33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 3 | 20240322 | 191000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240322 | 190900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240322 | 190800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240322 | 190700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240322 | 190600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240322 | 190500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240322 | 190400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240322 | 190300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240322 | 190200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240322 | 190100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240322 | 190000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240322 | 185900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240322 | 185800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240322 | 185700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240322 | 185600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240322 | 185500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240322 | 185400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240322 | 185300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240322 | 185200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240322 | 185100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240322 | 185000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240322 | 184900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240322 | 184800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240322 | 184700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240322 | 184600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240322 | 184500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240322 | 184400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240322 | 184300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240322 | 184200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240322 | 184100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 33 | 20240322 | 184000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240322 | 183900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240322 | 183800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240322 | 183700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240322 | 183600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240322 | 183500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240322 | 183400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240322 | 183300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240322 | 183200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240322 | 183100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240322 | 183000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240322 | 182900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240322 | 182800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240322 | 182700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240322 | 182600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240322 | 182500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240322 | 182400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240322 | 182300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240322 | 182200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240322 | 182100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240322 | 182000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240322 | 181900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240322 | 181800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240322 | 181700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240322 | 181600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240322 | 181500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240322 | 181400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240322 | 181300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240322 | 181200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240322 | 181100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 63 | 20240322 | 181000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240322 | 180900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240322 | 180800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240322 | 180700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240322 | 180600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240322 | 180500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240322 | 180400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240322 | 180300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240322 | 180200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240322 | 180100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240322 | 180000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240322 | 175900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240322 | 175800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240322 | 175700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240322 | 175600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240322 | 175500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240322 | 175400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240322 | 175300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240322 | 175200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240322 | 175100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240322 | 175000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240322 | 174900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240322 | 174800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240322 | 174700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240322 | 174600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240322 | 174500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240322 | 174400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240322 | 174300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240322 | 174200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240322 | 174100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 93 | 20240322 | 174000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240322 | 173900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240322 | 173800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240322 | 173700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240322 | 173600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240322 | 173500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240322 | 173400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240322 | 173300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240322 | 173200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240322 | 173100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240322 | 173000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240322 | 172900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240322 | 172800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240322 | 172700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240322 | 172600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240322 | 172500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240322 | 172400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240322 | 172300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240322 | 172200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240322 | 172100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240322 | 172000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240322 | 171900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240322 | 171800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240322 | 171700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240322 | 171600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240322 | 171500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240322 | 171400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240322 | 171300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240322 | 171200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240322 | 171100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 123 | 20240322 | 171000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240322 | 170900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240322 | 170800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240322 | 170700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240322 | 170600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240322 | 170500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240322 | 170400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240322 | 170300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240322 | 170200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240322 | 170100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240322 | 170000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240322 | 165900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240322 | 165800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240322 | 165700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240322 | 165600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240322 | 165500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240322 | 165400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240322 | 165300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240322 | 165200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240322 | 165100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240322 | 165000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240322 | 164900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240322 | 164800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240322 | 164700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240322 | 164600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240322 | 164500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240322 | 164400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240322 | 164300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240322 | 164200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240322 | 164100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 153 | 20240322 | 164000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240322 | 163900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240322 | 163800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240322 | 163700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240322 | 163600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240322 | 163500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240322 | 163400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240322 | 163300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240322 | 163200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240322 | 163100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240322 | 163000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240322 | 162900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240322 | 162800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240322 | 162700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240322 | 162600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240322 | 162500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240322 | 162400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240322 | 162300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240322 | 162200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240322 | 162100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240322 | 162000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240322 | 161900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240322 | 161800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240322 | 161700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240322 | 161600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240322 | 161500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240322 | 161400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240322 | 161300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240322 | 161200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240322 | 161100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 183 | 20240322 | 161000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240322 | 160900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240322 | 160800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240322 | 160700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240322 | 160600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240322 | 160500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240322 | 160400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240322 | 160300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240322 | 160200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240322 | 160100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240322 | 160000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240322 | 155900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240322 | 155800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240322 | 155700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240322 | 155600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240322 | 155500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240322 | 155400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240322 | 155300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240322 | 155200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240322 | 155100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240322 | 155000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240322 | 154900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240322 | 154800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240322 | 154700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240322 | 154600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240322 | 154500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240322 | 154400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240322 | 154300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240322 | 154200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240322 | 154100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 213 | 20240322 | 154000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240322 | 153900 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240322 | 153800 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240322 | 153700 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240322 | 153600 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240322 | 153500 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240322 | 153400 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240322 | 153300 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240322 | 153200 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240322 | 153100 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240322 | 153000 | 8057026150 | 41450 | 41450 | 41450 | 41450 | 4821 |
| 224 | 20240322 | 152900 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240322 | 152800 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240322 | 152700 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240322 | 152600 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240322 | 152500 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240322 | 152400 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240322 | 152300 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240322 | 152200 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240322 | 152100 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240322 | 152000 | 7857195700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240322 | 151900 | 7857195700 | 41300 | 41350 | 41350 | 41300 | 98 |
| 235 | 20240322 | 151800 | 7853146700 | 41350 | 41300 | 41350 | 41300 | 333 |
| 236 | 20240322 | 151700 | 7839390750 | 41300 | 41400 | 41400 | 41300 | 771 |
| 237 | 20240322 | 151600 | 7807504250 | 41400 | 41350 | 41400 | 41350 | 354 |
| 238 | 20240322 | 151500 | 7792859350 | 41350 | 41400 | 41450 | 41350 | 5234 |
| 239 | 20240322 | 151400 | 7576364750 | 41400 | 41450 | 41450 | 41400 | 458 |
| 240 | 20240322 | 151300 | 7557392850 | 41450 | 41400 | 41450 | 41400 | 411 |
| 241 | 20240322 | 151200 | 7540370100 | 41400 | 41400 | 41450 | 41400 | 1976 |
| 242 | 20240322 | 151100 | 7458552800 | 41450 | 41400 | 41450 | 41400 | 396 |
| 243 | 20240322 | 151000 | 7442142750 | 41400 | 41400 | 41450 | 41400 | 399 |
| 244 | 20240322 | 150900 | 7425609400 | 41450 | 41400 | 41450 | 41400 | 3060 |
| 245 | 20240322 | 150800 | 7298913150 | 41400 | 41400 | 41450 | 41400 | 382 |
| 246 | 20240322 | 150700 | 7283081300 | 41450 | 41450 | 41450 | 41400 | 269 |
| 247 | 20240322 | 150600 | 7271932900 | 41450 | 41400 | 41450 | 41400 | 2639 |
| 248 | 20240322 | 150500 | 7162547150 | 41450 | 41400 | 41450 | 41400 | 545 |
| 249 | 20240322 | 150400 | 7139957350 | 41450 | 41400 | 41450 | 41400 | 432 |
| 250 | 20240322 | 150300 | 7122065600 | 41400 | 41450 | 41450 | 41400 | 259 |
| 251 | 20240322 | 150200 | 7111334550 | 41450 | 41450 | 41450 | 41400 | 466 |
| 252 | 20240322 | 150100 | 7092030600 | 41400 | 41350 | 41450 | 41350 | 305 |
| 253 | 20240322 | 150000 | 7079399450 | 41400 | 41400 | 41450 | 41350 | 2103 |
| 254 | 20240322 | 145900 | 6992337800 | 41400 | 41350 | 41400 | 41350 | 432 |
| 255 | 20240322 | 145800 | 6974461200 | 41350 | 41350 | 41400 | 41350 | 520 |
| 256 | 20240322 | 145700 | 6952948350 | 41350 | 41350 | 41400 | 41350 | 717 |
| 257 | 20240322 | 145600 | 6923277800 | 41350 | 41350 | 41400 | 41350 | 601 |
| 258 | 20240322 | 145500 | 6898401900 | 41350 | 41400 | 41400 | 41350 | 389 |
| 259 | 20240322 | 145400 | 6882310300 | 41400 | 41350 | 41400 | 41350 | 498 |
| 260 | 20240322 | 145300 | 6861697150 | 41400 | 41400 | 41400 | 41350 | 136 |
| 261 | 20240322 | 145200 | 6856067700 | 41350 | 41350 | 41400 | 41350 | 531 |
| 262 | 20240322 | 145100 | 6834090500 | 41400 | 41350 | 41400 | 41350 | 403 |
| 263 | 20240322 | 145000 | 6817413850 | 41400 | 41350 | 41400 | 41300 | 288 |
| 264 | 20240322 | 144900 | 6805500200 | 41300 | 41300 | 41350 | 41300 | 655 |
| 265 | 20240322 | 144800 | 6778417200 | 41350 | 41350 | 41350 | 41300 | 521 |
| 266 | 20240322 | 144700 | 6756876300 | 41350 | 41300 | 41350 | 41300 | 139 |
| 267 | 20240322 | 144600 | 6751129000 | 41300 | 41400 | 41400 | 41300 | 329 |
| 268 | 20240322 | 144500 | 6737516350 | 41350 | 41400 | 41400 | 41300 | 3637 |
| 269 | 20240322 | 144400 | 6587290650 | 41400 | 41350 | 41400 | 41300 | 585 |
| 270 | 20240322 | 144300 | 6563088850 | 41300 | 41300 | 41350 | 41300 | 309 |
| 271 | 20240322 | 144200 | 6550315200 | 41350 | 41350 | 41350 | 41300 | 501 |
| 272 | 20240322 | 144100 | 6529601150 | 41300 | 41300 | 41400 | 41300 | 179 |
| 273 | 20240322 | 144000 | 6522192250 | 41300 | 41350 | 41400 | 41300 | 392 |
| 274 | 20240322 | 143900 | 6505978800 | 41300 | 41350 | 41350 | 41300 | 1532 |
| 275 | 20240322 | 143800 | 6442658800 | 41400 | 41350 | 41400 | 41350 | 580 |
| 276 | 20240322 | 143700 | 6418652950 | 41400 | 41400 | 41400 | 41350 | 372 |
| 277 | 20240322 | 143600 | 6403252700 | 41350 | 41400 | 41400 | 41350 | 337 |
| 278 | 20240322 | 143500 | 6389307250 | 41350 | 41400 | 41400 | 41350 | 318 |
| 279 | 20240322 | 143400 | 6376147550 | 41400 | 41400 | 41400 | 41350 | 1454 |
| 280 | 20240322 | 143300 | 6315953100 | 41350 | 41400 | 41400 | 41350 | 210 |
| 281 | 20240322 | 143200 | 6307261500 | 41350 | 41350 | 41400 | 41350 | 314 |
| 282 | 20240322 | 143100 | 6294267600 | 41400 | 41350 | 41400 | 41350 | 716 |
| 283 | 20240322 | 143000 | 6264632300 | 41350 | 41400 | 41400 | 41350 | 349 |
| 284 | 20240322 | 142900 | 6250186150 | 41350 | 41350 | 41400 | 41350 | 297 |
| 285 | 20240322 | 142800 | 6237891400 | 41350 | 41400 | 41400 | 41350 | 374 |
| 286 | 20240322 | 142700 | 6222413150 | 41350 | 41350 | 41350 | 41300 | 320 |
| 287 | 20240322 | 142600 | 6209183500 | 41350 | 41300 | 41350 | 41300 | 472 |
| 288 | 20240322 | 142500 | 6189666750 | 41300 | 41350 | 41350 | 41300 | 248 |
| 289 | 20240322 | 142400 | 6179412600 | 41350 | 41350 | 41350 | 41300 | 498 |
| 290 | 20240322 | 142300 | 6158822650 | 41300 | 41300 | 41350 | 41300 | 280 |
| 291 | 20240322 | 142200 | 6147245400 | 41300 | 41350 | 41350 | 41300 | 270 |
| 292 | 20240322 | 142100 | 6136084150 | 41300 | 41300 | 41350 | 41300 | 174 |
| 293 | 20240322 | 142000 | 6128893150 | 41350 | 41300 | 41350 | 41300 | 669 |
| 294 | 20240322 | 141900 | 6101232900 | 41300 | 41350 | 41350 | 41300 | 140 |
| 295 | 20240322 | 141800 | 6095444350 | 41300 | 41300 | 41350 | 41300 | 302 |
| 296 | 20240322 | 141700 | 6082963900 | 41350 | 41350 | 41350 | 41300 | 614 |
| 297 | 20240322 | 141600 | 6057580050 | 41300 | 41300 | 41350 | 41300 | 279 |
| 298 | 20240322 | 141500 | 6046048550 | 41350 | 41350 | 41350 | 41300 | 383 |
| 299 | 20240322 | 141400 | 6030213800 | 41350 | 41300 | 41350 | 41300 | 217 |
| 300 | 20240322 | 141300 | 6021242400 | 41350 | 41250 | 41350 | 41250 | 1693 |
| 301 | 20240322 | 141200 | 5951320250 | 41300 | 41300 | 41300 | 41250 | 321 |
| 302 | 20240322 | 141100 | 5938064950 | 41300 | 41300 | 41300 | 41250 | 147 |
| 303 | 20240322 | 141000 | 5931994050 | 41300 | 41250 | 41300 | 41250 | 191 |
| 304 | 20240322 | 140900 | 5924105800 | 41300 | 41250 | 41300 | 41250 | 621 |
| 305 | 20240322 | 140800 | 5898460950 | 41300 | 41250 | 41300 | 41250 | 263 |
| 306 | 20240322 | 140700 | 5887603200 | 41300 | 41250 | 41300 | 41250 | 96 |
| 307 | 20240322 | 140600 | 5883640550 | 41200 | 41300 | 41300 | 41200 | 677 |
| 308 | 20240322 | 140500 | 5855690600 | 41250 | 41300 | 41300 | 41250 | 232 |
| 309 | 20240322 | 140400 | 5846112500 | 41300 | 41300 | 41300 | 41250 | 233 |
| 310 | 20240322 | 140300 | 5836489800 | 41300 | 41200 | 41300 | 41200 | 193 |
| 311 | 20240322 | 140200 | 5828521400 | 41250 | 41300 | 41300 | 41250 | 588 |
| 312 | 20240322 | 140100 | 5804244700 | 41300 | 41300 | 41300 | 41250 | 296 |
| 313 | 20240322 | 140000 | 5792020100 | 41250 | 41300 | 41300 | 41250 | 307 |
| 314 | 20240322 | 135900 | 5779350700 | 41250 | 41250 | 41300 | 41250 | 493 |
| 315 | 20240322 | 135800 | 5758993550 | 41300 | 41250 | 41300 | 41250 | 340 |
| 316 | 20240322 | 135700 | 5744951800 | 41300 | 41250 | 41300 | 41250 | 212 |
| 317 | 20240322 | 135600 | 5736199450 | 41250 | 41300 | 41300 | 41250 | 436 |
| 318 | 20240322 | 135500 | 5718207150 | 41300 | 41300 | 41300 | 41250 | 443 |
| 319 | 20240322 | 135400 | 5699911350 | 41250 | 41250 | 41300 | 41200 | 293 |
| 320 | 20240322 | 135300 | 5687818750 | 41250 | 41300 | 41300 | 41200 | 598 |
| 321 | 20240322 | 135200 | 5663154300 | 41250 | 41250 | 41300 | 41250 | 448 |
| 322 | 20240322 | 135100 | 5644664150 | 41250 | 41250 | 41250 | 41200 | 202 |
| 323 | 20240322 | 135000 | 5636335750 | 41250 | 41300 | 41300 | 41200 | 377 |
| 324 | 20240322 | 134900 | 5620784750 | 41300 | 41300 | 41300 | 41300 | 155 |
| 325 | 20240322 | 134800 | 5614383250 | 41250 | 41200 | 41300 | 41200 | 531 |
| 326 | 20240322 | 134700 | 5592477250 | 41200 | 41250 | 41250 | 41200 | 155 |
| 327 | 20240322 | 134600 | 5586084650 | 41300 | 41250 | 41300 | 41200 | 208 |
| 328 | 20240322 | 134500 | 5577502350 | 41200 | 41300 | 41300 | 41200 | 155 |
| 329 | 20240322 | 134400 | 5571109450 | 41250 | 41250 | 41250 | 41250 | 390 |
| 330 | 20240322 | 134300 | 5555021950 | 41250 | 41250 | 41250 | 41200 | 117 |
| 331 | 20240322 | 134200 | 5550196900 | 41200 | 41250 | 41250 | 41200 | 87 |
| 332 | 20240322 | 134100 | 5546610250 | 41300 | 41250 | 41300 | 41250 | 459 |
| 333 | 20240322 | 134000 | 5527667050 | 41250 | 41250 | 41250 | 41200 | 104 |
| 334 | 20240322 | 133900 | 5523377100 | 41200 | 41250 | 41250 | 41200 | 247 |
| 335 | 20240322 | 133800 | 5513196700 | 41200 | 41250 | 41300 | 41200 | 236 |
| 336 | 20240322 | 133700 | 5503456650 | 41250 | 41300 | 41300 | 41200 | 1937 |
| 337 | 20240322 | 133600 | 5423553500 | 41300 | 41300 | 41300 | 41250 | 829 |
| 338 | 20240322 | 133500 | 5389325850 | 41300 | 41300 | 41300 | 41250 | 218 |
| 339 | 20240322 | 133400 | 5380322500 | 41250 | 41350 | 41350 | 41250 | 324 |
| 340 | 20240322 | 133300 | 5366927350 | 41350 | 41250 | 41350 | 41250 | 1859 |
| 341 | 20240322 | 133200 | 5290153950 | 41250 | 41300 | 41300 | 41250 | 335 |
| 342 | 20240322 | 133100 | 5276325100 | 41300 | 41250 | 41300 | 41250 | 94 |
| 343 | 20240322 | 133000 | 5272445150 | 41250 | 41300 | 41300 | 41250 | 519 |
| 344 | 20240322 | 132900 | 5251015550 | 41250 | 41300 | 41300 | 41250 | 65 |
| 345 | 20240322 | 132800 | 5248332350 | 41300 | 41250 | 41300 | 41250 | 499 |
| 346 | 20240322 | 132700 | 5227746200 | 41200 | 41200 | 41250 | 41200 | 362 |
| 347 | 20240322 | 132600 | 5212823650 | 41250 | 41200 | 41250 | 41150 | 268 |
| 348 | 20240322 | 132500 | 5201770050 | 41150 | 41200 | 41200 | 41150 | 237 |
| 349 | 20240322 | 132400 | 5192008300 | 41250 | 41250 | 41250 | 41200 | 229 |
| 350 | 20240322 | 132300 | 5182564850 | 41200 | 41250 | 41250 | 41200 | 294 |
| 351 | 20240322 | 132200 | 5170438050 | 41250 | 41250 | 41250 | 41200 | 192 |
| 352 | 20240322 | 132100 | 5162524000 | 41250 | 41200 | 41250 | 41150 | 198 |
| 353 | 20240322 | 132000 | 5154361900 | 41200 | 41250 | 41250 | 41150 | 757 |
| 354 | 20240322 | 131900 | 5123166300 | 41300 | 41300 | 41300 | 41250 | 519 |
| 355 | 20240322 | 131800 | 5101739950 | 41300 | 41250 | 41300 | 41250 | 286 |
| 356 | 20240322 | 131700 | 5089935850 | 41250 | 41200 | 41250 | 41200 | 279 |
| 357 | 20240322 | 131600 | 5078428100 | 41200 | 41250 | 41300 | 41200 | 496 |
| 358 | 20240322 | 131500 | 5057970200 | 41250 | 41200 | 41250 | 41200 | 129 |
| 359 | 20240322 | 131400 | 5052651450 | 41250 | 41150 | 41250 | 41150 | 216 |
| 360 | 20240322 | 131300 | 5043758400 | 41150 | 41250 | 41250 | 41150 | 252 |
| 361 | 20240322 | 131200 | 5033372850 | 41250 | 41200 | 41250 | 41150 | 390 |
| 362 | 20240322 | 131100 | 5017288800 | 41200 | 41250 | 41250 | 41150 | 334 |
| 363 | 20240322 | 131000 | 5003527200 | 41200 | 41250 | 41250 | 41200 | 361 |
| 364 | 20240322 | 130900 | 4988647950 | 41200 | 41200 | 41250 | 41200 | 354 |
| 365 | 20240322 | 130800 | 4974046300 | 41250 | 41250 | 41250 | 41200 | 107 |
| 366 | 20240322 | 130700 | 4969632750 | 41300 | 41250 | 41300 | 41250 | 240 |
| 367 | 20240322 | 130600 | 4959729950 | 41250 | 41300 | 41300 | 41250 | 184 |
| 368 | 20240322 | 130500 | 4952137550 | 41250 | 41300 | 41300 | 41250 | 386 |
| 369 | 20240322 | 130400 | 4936201300 | 41300 | 41250 | 41300 | 41250 | 252 |
| 370 | 20240322 | 130300 | 4925796950 | 41300 | 41300 | 41300 | 41250 | 166 |
| 371 | 20240322 | 130200 | 4918946800 | 41250 | 41300 | 41300 | 41250 | 162 |
| 372 | 20240322 | 130100 | 4912260900 | 41250 | 41300 | 41300 | 41250 | 599 |
| 373 | 20240322 | 130000 | 4887524100 | 41300 | 41250 | 41300 | 41250 | 82 |
| 374 | 20240322 | 125900 | 4884139850 | 41300 | 41300 | 41300 | 41250 | 168 |
| 375 | 20240322 | 125800 | 4877201600 | 41300 | 41200 | 41300 | 41200 | 315 |
| 376 | 20240322 | 125700 | 4864205500 | 41250 | 41250 | 41250 | 41200 | 108 |
| 377 | 20240322 | 125600 | 4859752900 | 41250 | 41250 | 41300 | 41200 | 258 |
| 378 | 20240322 | 125500 | 4849107950 | 41200 | 41300 | 41300 | 41200 | 232 |
| 379 | 20240322 | 125400 | 4839537850 | 41300 | 41250 | 41300 | 41200 | 358 |
| 380 | 20240322 | 125300 | 4824757450 | 41250 | 41200 | 41300 | 41200 | 176 |
| 381 | 20240322 | 125200 | 4817497450 | 41200 | 41250 | 41250 | 41200 | 32 |
| 382 | 20240322 | 125100 | 4816178150 | 41250 | 41200 | 41300 | 41150 | 2743 |
| 383 | 20240322 | 125000 | 4703218650 | 41250 | 41200 | 41250 | 41200 | 240 |
| 384 | 20240322 | 124900 | 4693319950 | 41250 | 41200 | 41300 | 41200 | 201 |
| 385 | 20240322 | 124800 | 4685028550 | 41200 | 41250 | 41300 | 41200 | 701 |
| 386 | 20240322 | 124700 | 4656115800 | 41250 | 41300 | 41300 | 41250 | 454 |
| 387 | 20240322 | 124600 | 4637369000 | 41300 | 41300 | 41300 | 41250 | 158 |
| 388 | 20240322 | 124500 | 4630845650 | 41250 | 41300 | 41300 | 41250 | 262 |
| 389 | 20240322 | 124400 | 4620030000 | 41250 | 41300 | 41300 | 41250 | 341 |
| 390 | 20240322 | 124300 | 4605951650 | 41300 | 41300 | 41300 | 41250 | 127 |
| 391 | 20240322 | 124200 | 4600709300 | 41250 | 41250 | 41300 | 41200 | 260 |
| 392 | 20240322 | 124100 | 4589983750 | 41200 | 41200 | 41250 | 41200 | 91 |
| 393 | 20240322 | 124000 | 4586230250 | 41200 | 41250 | 41300 | 41200 | 343 |
| 394 | 20240322 | 123900 | 4572067350 | 41300 | 41200 | 41300 | 41200 | 201 |
| 395 | 20240322 | 123800 | 4563773000 | 41250 | 41200 | 41250 | 41200 | 137 |
| 396 | 20240322 | 123700 | 4558122100 | 41250 | 41250 | 41250 | 41200 | 114 |
| 397 | 20240322 | 123600 | 4553420200 | 41250 | 41200 | 41250 | 41200 | 459 |
| 398 | 20240322 | 123500 | 4534489750 | 41200 | 41200 | 41250 | 41150 | 140 |
| 399 | 20240322 | 123400 | 4528718700 | 41200 | 41200 | 41250 | 41150 | 227 |
| 400 | 20240322 | 123300 | 4519366850 | 41200 | 41150 | 41250 | 41150 | 395 |
| 401 | 20240322 | 123200 | 4503090650 | 41200 | 41200 | 41200 | 41150 | 25 |
| 402 | 20240322 | 123100 | 4502060850 | 41200 | 41200 | 41250 | 41200 | 481 |
| 403 | 20240322 | 123000 | 4482243150 | 41250 | 41250 | 41250 | 41200 | 187 |
| 404 | 20240322 | 122900 | 4474532650 | 41200 | 41250 | 41250 | 41200 | 367 |
| 405 | 20240322 | 122800 | 4459399200 | 41250 | 41250 | 41250 | 41200 | 247 |
| 406 | 20240322 | 122700 | 4449216950 | 41250 | 41200 | 41250 | 41200 | 63 |
| 407 | 20240322 | 122600 | 4446620550 | 41250 | 41250 | 41250 | 41200 | 464 |
| 408 | 20240322 | 122500 | 4427484100 | 41200 | 41250 | 41250 | 41200 | 215 |
| 409 | 20240322 | 122400 | 4418616700 | 41250 | 41250 | 41250 | 41200 | 88 |
| 410 | 20240322 | 122300 | 4414989950 | 41200 | 41250 | 41250 | 41200 | 7 |
| 411 | 20240322 | 122200 | 4414701300 | 41250 | 41100 | 41250 | 41100 | 237 |
| 412 | 20240322 | 122100 | 4404933400 | 41100 | 41200 | 41250 | 41100 | 207 |
| 413 | 20240322 | 122000 | 4396405300 | 41250 | 41250 | 41250 | 41200 | 26 |
| 414 | 20240322 | 121900 | 4395332900 | 41300 | 41300 | 41300 | 41200 | 235 |
| 415 | 20240322 | 121800 | 4385635150 | 41250 | 41200 | 41250 | 41200 | 346 |
| 416 | 20240322 | 121700 | 4371366000 | 41200 | 41250 | 41300 | 41200 | 175 |
| 417 | 20240322 | 121600 | 4364147500 | 41250 | 41200 | 41250 | 41200 | 113 |
| 418 | 20240322 | 121500 | 4359486400 | 41250 | 41200 | 41250 | 41150 | 157 |
| 419 | 20240322 | 121400 | 4353016450 | 41150 | 41250 | 41300 | 41150 | 630 |
| 420 | 20240322 | 121300 | 4327033850 | 41250 | 41300 | 41300 | 41250 | 26 |
| 421 | 20240322 | 121200 | 4325960200 | 41300 | 41250 | 41300 | 41250 | 47 |
| 422 | 20240322 | 121100 | 4324021250 | 41300 | 41300 | 41300 | 41250 | 466 |
| 423 | 20240322 | 121000 | 4304780700 | 41300 | 41250 | 41300 | 41250 | 44 |
| 424 | 20240322 | 120900 | 4302964650 | 41250 | 41250 | 41300 | 41250 | 56 |
| 425 | 20240322 | 120800 | 4300654200 | 41250 | 41250 | 41300 | 41250 | 362 |
| 426 | 20240322 | 120700 | 4285704000 | 41300 | 41250 | 41300 | 41250 | 260 |
| 427 | 20240322 | 120600 | 4274975600 | 41250 | 41250 | 41300 | 41250 | 286 |
| 428 | 20240322 | 120500 | 4263177500 | 41300 | 41200 | 41300 | 41200 | 195 |
| 429 | 20240322 | 120400 | 4255128000 | 41250 | 41200 | 41250 | 41150 | 199 |
| 430 | 20240322 | 120300 | 4246924300 | 41200 | 41200 | 41200 | 41150 | 105 |
| 431 | 20240322 | 120200 | 4242601750 | 41200 | 41200 | 41200 | 41150 | 185 |
| 432 | 20240322 | 120100 | 4234982900 | 41150 | 41150 | 41200 | 41150 | 260 |
| 433 | 20240322 | 120000 | 4224271150 | 41100 | 41150 | 41200 | 41100 | 205 |
| 434 | 20240322 | 115900 | 4215837100 | 41150 | 41100 | 41150 | 41100 | 233 |
| 435 | 20240322 | 115800 | 4206258950 | 41100 | 41200 | 41200 | 41100 | 89 |
| 436 | 20240322 | 115700 | 4202596200 | 41200 | 41150 | 41200 | 41150 | 359 |
| 437 | 20240322 | 115600 | 4187810300 | 41150 | 41150 | 41200 | 41150 | 158 |
| 438 | 20240322 | 115500 | 4181307400 | 41150 | 41150 | 41200 | 41150 | 33 |
| 439 | 20240322 | 115400 | 4179949150 | 41150 | 41250 | 41250 | 41150 | 388 |
| 440 | 20240322 | 115300 | 4163952850 | 41200 | 41250 | 41250 | 41200 | 255 |
| 441 | 20240322 | 115200 | 4153434350 | 41200 | 41200 | 41250 | 41200 | 24 |
| 442 | 20240322 | 115100 | 4152444800 | 41200 | 41150 | 41200 | 41100 | 848 |
| 443 | 20240322 | 115000 | 4117534800 | 41200 | 41150 | 41200 | 41150 | 273 |
| 444 | 20240322 | 114900 | 4106287950 | 41150 | 41250 | 41250 | 41150 | 388 |
| 445 | 20240322 | 114800 | 4090303350 | 41250 | 41200 | 41250 | 41200 | 263 |
| 446 | 20240322 | 114700 | 4079461150 | 41200 | 41250 | 41250 | 41200 | 497 |
| 447 | 20240322 | 114600 | 4058961650 | 41250 | 41300 | 41300 | 41250 | 299 |
| 448 | 20240322 | 114500 | 4046614900 | 41300 | 41250 | 41300 | 41250 | 290 |
| 449 | 20240322 | 114400 | 4034646250 | 41300 | 41250 | 41300 | 41250 | 22 |
| 450 | 20240322 | 114300 | 4033738000 | 41250 | 41250 | 41300 | 41250 | 1254 |
| 451 | 20240322 | 114200 | 3981948600 | 41300 | 41250 | 41300 | 41250 | 139 |
| 452 | 20240322 | 114100 | 3976212200 | 41250 | 41300 | 41300 | 41250 | 125 |
| 453 | 20240322 | 114000 | 3971053400 | 41300 | 41250 | 41300 | 41200 | 260 |
| 454 | 20240322 | 113900 | 3960324450 | 41300 | 41250 | 41300 | 41200 | 384 |
| 455 | 20240322 | 113800 | 3944471900 | 41300 | 41250 | 41300 | 41200 | 145 |
| 456 | 20240322 | 113700 | 3938488100 | 41250 | 41300 | 41300 | 41250 | 298 |
| 457 | 20240322 | 113600 | 3926187200 | 41250 | 41250 | 41300 | 41250 | 177 |
| 458 | 20240322 | 113500 | 3918884800 | 41250 | 41250 | 41300 | 41200 | 107 |
| 459 | 20240322 | 113400 | 3914470800 | 41250 | 41250 | 41300 | 41250 | 274 |
| 460 | 20240322 | 113300 | 3903162200 | 41250 | 41250 | 41300 | 41250 | 676 |
| 461 | 20240322 | 113200 | 3875275350 | 41250 | 41250 | 41300 | 41250 | 791 |
| 462 | 20240322 | 113100 | 3842623450 | 41300 | 41250 | 41300 | 41250 | 766 |
| 463 | 20240322 | 113000 | 3811020200 | 41250 | 41250 | 41300 | 41250 | 101 |
| 464 | 20240322 | 112900 | 3806851300 | 41300 | 41300 | 41300 | 41250 | 253 |
| 465 | 20240322 | 112800 | 3796406050 | 41300 | 41300 | 41300 | 41250 | 387 |
| 466 | 20240322 | 112700 | 3780428550 | 41300 | 41250 | 41300 | 41250 | 172 |
| 467 | 20240322 | 112600 | 3773329450 | 41300 | 41300 | 41300 | 41250 | 370 |
| 468 | 20240322 | 112500 | 3758057450 | 41250 | 41300 | 41300 | 41250 | 408 |
| 469 | 20240322 | 112400 | 3741209650 | 41300 | 41250 | 41300 | 41250 | 144 |
| 470 | 20240322 | 112300 | 3735266700 | 41250 | 41250 | 41300 | 41250 | 576 |
| 471 | 20240322 | 112200 | 3711482600 | 41250 | 41150 | 41250 | 41150 | 1742 |
| 472 | 20240322 | 112100 | 3639671250 | 41200 | 41200 | 41200 | 41150 | 639 |
| 473 | 20240322 | 112000 | 3613361050 | 41200 | 41150 | 41200 | 41150 | 313 |
| 474 | 20240322 | 111900 | 3600474650 | 41150 | 41150 | 41200 | 41150 | 546 |
| 475 | 20240322 | 111800 | 3577981750 | 41200 | 41200 | 41200 | 41150 | 326 |
| 476 | 20240322 | 111700 | 3564552950 | 41150 | 41150 | 41200 | 41150 | 138 |
| 477 | 20240322 | 111600 | 3558868900 | 41200 | 41150 | 41200 | 41150 | 172 |
| 478 | 20240322 | 111500 | 3551790450 | 41150 | 41200 | 41200 | 41100 | 216 |
| 479 | 20240322 | 111400 | 3542896900 | 41200 | 41100 | 41200 | 41100 | 941 |
| 480 | 20240322 | 111300 | 3504175850 | 41100 | 41100 | 41150 | 41100 | 56 |
| 481 | 20240322 | 111200 | 3501873800 | 41150 | 41200 | 41200 | 41150 | 407 |
| 482 | 20240322 | 111100 | 3485120500 | 41150 | 41200 | 41200 | 41150 | 131 |
| 483 | 20240322 | 111000 | 3479728450 | 41200 | 41150 | 41200 | 41150 | 470 |
| 484 | 20240322 | 110900 | 3460365800 | 41100 | 41100 | 41150 | 41100 | 2861 |
| 485 | 20240322 | 110800 | 3342754450 | 41100 | 41100 | 41150 | 41100 | 232 |
| 486 | 20240322 | 110700 | 3333209200 | 41100 | 41050 | 41150 | 41050 | 348 |
| 487 | 20240322 | 110600 | 3318895150 | 41050 | 41100 | 41150 | 41050 | 396 |
| 488 | 20240322 | 110500 | 3302621600 | 41100 | 41100 | 41150 | 41100 | 195 |
| 489 | 20240322 | 110400 | 3294606500 | 41100 | 41150 | 41150 | 41100 | 197 |
| 490 | 20240322 | 110300 | 3286507200 | 41150 | 41100 | 41150 | 41100 | 539 |
| 491 | 20240322 | 110200 | 3264335950 | 41100 | 41100 | 41100 | 41100 | 452 |
| 492 | 20240322 | 110100 | 3245758750 | 41100 | 41100 | 41150 | 41100 | 127 |
| 493 | 20240322 | 110000 | 3240536450 | 41100 | 41100 | 41150 | 41100 | 445 |
| 494 | 20240322 | 105900 | 3222229550 | 41150 | 41150 | 41150 | 41100 | 178 |
| 495 | 20240322 | 105800 | 3214911850 | 41150 | 41150 | 41150 | 41100 | 158 |
| 496 | 20240322 | 105700 | 3208410500 | 41150 | 41100 | 41150 | 41100 | 119 |
| 497 | 20240322 | 105600 | 3203516750 | 41100 | 41100 | 41150 | 41100 | 394 |
| 498 | 20240322 | 105500 | 3187307350 | 41100 | 41100 | 41150 | 41100 | 153 |
| 499 | 20240322 | 105400 | 3181013450 | 41100 | 41100 | 41150 | 41100 | 63 |
| 500 | 20240322 | 105300 | 3178423400 | 41100 | 41100 | 41150 | 41100 | 2133 |
| 501 | 20240322 | 105200 | 3090756350 | 41050 | 41050 | 41100 | 41050 | 161 |
| 502 | 20240322 | 105100 | 3084141450 | 41050 | 41100 | 41100 | 41050 | 74 |
| 503 | 20240322 | 105000 | 3081103400 | 41100 | 41050 | 41100 | 41050 | 67 |
| 504 | 20240322 | 104900 | 3078350300 | 41050 | 41050 | 41100 | 41000 | 276 |
| 505 | 20240322 | 104800 | 3067020400 | 41100 | 41050 | 41100 | 40950 | 4077 |
| 506 | 20240322 | 104700 | 2899977200 | 41050 | 41100 | 41100 | 41050 | 50 |
| 507 | 20240322 | 104600 | 2897924500 | 41050 | 41050 | 41100 | 41050 | 215 |
| 508 | 20240322 | 104500 | 2889091700 | 41050 | 41000 | 41050 | 41000 | 327 |
| 509 | 20240322 | 104400 | 2875671250 | 41050 | 41050 | 41050 | 41000 | 141 |
| 510 | 20240322 | 104300 | 2869884500 | 41050 | 41050 | 41050 | 41000 | 88 |
| 511 | 20240322 | 104200 | 2866275200 | 41050 | 41000 | 41050 | 40950 | 498 |
| 512 | 20240322 | 104100 | 2845848050 | 40950 | 41000 | 41050 | 40950 | 620 |
| 513 | 20240322 | 104000 | 2820423950 | 41050 | 41050 | 41050 | 41000 | 78 |
| 514 | 20240322 | 103900 | 2817225450 | 41000 | 41050 | 41050 | 41000 | 82 |
| 515 | 20240322 | 103800 | 2813862500 | 41050 | 41000 | 41050 | 41000 | 426 |
| 516 | 20240322 | 103700 | 2796378050 | 41000 | 41000 | 41050 | 41000 | 86 |
| 517 | 20240322 | 103600 | 2792849300 | 41050 | 41000 | 41050 | 41000 | 72 |
| 518 | 20240322 | 103500 | 2789897100 | 41000 | 41050 | 41050 | 41000 | 306 |
| 519 | 20240322 | 103400 | 2777338700 | 41050 | 41000 | 41050 | 41000 | 31 |
| 520 | 20240322 | 103300 | 2776066550 | 41000 | 41000 | 41000 | 40950 | 173 |
| 521 | 20240322 | 103200 | 2768975750 | 41000 | 41000 | 41000 | 40950 | 194 |
| 522 | 20240322 | 103100 | 2761028850 | 40950 | 41000 | 41000 | 40950 | 486 |
| 523 | 20240322 | 103000 | 2741104050 | 40950 | 41000 | 41000 | 40950 | 75 |
| 524 | 20240322 | 102900 | 2738031400 | 40950 | 41000 | 41000 | 40950 | 174 |
| 525 | 20240322 | 102800 | 2730902950 | 41000 | 41000 | 41000 | 41000 | 242 |
| 526 | 20240322 | 102700 | 2720980950 | 41000 | 40950 | 41000 | 40950 | 401 |
| 527 | 20240322 | 102600 | 2704552400 | 41000 | 41000 | 41000 | 40950 | 52 |
| 528 | 20240322 | 102500 | 2702421950 | 40950 | 41050 | 41050 | 40950 | 531 |
| 529 | 20240322 | 102400 | 2680647900 | 41000 | 41050 | 41050 | 41000 | 377 |
| 530 | 20240322 | 102300 | 2665177950 | 41050 | 41050 | 41050 | 41000 | 65 |
| 531 | 20240322 | 102200 | 2662512650 | 41000 | 41000 | 41050 | 41000 | 305 |
| 532 | 20240322 | 102100 | 2650004700 | 41050 | 41000 | 41050 | 41000 | 147 |
| 533 | 20240322 | 102000 | 2643975050 | 41050 | 41000 | 41050 | 41000 | 1164 |
| 534 | 20240322 | 101900 | 2596239000 | 41000 | 41000 | 41050 | 41000 | 206 |
| 535 | 20240322 | 101800 | 2587792750 | 41050 | 41050 | 41050 | 41000 | 308 |
| 536 | 20240322 | 101700 | 2575149550 | 41050 | 41100 | 41100 | 41050 | 404 |
| 537 | 20240322 | 101600 | 2558551100 | 41050 | 41100 | 41100 | 41050 | 324 |
| 538 | 20240322 | 101500 | 2545236250 | 41050 | 41000 | 41050 | 41000 | 173 |
| 539 | 20240322 | 101400 | 2538140500 | 41050 | 41000 | 41050 | 41000 | 8 |
| 540 | 20240322 | 101300 | 2537812400 | 41000 | 41100 | 41100 | 41000 | 1590 |
| 541 | 20240322 | 101200 | 2472531700 | 41100 | 41100 | 41100 | 41050 | 136 |
| 542 | 20240322 | 101100 | 2466947750 | 41100 | 41100 | 41100 | 41050 | 50 |
| 543 | 20240322 | 101000 | 2464894550 | 41100 | 41100 | 41100 | 41050 | 420 |
| 544 | 20240322 | 100900 | 2447633550 | 41100 | 41050 | 41100 | 41050 | 236 |
| 545 | 20240322 | 100800 | 2437944650 | 41050 | 41050 | 41100 | 41050 | 36 |
| 546 | 20240322 | 100700 | 2436466600 | 41050 | 41050 | 41100 | 41050 | 832 |
| 547 | 20240322 | 100600 | 2402307050 | 41100 | 41050 | 41100 | 41050 | 294 |
| 548 | 20240322 | 100500 | 2390226100 | 41050 | 41100 | 41100 | 41050 | 711 |
| 549 | 20240322 | 100400 | 2361029150 | 41100 | 41050 | 41100 | 41050 | 1101 |
| 550 | 20240322 | 100300 | 2315780500 | 41100 | 41100 | 41100 | 41050 | 128 |
| 551 | 20240322 | 100200 | 2310523850 | 41050 | 41050 | 41050 | 41000 | 275 |
| 552 | 20240322 | 100100 | 2299235200 | 41000 | 41050 | 41050 | 41000 | 354 |
| 553 | 20240322 | 100000 | 2284705300 | 41000 | 41050 | 41050 | 41000 | 316 |
| 554 | 20240322 | 095900 | 2271746050 | 41050 | 41050 | 41050 | 41000 | 583 |
| 555 | 20240322 | 095800 | 2247824250 | 41000 | 41000 | 41050 | 41000 | 79 |
| 556 | 20240322 | 095700 | 2244585050 | 41000 | 41000 | 41050 | 41000 | 173 |
| 557 | 20240322 | 095600 | 2237487250 | 41050 | 41000 | 41050 | 41000 | 18 |
| 558 | 20240322 | 095500 | 2236748900 | 41000 | 41000 | 41050 | 41000 | 513 |
| 559 | 20240322 | 095400 | 2215700800 | 41000 | 41050 | 41050 | 41000 | 131 |
| 560 | 20240322 | 095300 | 2210325550 | 41000 | 41050 | 41050 | 41000 | 244 |
| 561 | 20240322 | 095200 | 2200310300 | 41000 | 41000 | 41050 | 41000 | 777 |
| 562 | 20240322 | 095100 | 2168439750 | 41000 | 41000 | 41050 | 40950 | 269 |
| 563 | 20240322 | 095000 | 2157411450 | 41000 | 41050 | 41050 | 41000 | 159 |
| 564 | 20240322 | 094900 | 2150892000 | 41050 | 41000 | 41050 | 41000 | 90 |
| 565 | 20240322 | 094800 | 2147201950 | 41050 | 41050 | 41050 | 40950 | 1595 |
| 566 | 20240322 | 094700 | 2081761000 | 41050 | 41050 | 41100 | 41050 | 287 |
| 567 | 20240322 | 094600 | 2069977800 | 41050 | 41100 | 41100 | 41050 | 366 |
| 568 | 20240322 | 094500 | 2054952350 | 41100 | 41050 | 41100 | 41050 | 460 |
| 569 | 20240322 | 094400 | 2036048700 | 41100 | 41050 | 41100 | 41050 | 427 |
| 570 | 20240322 | 094300 | 2018516800 | 41100 | 41100 | 41100 | 41050 | 80 |
| 571 | 20240322 | 094200 | 2015229100 | 41100 | 41100 | 41100 | 41050 | 162 |
| 572 | 20240322 | 094100 | 2008573250 | 41100 | 41100 | 41100 | 41050 | 327 |
| 573 | 20240322 | 094000 | 1995133700 | 41100 | 41050 | 41100 | 41050 | 177 |
| 574 | 20240322 | 093900 | 1987859250 | 41100 | 41100 | 41150 | 41050 | 1431 |
| 575 | 20240322 | 093800 | 1929045100 | 41150 | 41200 | 41200 | 41150 | 1033 |
| 576 | 20240322 | 093700 | 1886535650 | 41200 | 41150 | 41200 | 41150 | 294 |
| 577 | 20240322 | 093600 | 1874424800 | 41200 | 41200 | 41200 | 41150 | 296 |
| 578 | 20240322 | 093500 | 1862229950 | 41250 | 41250 | 41300 | 41250 | 477 |
| 579 | 20240322 | 093400 | 1842547550 | 41300 | 41350 | 41350 | 41250 | 770 |
| 580 | 20240322 | 093300 | 1810747400 | 41300 | 41300 | 41350 | 41300 | 858 |
| 581 | 20240322 | 093200 | 1775297650 | 41350 | 41350 | 41350 | 41250 | 318 |
| 582 | 20240322 | 093100 | 1762153200 | 41300 | 41250 | 41300 | 41200 | 3739 |
| 583 | 20240322 | 093000 | 1607835700 | 41200 | 41150 | 41200 | 41150 | 2123 |
| 584 | 20240322 | 092900 | 1520372200 | 41200 | 41150 | 41200 | 41150 | 1156 |
| 585 | 20240322 | 092800 | 1472792550 | 41150 | 41100 | 41150 | 41050 | 5986 |
| 586 | 20240322 | 092700 | 1226680450 | 41100 | 41000 | 41100 | 40950 | 7122 |
| 587 | 20240322 | 092600 | 934611800 | 40950 | 40900 | 41000 | 40900 | 1639 |
| 588 | 20240322 | 092500 | 867495950 | 40950 | 40950 | 40950 | 40900 | 463 |
| 589 | 20240322 | 092400 | 848542350 | 40950 | 40950 | 40950 | 40900 | 260 |
| 590 | 20240322 | 092300 | 837898150 | 40950 | 40900 | 40950 | 40850 | 2128 |
| 591 | 20240322 | 092200 | 750819100 | 40900 | 40850 | 40900 | 40850 | 830 |
| 592 | 20240322 | 092100 | 716890650 | 40900 | 40850 | 40900 | 40850 | 836 |
| 593 | 20240322 | 092000 | 682705550 | 40900 | 40800 | 40900 | 40800 | 973 |
| 594 | 20240322 | 091900 | 642913700 | 40850 | 40750 | 40850 | 40750 | 2552 |
| 595 | 20240322 | 091800 | 538753350 | 40750 | 40750 | 40750 | 40750 | 309 |
| 596 | 20240322 | 091700 | 526161600 | 40750 | 40600 | 40800 | 40600 | 1490 |
| 597 | 20240322 | 091600 | 465431400 | 40700 | 40600 | 40700 | 40600 | 504 |
| 598 | 20240322 | 091500 | 444942700 | 40600 | 40600 | 40650 | 40550 | 450 |
| 599 | 20240322 | 091400 | 426664200 | 40600 | 40700 | 40700 | 40600 | 800 |
| 600 | 20240322 | 091300 | 394166900 | 40700 | 40700 | 40750 | 40650 | 347 |
| 601 | 20240322 | 091200 | 380046800 | 40700 | 40650 | 40750 | 40650 | 842 |
| 602 | 20240322 | 091100 | 345763650 | 40650 | 40700 | 40700 | 40650 | 203 |
| 603 | 20240322 | 091000 | 337511550 | 40700 | 40650 | 40700 | 40650 | 16 |
| 604 | 20240322 | 090900 | 336861050 | 40650 | 40700 | 40750 | 40650 | 820 |
| 605 | 20240322 | 090800 | 303470150 | 40650 | 40650 | 40700 | 40650 | 305 |
| 606 | 20240322 | 090700 | 291071850 | 40600 | 40600 | 40700 | 40600 | 266 |
| 607 | 20240322 | 090600 | 280268900 | 40700 | 40650 | 40700 | 40600 | 62 |
| 608 | 20240322 | 090500 | 277751050 | 40600 | 40700 | 40700 | 40550 | 1038 |
| 609 | 20240322 | 090400 | 235571000 | 40700 | 40750 | 40750 | 40700 | 153 |
| 610 | 20240322 | 090300 | 229338850 | 40750 | 40750 | 40800 | 40550 | 2410 |
| 611 | 20240322 | 090200 | 131193250 | 40750 | 40800 | 40800 | 40750 | 474 |
| 612 | 20240322 | 090100 | 111867750 | 40800 | 40700 | 40800 | 40700 | 118 |
| 613 | 20240322 | 090000 | 107061600 | 40700 | 40600 | 40700 | 40550 | 2637 |