798324890 | 3650 | 3655 | 3655 | 3650 | 5228 |
| 382 | 20241120 | 125100 | 1779242450 | 3655 | 3655 | 3655 | 3655 | 2142 |
| 383 | 20241120 | 125000 | 1771413440 | 3655 | 3655 | 3655 | 3650 | 46 |
| 384 | 20241120 | 124900 | 1771245370 | 3655 | 3660 | 3660 | 3655 | 7857 |
| 385 | 20241120 | 124800 | 1742527830 | 3660 | 3660 | 3660 | 3660 | 189 |
| 386 | 20241120 | 124700 | 1741836090 | 3660 | 3660 | 3660 | 3655 | 156 |
| 387 | 20241120 | 124600 | 1741265695 | 3655 | 3660 | 3665 | 3655 | 9824 |
| 388 | 20241120 | 124500 | 1705324935 | 3660 | 3660 | 3660 | 3660 | 5034 |
| 389 | 20241120 | 124400 | 1686900495 | 3660 | 3660 | 3660 | 3655 | 182 |
| 390 | 20241120 | 124300 | 1686234440 | 3660 | 3660 | 3660 | 3655 | 1942 |
| 391 | 20241120 | 124200 | 1679128195 | 3660 | 3660 | 3660 | 3660 | 187 |
| 392 | 20241120 | 124100 | 1678443775 | 3660 | 3660 | 3660 | 3655 | 647 |
| 393 | 20241120 | 124000 | 1676075815 | 3660 | 3660 | 3660 | 3660 | 364 |
| 394 | 20241120 | 123900 | 1674743575 | 3655 | 3660 | 3660 | 3655 | 105 |
| 395 | 20241120 | 123800 | 1674359280 | 3655 | 3660 | 3665 | 3655 | 12561 |
| 396 | 20241120 | 123700 | 1628394250 | 3660 | 3660 | 3660 | 3655 | 1646 |
| 397 | 20241120 | 123600 | 1622375435 | 3660 | 3660 | 3660 | 3655 | 4480 |
| 398 | 20241120 | 123500 | 1605978700 | 3660 | 3660 | 3660 | 3655 | 570 |
| 399 | 20241120 | 123400 | 1603894105 | 3660 | 3660 | 3660 | 3660 | 450 |
| 400 | 20241120 | 123300 | 1602247105 | 3655 | 3660 | 3660 | 3655 | 2881 |
| 401 | 20241120 | 123200 | 1591704530 | 3655 | 3660 | 3660 | 3655 | 583 |
| 402 | 20241120 | 123100 | 1589570790 | 3660 | 3660 | 3660 | 3655 | 6982 |
| 403 | 20241120 | 123000 | 1564018180 | 3660 | 3655 | 3660 | 3655 | 1354 |
| 404 | 20241120 | 122900 | 1559063180 | 3655 | 3655 | 3660 | 3650 | 7799 |
| 405 | 20241120 | 122800 | 1530552845 | 3655 | 3655 | 3655 | 3650 | 5531 |
| 406 | 20241120 | 122700 | 1510337110 | 3655 | 3655 | 3655 | 3650 | 650 |
| 407 | 20241120 | 122600 | 1507961420 | 3655 | 3655 | 3655 | 3655 | 622 |
| 408 | 20241120 | 122500 | 1505688010 | 3655 | 3655 | 3655 | 3655 | 95 |
| 409 | 20241120 | 122400 | 1505340785 | 3650 | 3650 | 3655 | 3650 | 155 |
| 410 | 20241120 | 122300 | 1504774885 | 3650 | 3650 | 3655 | 3650 | 679 |
| 411 | 20241120 | 122200 | 1502296205 | 3650 | 3650 | 3650 | 3650 | 310 |
| 412 | 20241120 | 122100 | 1501164705 | 3650 | 3655 | 3655 | 3650 | 67 |
| 413 | 20241120 | 122000 | 1500919885 | 3655 | 3650 | 3655 | 3650 | 952 |
| 414 | 20241120 | 121900 | 1497445045 | 3655 | 3650 | 3655 | 3650 | 253 |
| 415 | 20241120 | 121800 | 1496520610 | 3650 | 3655 | 3655 | 3650 | 1639 |
| 416 | 20241120 | 121700 | 1490530605 | 3655 | 3655 | 3655 | 3655 | 41 |
| 417 | 20241120 | 121600 | 1490380750 | 3655 | 3650 | 3655 | 3650 | 360 |
| 418 | 20241120 | 121500 | 1489066470 | 3655 | 3650 | 3655 | 3650 | 90 |
| 419 | 20241120 | 121400 | 1488737870 | 3650 | 3655 | 3655 | 3650 | 121 |
| 420 | 20241120 | 121300 | 1488295925 | 3655 | 3650 | 3655 | 3650 | 49 |
| 421 | 20241120 | 121200 | 1488116900 | 3650 | 3655 | 3655 | 3650 | 1012 |
| 422 | 20241120 | 121100 | 1484422900 | 3655 | 3655 | 3655 | 3655 | 14 |
| 423 | 20241120 | 121000 | 1484371730 | 3655 | 3655 | 3655 | 3650 | 86 |
| 424 | 20241120 | 120900 | 1484057460 | 3650 | 3655 | 3655 | 3650 | 60 |
| 425 | 20241120 | 120800 | 1483838170 | 3655 | 3655 | 3655 | 3655 | 68 |
| 426 | 20241120 | 120700 | 1483589630 | 3655 | 3655 | 3655 | 3650 | 81 |
| 427 | 20241120 | 120600 | 1483293640 | 3650 | 3655 | 3655 | 3650 | 363 |
| 428 | 20241120 | 120500 | 1481968035 | 3655 | 3650 | 3655 | 3650 | 35 |
| 429 | 20241120 | 120400 | 1481840125 | 3655 | 3650 | 3655 | 3650 | 3807 |
| 430 | 20241120 | 120300 | 1467944175 | 3655 | 3650 | 3655 | 3650 | 6783 |
| 431 | 20241120 | 120200 | 1443182730 | 3655 | 3655 | 3655 | 3650 | 57 |
| 432 | 20241120 | 120100 | 1442974470 | 3655 | 3655 | 3655 | 3650 | 382 |
| 433 | 20241120 | 120000 | 1441579690 | 3655 | 3655 | 3655 | 3650 | 1664 |
| 434 | 20241120 | 115900 | 1435498245 | 3655 | 3655 | 3655 | 3655 | 23 |
| 435 | 20241120 | 115800 | 1435414180 | 3650 | 3655 | 3655 | 3650 | 120 |
| 436 | 20241120 | 115700 | 1434975645 | 3655 | 3655 | 3655 | 3655 | 574 |
| 437 | 20241120 | 115600 | 1432877675 | 3650 | 3655 | 3655 | 3650 | 176 |
| 438 | 20241120 | 115500 | 1432235170 | 3650 | 3655 | 3655 | 3650 | 700 |
| 439 | 20241120 | 115400 | 1429680120 | 3655 | 3655 | 3655 | 3650 | 836 |
| 440 | 20241120 | 115300 | 1426626720 | 3650 | 3650 | 3650 | 3650 | 16 |
| 441 | 20241120 | 115200 | 1426568320 | 3655 | 3650 | 3655 | 3650 | 224 |
| 442 | 20241120 | 115100 | 1425750600 | 3655 | 3655 | 3655 | 3650 | 1513 |
| 443 | 20241120 | 115000 | 1420227345 | 3655 | 3655 | 3655 | 3650 | 71 |
| 444 | 20241120 | 114900 | 1419967930 | 3655 | 3650 | 3655 | 3650 | 76 |
| 445 | 20241120 | 114800 | 1419690390 | 3650 | 3655 | 3655 | 3650 | 8086 |
| 446 | 20241120 | 114700 | 1390174310 | 3655 | 3650 | 3655 | 3650 | 94 |
| 447 | 20241120 | 114600 | 1389830800 | 3650 | 3655 | 3655 | 3650 | 522 |
| 448 | 20241120 | 114500 | 1387925395 | 3655 | 3655 | 3655 | 3655 | 3356 |
| 449 | 20241120 | 114400 | 1375659215 | 3660 | 3655 | 3660 | 3655 | 226 |
| 450 | 20241120 | 114300 | 1374832645 | 3655 | 3655 | 3655 | 3655 | 101 |
| 451 | 20241120 | 114200 | 1374463490 | 3655 | 3655 | 3660 | 3655 | 10197 |
| 452 | 20241120 | 114100 | 1337189390 | 3650 | 3655 | 3655 | 3650 | 775 |
| 453 | 20241120 | 114000 | 1334357305 | 3650 | 3655 | 3655 | 3650 | 388 |
| 454 | 20241120 | 113900 | 1332939180 | 3655 | 3655 | 3655 | 3655 | 204 |
| 455 | 20241120 | 113800 | 1332193560 | 3655 | 3655 | 3655 | 3650 | 218 |
| 456 | 20241120 | 113700 | 1331396830 | 3655 | 3655 | 3655 | 3655 | 73 |
| 457 | 20241120 | 113600 | 1331130015 | 3655 | 3650 | 3655 | 3650 | 195 |
| 458 | 20241120 | 113500 | 1330418165 | 3650 | 3655 | 3655 | 3650 | 176 |
| 459 | 20241120 | 113400 | 1329775670 | 3655 | 3650 | 3655 | 3650 | 145 |
| 460 | 20241120 | 113300 | 1329246075 | 3655 | 3650 | 3655 | 3650 | 1000 |
| 461 | 20241120 | 113200 | 1325595075 | 3650 | 3655 | 3655 | 3650 | 44 |
| 462 | 20241120 | 113100 | 1325434315 | 3655 | 3650 | 3655 | 3650 | 791 |
| 463 | 20241120 | 113000 | 1322545890 | 3650 | 3645 | 3650 | 3645 | 205 |
| 464 | 20241120 | 112900 | 1321797705 | 3650 | 3650 | 3650 | 3645 | 529 |
| 465 | 20241120 | 112800 | 1319867370 | 3650 | 3650 | 3650 | 3650 | 1910 |
| 466 | 20241120 | 112700 | 1312895870 | 3650 | 3650 | 3650 | 3650 | 686 |
| 467 | 20241120 | 112600 | 1310391970 | 3650 | 3650 | 3650 | 3650 | 2091 |
| 468 | 20241120 | 112500 | 1302759820 | 3650 | 3650 | 3650 | 3645 | 330 |
| 469 | 20241120 | 112400 | 1301555820 | 3650 | 3650 | 3650 | 3650 | 849 |
| 470 | 20241120 | 112300 | 1298456970 | 3650 | 3650 | 3650 | 3645 | 302 |
| 471 | 20241120 | 112200 | 1297355145 | 3650 | 3650 | 3650 | 3650 | 389 |
| 472 | 20241120 | 112100 | 1295935295 | 3650 | 3645 | 3650 | 3645 | 719 |
| 473 | 20241120 | 112000 | 1293313445 | 3645 | 3650 | 3650 | 3645 | 1024 |
| 474 | 20241120 | 111900 | 1289575865 | 3650 | 3650 | 3650 | 3650 | 302 |
| 475 | 20241120 | 111800 | 1288473565 | 3650 | 3645 | 3650 | 3645 | 785 |
| 476 | 20241120 | 111700 | 1285608685 | 3645 | 3650 | 3650 | 3645 | 359 |
| 477 | 20241120 | 111600 | 1284299605 | 3650 | 3650 | 3650 | 3650 | 894 |
| 478 | 20241120 | 111500 | 1281036505 | 3650 | 3650 | 3650 | 3650 | 640 |
| 479 | 20241120 | 111400 | 1278700505 | 3650 | 3650 | 3650 | 3650 | 38 |
| 480 | 20241120 | 111300 | 1278561805 | 3650 | 3650 | 3650 | 3650 | 7 |
| 481 | 20241120 | 111200 | 1278536255 | 3650 | 3650 | 3650 | 3645 | 269 |
| 482 | 20241120 | 111100 | 1277554905 | 3650 | 3650 | 3650 | 3645 | 2211 |
| 483 | 20241120 | 111000 | 1269494950 | 3650 | 3655 | 3655 | 3650 | 3331 |
| 484 | 20241120 | 110900 | 1257336795 | 3650 | 3655 | 3655 | 3650 | 395 |
| 485 | 20241120 | 110800 | 1255894820 | 3655 | 3655 | 3655 | 3655 | 107 |
| 486 | 20241120 | 110700 | 1255503735 | 3655 | 3650 | 3655 | 3650 | 229 |
| 487 | 20241120 | 110600 | 1254666915 | 3655 | 3655 | 3655 | 3655 | 321 |
| 488 | 20241120 | 110500 | 1253493660 | 3655 | 3655 | 3655 | 3650 | 499 |
| 489 | 20241120 | 110400 | 1251671990 | 3655 | 3655 | 3655 | 3655 | 10 |
| 490 | 20241120 | 110300 | 1251635440 | 3655 | 3650 | 3655 | 3645 | 2509 |
| 491 | 20241120 | 110200 | 1242477710 | 3645 | 3650 | 3650 | 3645 | 1451 |
| 492 | 20241120 | 110100 | 1237188500 | 3650 | 3650 | 3650 | 3650 | 641 |
| 493 | 20241120 | 110000 | 1234848850 | 3650 | 3650 | 3655 | 3650 | 3117 |
| 494 | 20241120 | 105900 | 1223470060 | 3650 | 3650 | 3650 | 3650 | 845 |
| 495 | 20241120 | 105800 | 1220385810 | 3650 | 3650 | 3655 | 3650 | 699 |
| 496 | 20241120 | 105700 | 1217833885 | 3650 | 3660 | 3660 | 3650 | 4144 |
| 497 | 20241120 | 105600 | 1202692565 | 3660 | 3660 | 3660 | 3660 | 197 |
| 498 | 20241120 | 105500 | 1201971545 | 3660 | 3655 | 3660 | 3655 | 11 |
| 499 | 20241120 | 105400 | 1201931290 | 3655 | 3660 | 3660 | 3655 | 6 |
| 500 | 20241120 | 105300 | 1201909355 | 3655 | 3655 | 3665 | 3650 | 11905 |
| 501 | 20241120 | 105200 | 1158408615 | 3660 | 3660 | 3660 | 3655 | 1169 |
| 502 | 20241120 | 105100 | 1154130560 | 3660 | 3660 | 3660 | 3660 | 11 |
| 503 | 20241120 | 105000 | 1154090300 | 3660 | 3660 | 3660 | 3660 | 211 |
| 504 | 20241120 | 104900 | 1153318040 | 3660 | 3660 | 3660 | 3660 | 26 |
| 505 | 20241120 | 104800 | 1153222880 | 3660 | 3660 | 3660 | 3660 | 822 |
| 506 | 20241120 | 104700 | 1150214360 | 3660 | 3660 | 3665 | 3655 | 4072 |
| 507 | 20241120 | 104600 | 1135318760 | 3660 | 3665 | 3665 | 3660 | 7950 |
| 508 | 20241120 | 104500 | 1106220240 | 3660 | 3670 | 3670 | 3660 | 2991 |
| 509 | 20241120 | 104400 | 1095249960 | 3665 | 3665 | 3670 | 3660 | 4885 |
| 510 | 20241120 | 104300 | 1077355595 | 3670 | 3665 | 3670 | 3660 | 10623 |
| 511 | 20241120 | 104200 | 1038430260 | 3660 | 3655 | 3665 | 3655 | 9890 |
| 512 | 20241120 | 104100 | 1002221250 | 3660 | 3655 | 3660 | 3655 | 424 |
| 513 | 20241120 | 104000 | 1000671125 | 3655 | 3660 | 3660 | 3655 | 1548 |
| 514 | 20241120 | 103900 | 995010815 | 3660 | 3660 | 3660 | 3655 | 122 |
| 515 | 20241120 | 103800 | 994564300 | 3660 | 3655 | 3660 | 3655 | 3869 |
| 516 | 20241120 | 103700 | 980404840 | 3660 | 3655 | 3660 | 3655 | 1142 |
| 517 | 20241120 | 103600 | 976229920 | 3655 | 3655 | 3655 | 3655 | 33 |
| 518 | 20241120 | 103500 | 976109305 | 3655 | 3655 | 3655 | 3655 | 391 |
| 519 | 20241120 | 103400 | 974680200 | 3655 | 3655 | 3655 | 3655 | 118 |
| 520 | 20241120 | 103300 | 974248910 | 3660 | 3660 | 3660 | 3655 | 2178 |
| 521 | 20241120 | 103200 | 966286500 | 3660 | 3655 | 3660 | 3655 | 408 |
| 522 | 20241120 | 103100 | 964795030 | 3660 | 3660 | 3660 | 3655 | 1112 |
| 523 | 20241120 | 103000 | 960729365 | 3655 | 3660 | 3660 | 3655 | 166 |
| 524 | 20241120 | 102900 | 960122080 | 3660 | 3660 | 3660 | 3660 | 579 |
| 525 | 20241120 | 102800 | 958002940 | 3660 | 3655 | 3660 | 3655 | 1064 |
| 526 | 20241120 | 102700 | 954113695 | 3655 | 3660 | 3660 | 3655 | 2644 |
| 527 | 20241120 | 102600 | 944449585 | 3660 | 3655 | 3660 | 3655 | 173 |
| 528 | 20241120 | 102500 | 943816465 | 3660 | 3655 | 3660 | 3655 | 1522 |
| 529 | 20241120 | 102400 | 938252945 | 3660 | 3660 | 3660 | 3655 | 2036 |
| 530 | 20241120 | 102300 | 930810605 | 3660 | 3655 | 3660 | 3650 | 8471 |
| 531 | 20241120 | 102200 | 899870650 | 3655 | 3645 | 3655 | 3645 | 5321 |
| 532 | 20241120 | 102100 | 880436920 | 3650 | 3650 | 3650 | 3650 | 1 |
| 533 | 20241120 | 102000 | 880433270 | 3645 | 3650 | 3650 | 3645 | 396 |
| 534 | 20241120 | 101900 | 878987895 | 3650 | 3645 | 3650 | 3645 | 45 |
| 535 | 20241120 | 101800 | 878823865 | 3640 | 3645 | 3650 | 3640 | 1920 |
| 536 | 20241120 | 101700 | 871830240 | 3645 | 3650 | 3655 | 3645 | 1763 |
| 537 | 20241120 | 101600 | 865399710 | 3650 | 3650 | 3650 | 3650 | 105 |
| 538 | 20241120 | 101500 | 865016460 | 3650 | 3650 | 3655 | 3650 | 9460 |
| 539 | 20241120 | 101400 | 830476905 | 3650 | 3650 | 3655 | 3645 | 4800 |
| 540 | 20241120 | 101300 | 812955230 | 3650 | 3645 | 3650 | 3645 | 334 |
| 541 | 20241120 | 101200 | 811737790 | 3645 | 3645 | 3650 | 3645 | 553 |
| 542 | 20241120 | 101100 | 809721985 | 3645 | 3650 | 3650 | 3645 | 2054 |
| 543 | 20241120 | 101000 | 802230230 | 3645 | 3650 | 3650 | 3645 | 1743 |
| 544 | 20241120 | 100900 | 795869030 | 3650 | 3640 | 3650 | 3640 | 25740 |
| 545 | 20241120 | 100800 | 702083900 | 3640 | 3640 | 3640 | 3640 | 1107 |
| 546 | 20241120 | 100700 | 698054420 | 3640 | 3640 | 3645 | 3640 | 922 |
| 547 | 20241120 | 100600 | 694697825 | 3645 | 3640 | 3645 | 3640 | 2834 |
| 548 | 20241120 | 100500 | 684379405 | 3640 | 3640 | 3640 | 3640 | 1387 |
| 549 | 20241120 | 100400 | 679330725 | 3645 | 3645 | 3645 | 3640 | 1477 |
| 550 | 20241120 | 100300 | 673952380 | 3640 | 3645 | 3645 | 3640 | 109 |
| 551 | 20241120 | 100200 | 673555600 | 3645 | 3640 | 3645 | 3640 | 305 |
| 552 | 20241120 | 100100 | 672444830 | 3640 | 3635 | 3640 | 3635 | 3468 |
| 553 | 20241120 | 100000 | 659835065 | 3630 | 3640 | 3640 | 3630 | 2292 |
| 554 | 20241120 | 095900 | 651503850 | 3640 | 3640 | 3640 | 3640 | 185 |
| 555 | 20241120 | 095800 | 650830450 | 3640 | 3630 | 3645 | 3625 | 17087 |
| 556 | 20241120 | 095700 | 588774720 | 3630 | 3630 | 3630 | 3625 | 304 |
| 557 | 20241120 | 095600 | 587671690 | 3630 | 3630 | 3630 | 3630 | 137 |
| 558 | 20241120 | 095500 | 587174380 | 3630 | 3630 | 3630 | 3630 | 86 |
| 559 | 20241120 | 095400 | 586862200 | 3625 | 3630 | 3630 | 3625 | 312 |
| 560 | 20241120 | 095300 | 585731055 | 3630 | 3625 | 3630 | 3625 | 1858 |
| 561 | 20241120 | 095200 | 578994680 | 3630 | 3630 | 3630 | 3630 | 27 |
| 562 | 20241120 | 095100 | 578896670 | 3630 | 3625 | 3635 | 3625 | 1576 |
| 563 | 20241120 | 095000 | 573178975 | 3625 | 3630 | 3630 | 3625 | 1554 |
| 564 | 20241120 | 094900 | 567544150 | 3635 | 3635 | 3635 | 3630 | 5448 |
| 565 | 20241120 | 094800 | 547756290 | 3635 | 3635 | 3635 | 3635 | 11 |
| 566 | 20241120 | 094700 | 547716305 | 3635 | 3635 | 3635 | 3635 | 960 |
| 567 | 20241120 | 094600 | 544226705 | 3630 | 3630 | 3635 | 3630 | 1383 |
| 568 | 20241120 | 094500 | 539204955 | 3630 | 3630 | 3635 | 3630 | 2786 |
| 569 | 20241120 | 094400 | 529084395 | 3630 | 3625 | 3635 | 3625 | 2986 |
| 570 | 20241120 | 094300 | 518242325 | 3625 | 3625 | 3630 | 3625 | 487 |
| 571 | 20241120 | 094200 | 516476055 | 3625 | 3625 | 3625 | 3625 | 367 |
| 572 | 20241120 | 094100 | 515145680 | 3625 | 3625 | 3625 | 3625 | 366 |
| 573 | 20241120 | 094000 | 513818930 | 3625 | 3630 | 3635 | 3620 | 1698 |
| 574 | 20241120 | 093900 | 507658580 | 3630 | 3625 | 3635 | 3625 | 2314 |
| 575 | 20241120 | 093800 | 499268665 | 3630 | 3625 | 3630 | 3625 | 2259 |
| 576 | 20241120 | 093700 | 491068500 | 3630 | 3630 | 3635 | 3630 | 2794 |
| 577 | 20241120 | 093600 | 480925430 | 3635 | 3630 | 3635 | 3630 | 782 |
| 578 | 20241120 | 093500 | 478083440 | 3635 | 3635 | 3635 | 3630 | 948 |
| 579 | 20241120 | 093400 | 474639110 | 3635 | 3630 | 3635 | 3630 | 1337 |
| 580 | 20241120 | 093300 | 469783275 | 3635 | 3630 | 3635 | 3630 | 1162 |
| 581 | 20241120 | 093200 | 465562615 | 3635 | 3630 | 3635 | 3630 | 410 |
| 582 | 20241120 | 093100 | 464072745 | 3630 | 3625 | 3640 | 3625 | 7691 |
| 583 | 20241120 | 093000 | 436177195 | 3620 | 3630 | 3630 | 3620 | 1593 |
| 584 | 20241120 | 092900 | 430402280 | 3635 | 3635 | 3635 | 3625 | 1916 |
| 585 | 20241120 | 092800 | 423448875 | 3635 | 3635 | 3635 | 3635 | 229 |
| 586 | 20241120 | 092700 | 422616460 | 3635 | 3630 | 3635 | 3610 | 5085 |
| 587 | 20241120 | 092600 | 404199495 | 3630 | 3630 | 3635 | 3630 | 905 |
| 588 | 20241120 | 092500 | 400914250 | 3630 | 3630 | 3630 | 3625 | 1462 |
| 589 | 20241120 | 092400 | 395611165 | 3630 | 3630 | 3635 | 3630 | 4368 |
| 590 | 20241120 | 092300 | 379755185 | 3630 | 3630 | 3635 | 3630 | 1945 |
| 591 | 20241120 | 092200 | 372691655 | 3630 | 3630 | 3635 | 3625 | 1652 |
| 592 | 20241120 | 092100 | 366694065 | 3625 | 3615 | 3625 | 3615 | 4043 |
| 593 | 20241120 | 092000 | 352051900 | 3615 | 3610 | 3620 | 3610 | 435 |
| 594 | 20241120 | 091900 | 350479580 | 3615 | 3610 | 3615 | 3610 | 4301 |
| 595 | 20241120 | 091800 | 334945180 | 3610 | 3610 | 3615 | 3610 | 4424 |
| 596 | 20241120 | 091700 | 318974440 | 3615 | 3615 | 3620 | 3615 | 3012 |
| 597 | 20241120 | 091600 | 308084905 | 3620 | 3615 | 3620 | 3615 | 1981 |
| 598 | 20241120 | 091500 | 300923495 | 3615 | 3615 | 3615 | 3610 | 3843 |
| 599 | 20241120 | 091400 | 287050155 | 3610 | 3615 | 3615 | 3610 | 2316 |
| 600 | 20241120 | 091300 | 278678295 | 3615 | 3615 | 3615 | 3615 | 37 |
| 601 | 20241120 | 091200 | 278544540 | 3615 | 3610 | 3615 | 3605 | 4391 |
| 602 | 20241120 | 091100 | 262685640 | 3610 | 3615 | 3620 | 3610 | 1749 |
| 603 | 20241120 | 091000 | 256362940 | 3615 | 3610 | 3615 | 3610 | 776 |
| 604 | 20241120 | 090900 | 253560120 | 3610 | 3615 | 3620 | 3605 | 8883 |
| 605 | 20241120 | 090800 | 221518890 | 3620 | 3620 | 3620 | 3610 | 822 |
| 606 | 20241120 | 090700 | 218550485 | 3615 | 3620 | 3620 | 3615 | 4354 |
| 607 | 20241120 | 090600 | 202808115 | 3615 | 3620 | 3620 | 3615 | 3442 |
| 608 | 20241120 | 090500 | 190365105 | 3620 | 3625 | 3625 | 3615 | 3819 |
| 609 | 20241120 | 090400 | 176546270 | 3625 | 3620 | 3630 | 3615 | 3374 |
| 610 | 20241120 | 090300 | 164327660 | 3615 | 3620 | 3620 | 3610 | 1557 |
| 611 | 20241120 | 090200 | 158699020 | 3620 | 3620 | 3620 | 3605 | 12114 |
| 612 | 20241120 | 090100 | 114925905 | 3620 | 3605 | 3630 | 3605 | 7034 |
| 613 | 20241120 | 090000 | 89502880 | 3620 | 3610 | 3620 | 3595 | 24826 |