36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 3 | 20230602 | 201000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230602 | 200900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230602 | 200800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230602 | 200700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230602 | 200600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230602 | 200500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230602 | 200400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230602 | 200300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230602 | 200200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230602 | 200100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230602 | 200000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230602 | 195900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230602 | 195800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230602 | 195700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230602 | 195600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230602 | 195500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230602 | 195400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230602 | 195300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230602 | 195200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230602 | 195100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230602 | 195000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230602 | 194900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230602 | 194800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230602 | 194700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230602 | 194600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230602 | 194500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230602 | 194400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230602 | 194300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230602 | 194200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230602 | 194100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 33 | 20230602 | 194000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230602 | 193900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230602 | 193800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230602 | 193700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230602 | 193600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230602 | 193500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230602 | 193400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230602 | 193300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230602 | 193200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230602 | 193100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230602 | 193000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230602 | 192900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230602 | 192800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230602 | 192700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230602 | 192600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230602 | 192500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230602 | 192400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230602 | 192300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230602 | 192200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230602 | 192100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230602 | 192000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230602 | 191900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230602 | 191800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230602 | 191700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230602 | 191600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230602 | 191500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230602 | 191400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230602 | 191300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230602 | 191200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230602 | 191100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 63 | 20230602 | 191000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230602 | 190900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230602 | 190800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230602 | 190700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230602 | 190600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230602 | 190500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230602 | 190400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230602 | 190300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230602 | 190200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230602 | 190100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230602 | 190000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230602 | 185900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230602 | 185800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230602 | 185700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230602 | 185600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230602 | 185500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230602 | 185400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230602 | 185300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230602 | 185200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230602 | 185100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230602 | 185000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230602 | 184900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230602 | 184800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230602 | 184700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230602 | 184600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230602 | 184500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230602 | 184400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230602 | 184300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230602 | 184200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230602 | 184100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 93 | 20230602 | 184000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230602 | 183900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230602 | 183800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230602 | 183700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230602 | 183600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230602 | 183500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230602 | 183400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230602 | 183300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230602 | 183200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230602 | 183100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230602 | 183000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230602 | 182900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230602 | 182800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230602 | 182700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230602 | 182600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230602 | 182500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230602 | 182400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230602 | 182300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230602 | 182200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230602 | 182100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230602 | 182000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230602 | 181900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230602 | 181800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230602 | 181700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230602 | 181600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230602 | 181500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230602 | 181400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230602 | 181300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230602 | 181200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230602 | 181100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 123 | 20230602 | 181000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230602 | 180900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230602 | 180800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230602 | 180700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230602 | 180600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230602 | 180500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230602 | 180400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230602 | 180300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230602 | 180200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230602 | 180100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230602 | 180000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230602 | 175900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230602 | 175800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230602 | 175700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230602 | 175600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230602 | 175500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230602 | 175400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230602 | 175300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230602 | 175200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230602 | 175100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230602 | 175000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230602 | 174900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230602 | 174800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230602 | 174700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230602 | 174600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230602 | 174500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230602 | 174400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230602 | 174300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230602 | 174200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230602 | 174100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 153 | 20230602 | 174000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230602 | 173900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230602 | 173800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230602 | 173700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230602 | 173600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230602 | 173500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230602 | 173400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230602 | 173300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230602 | 173200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230602 | 173100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230602 | 173000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230602 | 172900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230602 | 172800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230602 | 172700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230602 | 172600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230602 | 172500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230602 | 172400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230602 | 172300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230602 | 172200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230602 | 172100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230602 | 172000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230602 | 171900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230602 | 171800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230602 | 171700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230602 | 171600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230602 | 171500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230602 | 171400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230602 | 171300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230602 | 171200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230602 | 171100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 183 | 20230602 | 171000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230602 | 170900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230602 | 170800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230602 | 170700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230602 | 170600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230602 | 170500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230602 | 170400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230602 | 170300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230602 | 170200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230602 | 170100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230602 | 170000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230602 | 165900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230602 | 165800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230602 | 165700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230602 | 165600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230602 | 165500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230602 | 165400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230602 | 165300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230602 | 165200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230602 | 165100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230602 | 165000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230602 | 164900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230602 | 164800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230602 | 164700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230602 | 164600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230602 | 164500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230602 | 164400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230602 | 164300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230602 | 164200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230602 | 164100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 213 | 20230602 | 164000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230602 | 163900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230602 | 163800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230602 | 163700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230602 | 163600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230602 | 163500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230602 | 163400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230602 | 163300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230602 | 163200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230602 | 163100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230602 | 163000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230602 | 162900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230602 | 162800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230602 | 162700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230602 | 162600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230602 | 162500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230602 | 162400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230602 | 162300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230602 | 162200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230602 | 162100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230602 | 162000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230602 | 161900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230602 | 161800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230602 | 161700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230602 | 161600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230602 | 161500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230602 | 161400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230602 | 161300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230602 | 161200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230602 | 161100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 243 | 20230602 | 161000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230602 | 160900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230602 | 160800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230602 | 160700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230602 | 160600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230602 | 160500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230602 | 160400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230602 | 160300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230602 | 160200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230602 | 160100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230602 | 160000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230602 | 155900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230602 | 155800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230602 | 155700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20230602 | 155600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20230602 | 155500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20230602 | 155400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20230602 | 155300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20230602 | 155200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20230602 | 155100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20230602 | 155000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20230602 | 154900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20230602 | 154800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20230602 | 154700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20230602 | 154600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20230602 | 154500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20230602 | 154400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20230602 | 154300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20230602 | 154200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20230602 | 154100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 273 | 20230602 | 154000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20230602 | 153900 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20230602 | 153800 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20230602 | 153700 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20230602 | 153600 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20230602 | 153500 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20230602 | 153400 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20230602 | 153300 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20230602 | 153200 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20230602 | 153100 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20230602 | 153000 | 10248749820 | 18400 | 18400 | 18400 | 18400 | 36320 |
| 284 | 20230602 | 152900 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20230602 | 152800 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20230602 | 152700 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20230602 | 152600 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20230602 | 152500 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20230602 | 152400 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20230602 | 152300 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20230602 | 152200 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20230602 | 152100 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20230602 | 152000 | 9580461820 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20230602 | 151900 | 9580461820 | 18390 | 18420 | 18420 | 18390 | 3685 |
| 295 | 20230602 | 151800 | 9512646110 | 18420 | 18430 | 18430 | 18410 | 939 |
| 296 | 20230602 | 151700 | 9495347460 | 18430 | 18430 | 18430 | 18420 | 1863 |
| 297 | 20230602 | 151600 | 9461021210 | 18430 | 18420 | 18430 | 18410 | 1016 |
| 298 | 20230602 | 151500 | 9442305170 | 18420 | 18410 | 18420 | 18410 | 1654 |
| 299 | 20230602 | 151400 | 9411842150 | 18420 | 18410 | 18420 | 18410 | 3216 |
| 300 | 20230602 | 151300 | 9352607850 | 18420 | 18440 | 18440 | 18410 | 5992 |
| 301 | 20230602 | 151200 | 9242213460 | 18430 | 18440 | 18440 | 18430 | 1793 |
| 302 | 20230602 | 151100 | 9209151060 | 18440 | 18420 | 18440 | 18420 | 1988 |
| 303 | 20230602 | 151000 | 9172511210 | 18420 | 18430 | 18430 | 18420 | 1672 |
| 304 | 20230602 | 150900 | 9141697000 | 18420 | 18430 | 18440 | 18420 | 1718 |
| 305 | 20230602 | 150800 | 9110034280 | 18430 | 18430 | 18430 | 18420 | 3238 |
| 306 | 20230602 | 150700 | 9050359120 | 18430 | 18420 | 18430 | 18420 | 1236 |
| 307 | 20230602 | 150600 | 9027580780 | 18430 | 18430 | 18430 | 18420 | 1607 |
| 308 | 20230602 | 150500 | 8997964070 | 18430 | 18420 | 18430 | 18420 | 1431 |
| 309 | 20230602 | 150400 | 8971591140 | 18420 | 18420 | 18430 | 18420 | 887 |
| 310 | 20230602 | 150300 | 8955244710 | 18430 | 18430 | 18430 | 18420 | 4257 |
| 311 | 20230602 | 150200 | 8876792620 | 18440 | 18440 | 18440 | 18430 | 1655 |
| 312 | 20230602 | 150100 | 8846274750 | 18440 | 18430 | 18440 | 18430 | 323 |
| 313 | 20230602 | 150000 | 8840319710 | 18440 | 18460 | 18460 | 18430 | 3202 |
| 314 | 20230602 | 145900 | 8781262640 | 18450 | 18450 | 18460 | 18450 | 2371 |
| 315 | 20230602 | 145800 | 8737506960 | 18450 | 18450 | 18450 | 18440 | 1121 |
| 316 | 20230602 | 145700 | 8716826200 | 18450 | 18420 | 18450 | 18420 | 2591 |
| 317 | 20230602 | 145600 | 8669078480 | 18420 | 18410 | 18420 | 18410 | 4332 |
| 318 | 20230602 | 145500 | 8589284750 | 18420 | 18420 | 18420 | 18410 | 1427 |
| 319 | 20230602 | 145400 | 8563002290 | 18420 | 18420 | 18420 | 18410 | 981 |
| 320 | 20230602 | 145300 | 8544936400 | 18420 | 18410 | 18420 | 18410 | 920 |
| 321 | 20230602 | 145200 | 8527990080 | 18420 | 18420 | 18420 | 18410 | 783 |
| 322 | 20230602 | 145100 | 8513567930 | 18420 | 18420 | 18420 | 18410 | 901 |
| 323 | 20230602 | 145000 | 8496972350 | 18420 | 18420 | 18420 | 18410 | 866 |
| 324 | 20230602 | 144900 | 8481021450 | 18410 | 18410 | 18420 | 18410 | 1279 |
| 325 | 20230602 | 144800 | 8457473030 | 18410 | 18410 | 18410 | 18400 | 968 |
| 326 | 20230602 | 144700 | 8439652350 | 18420 | 18390 | 18420 | 18380 | 3969 |
| 327 | 20230602 | 144600 | 8366648100 | 18380 | 18470 | 18470 | 18380 | 11921 |
| 328 | 20230602 | 144500 | 8146984890 | 18470 | 18460 | 18480 | 18460 | 5182 |
| 329 | 20230602 | 144400 | 8051274590 | 18470 | 18470 | 18470 | 18460 | 1058 |
| 330 | 20230602 | 144300 | 8031733660 | 18470 | 18470 | 18470 | 18460 | 965 |
| 331 | 20230602 | 144200 | 8013910130 | 18460 | 18460 | 18470 | 18450 | 3401 |
| 332 | 20230602 | 144100 | 7951103820 | 18450 | 18450 | 18460 | 18440 | 5206 |
| 333 | 20230602 | 144000 | 7855040860 | 18450 | 18450 | 18450 | 18440 | 1586 |
| 334 | 20230602 | 143900 | 7825779350 | 18450 | 18450 | 18450 | 18440 | 716 |
| 335 | 20230602 | 143800 | 7812570520 | 18450 | 18450 | 18450 | 18440 | 1198 |
| 336 | 20230602 | 143700 | 7790468470 | 18450 | 18430 | 18450 | 18430 | 2969 |
| 337 | 20230602 | 143600 | 7735724470 | 18430 | 18400 | 18430 | 18400 | 4439 |
| 338 | 20230602 | 143500 | 7653949820 | 18410 | 18410 | 18410 | 18400 | 1287 |
| 339 | 20230602 | 143400 | 7630256170 | 18410 | 18410 | 18410 | 18400 | 1092 |
| 340 | 20230602 | 143300 | 7610152500 | 18400 | 18400 | 18410 | 18390 | 1934 |
| 341 | 20230602 | 143200 | 7574566340 | 18400 | 18400 | 18400 | 18390 | 1295 |
| 342 | 20230602 | 143100 | 7550739060 | 18400 | 18400 | 18400 | 18390 | 151 |
| 343 | 20230602 | 143000 | 7547960670 | 18400 | 18400 | 18400 | 18390 | 1257 |
| 344 | 20230602 | 142900 | 7524831900 | 18400 | 18390 | 18400 | 18390 | 1835 |
| 345 | 20230602 | 142800 | 7491067950 | 18400 | 18400 | 18400 | 18390 | 852 |
| 346 | 20230602 | 142700 | 7475391170 | 18400 | 18410 | 18410 | 18390 | 4209 |
| 347 | 20230602 | 142600 | 7397947750 | 18410 | 18400 | 18410 | 18390 | 4075 |
| 348 | 20230602 | 142500 | 7322968340 | 18400 | 18400 | 18400 | 18390 | 1356 |
| 349 | 20230602 | 142400 | 7298017990 | 18400 | 18400 | 18400 | 18390 | 841 |
| 350 | 20230602 | 142300 | 7282543610 | 18400 | 18400 | 18400 | 18390 | 1110 |
| 351 | 20230602 | 142200 | 7262121260 | 18400 | 18400 | 18400 | 18390 | 557 |
| 352 | 20230602 | 142100 | 7251872490 | 18400 | 18390 | 18400 | 18380 | 3532 |
| 353 | 20230602 | 142000 | 7186918950 | 18390 | 18390 | 18390 | 18380 | 897 |
| 354 | 20230602 | 141900 | 7170423140 | 18390 | 18390 | 18390 | 18380 | 892 |
| 355 | 20230602 | 141800 | 7154019270 | 18390 | 18390 | 18390 | 18380 | 209 |
| 356 | 20230602 | 141700 | 7150175840 | 18390 | 18380 | 18390 | 18380 | 2009 |
| 357 | 20230602 | 141600 | 7113242500 | 18380 | 18370 | 18380 | 18370 | 701 |
| 358 | 20230602 | 141500 | 7100360460 | 18380 | 18380 | 18380 | 18370 | 613 |
| 359 | 20230602 | 141400 | 7089093540 | 18380 | 18370 | 18380 | 18360 | 2670 |
| 360 | 20230602 | 141300 | 7040039910 | 18370 | 18370 | 18370 | 18360 | 399 |
| 361 | 20230602 | 141200 | 7032712560 | 18360 | 18360 | 18370 | 18360 | 386 |
| 362 | 20230602 | 141100 | 7025622220 | 18370 | 18350 | 18370 | 18350 | 3788 |
| 363 | 20230602 | 141000 | 6956076850 | 18360 | 18360 | 18360 | 18350 | 711 |
| 364 | 20230602 | 140900 | 6943025770 | 18350 | 18360 | 18360 | 18350 | 926 |
| 365 | 20230602 | 140800 | 6926028660 | 18350 | 18380 | 18380 | 18350 | 3748 |
| 366 | 20230602 | 140700 | 6857196180 | 18380 | 18380 | 18380 | 18370 | 559 |
| 367 | 20230602 | 140600 | 6846924460 | 18380 | 18380 | 18380 | 18370 | 713 |
| 368 | 20230602 | 140500 | 6833823710 | 18380 | 18360 | 18380 | 18360 | 3557 |
| 369 | 20230602 | 140400 | 6768493510 | 18360 | 18360 | 18360 | 18350 | 452 |
| 370 | 20230602 | 140300 | 6760195310 | 18360 | 18360 | 18360 | 18350 | 309 |
| 371 | 20230602 | 140200 | 6754523100 | 18360 | 18350 | 18360 | 18350 | 1037 |
| 372 | 20230602 | 140100 | 6735484800 | 18360 | 18360 | 18360 | 18350 | 603 |
| 373 | 20230602 | 140000 | 6724416130 | 18360 | 18350 | 18360 | 18350 | 426 |
| 374 | 20230602 | 135900 | 6716597040 | 18360 | 18360 | 18360 | 18350 | 566 |
| 375 | 20230602 | 135800 | 6706207770 | 18360 | 18360 | 18360 | 18350 | 488 |
| 376 | 20230602 | 135700 | 6697249880 | 18360 | 18360 | 18360 | 18340 | 1253 |
| 377 | 20230602 | 135600 | 6674254300 | 18340 | 18350 | 18360 | 18340 | 1797 |
| 378 | 20230602 | 135500 | 6641278670 | 18350 | 18330 | 18350 | 18330 | 2525 |
| 379 | 20230602 | 135400 | 6594972710 | 18350 | 18340 | 18350 | 18330 | 1123 |
| 380 | 20230602 | 135300 | 6574378860 | 18350 | 18380 | 18380 | 18340 | 7018 |
| 381 | 20230602 | 135200 | 6445547020 | 18370 | 18370 | 18380 | 18370 | 839 |
| 382 | 20230602 | 135100 | 6430130940 | 18380 | 18370 | 18380 | 18370 | 502 |
| 383 | 20230602 | 135000 | 6420906520 | 18380 | 18370 | 18380 | 18370 | 2078 |
| 384 | 20230602 | 134900 | 6382717150 | 18380 | 18380 | 18380 | 18370 | 735 |
| 385 | 20230602 | 134800 | 6369212060 | 18380 | 18380 | 18380 | 18370 | 412 |
| 386 | 20230602 | 134700 | 6361640980 | 18380 | 18380 | 18380 | 18370 | 627 |
| 387 | 20230602 | 134600 | 6350119240 | 18380 | 18390 | 18390 | 18370 | 2800 |
| 388 | 20230602 | 134500 | 6298656300 | 18390 | 18390 | 18390 | 18380 | 2128 |
| 389 | 20230602 | 134400 | 6259537080 | 18380 | 18390 | 18390 | 18380 | 677 |
| 390 | 20230602 | 134300 | 6247091400 | 18390 | 18390 | 18390 | 18380 | 2017 |
| 391 | 20230602 | 134200 | 6210003640 | 18390 | 18390 | 18390 | 18380 | 638 |
| 392 | 20230602 | 134100 | 6198271340 | 18390 | 18390 | 18390 | 18380 | 400 |
| 393 | 20230602 | 134000 | 6190916020 | 18390 | 18380 | 18390 | 18370 | 2238 |
| 394 | 20230602 | 133900 | 6149779770 | 18380 | 18380 | 18380 | 18370 | 1682 |
| 395 | 20230602 | 133800 | 6118865730 | 18380 | 18370 | 18380 | 18370 | 926 |
| 396 | 20230602 | 133700 | 6101852420 | 18380 | 18390 | 18390 | 18370 | 880 |
| 397 | 20230602 | 133600 | 6085684170 | 18390 | 18400 | 18400 | 18370 | 5506 |
| 398 | 20230602 | 133500 | 5984441050 | 18400 | 18400 | 18400 | 18390 | 540 |
| 399 | 20230602 | 133400 | 5974505120 | 18390 | 18400 | 18400 | 18390 | 1255 |
| 400 | 20230602 | 133300 | 5951413160 | 18400 | 18400 | 18400 | 18390 | 558 |
| 401 | 20230602 | 133200 | 5941146640 | 18400 | 18400 | 18400 | 18390 | 716 |
| 402 | 20230602 | 133100 | 5927973790 | 18400 | 18400 | 18400 | 18400 | 468 |
| 403 | 20230602 | 133000 | 5919362590 | 18400 | 18390 | 18400 | 18380 | 3083 |
| 404 | 20230602 | 132900 | 5862657520 | 18390 | 18380 | 18390 | 18380 | 1773 |
| 405 | 20230602 | 132800 | 5830063080 | 18380 | 18380 | 18380 | 18370 | 1739 |
| 406 | 20230602 | 132700 | 5798101700 | 18380 | 18350 | 18380 | 18350 | 3636 |
| 407 | 20230602 | 132600 | 5731323850 | 18360 | 18360 | 18360 | 18350 | 655 |
| 408 | 20230602 | 132500 | 5719299370 | 18360 | 18360 | 18360 | 18360 | 502 |
| 409 | 20230602 | 132400 | 5710082650 | 18360 | 18350 | 18360 | 18340 | 2178 |
| 410 | 20230602 | 132300 | 5670115110 | 18350 | 18340 | 18350 | 18340 | 489 |
| 411 | 20230602 | 132200 | 5661142600 | 18340 | 18340 | 18350 | 18340 | 686 |
| 412 | 20230602 | 132100 | 5648556980 | 18350 | 18350 | 18350 | 18340 | 934 |
| 413 | 20230602 | 132000 | 5631418710 | 18350 | 18340 | 18350 | 18330 | 2042 |
| 414 | 20230602 | 131900 | 5593968730 | 18340 | 18340 | 18340 | 18330 | 191 |
| 415 | 20230602 | 131800 | 5590465800 | 18340 | 18330 | 18340 | 18330 | 909 |
| 416 | 20230602 | 131700 | 5573796350 | 18340 | 18340 | 18340 | 18330 | 372 |
| 417 | 20230602 | 131600 | 5566976230 | 18340 | 18330 | 18340 | 18320 | 1093 |
| 418 | 20230602 | 131500 | 5546939080 | 18330 | 18320 | 18330 | 18320 | 5281 |
| 419 | 20230602 | 131400 | 5450142040 | 18330 | 18330 | 18330 | 18320 | 799 |
| 420 | 20230602 | 131300 | 5435500540 | 18330 | 18330 | 18330 | 18320 | 663 |
| 421 | 20230602 | 131200 | 5423351670 | 18320 | 18330 | 18330 | 18320 | 635 |
| 422 | 20230602 | 131100 | 5411715740 | 18330 | 18330 | 18330 | 18320 | 497 |
| 423 | 20230602 | 131000 | 5402608340 | 18330 | 18310 | 18330 | 18300 | 4452 |
| 424 | 20230602 | 130900 | 5321063500 | 18310 | 18310 | 18310 | 18300 | 375 |
| 425 | 20230602 | 130800 | 5314198960 | 18310 | 18310 | 18310 | 18310 | 1162 |
| 426 | 20230602 | 130700 | 5292922740 | 18310 | 18300 | 18310 | 18300 | 1966 |
| 427 | 20230602 | 130600 | 5256934820 | 18300 | 18310 | 18310 | 18300 | 581 |
| 428 | 20230602 | 130500 | 5246300200 | 18310 | 18310 | 18310 | 18300 | 600 |
| 429 | 20230602 | 130400 | 5235317090 | 18310 | 18310 | 18310 | 18300 | 330 |
| 430 | 20230602 | 130300 | 5229276110 | 18310 | 18310 | 18310 | 18300 | 730 |
| 431 | 20230602 | 130200 | 5215913120 | 18310 | 18310 | 18310 | 18300 | 568 |
| 432 | 20230602 | 130100 | 5205515500 | 18310 | 18330 | 18330 | 18300 | 3638 |
| 433 | 20230602 | 130000 | 5138926270 | 18320 | 18340 | 18340 | 18320 | 4140 |
| 434 | 20230602 | 125900 | 5063047270 | 18340 | 18330 | 18340 | 18330 | 787 |
| 435 | 20230602 | 125800 | 5048614260 | 18330 | 18330 | 18340 | 18330 | 400 |
| 436 | 20230602 | 125700 | 5041279050 | 18330 | 18340 | 18340 | 18330 | 326 |
| 437 | 20230602 | 125600 | 5035301520 | 18340 | 18340 | 18340 | 18330 | 384 |
| 438 | 20230602 | 125500 | 5028259630 | 18330 | 18340 | 18340 | 18330 | 241 |
| 439 | 20230602 | 125400 | 5023840490 | 18340 | 18340 | 18340 | 18330 | 237 |
| 440 | 20230602 | 125300 | 5019494250 | 18340 | 18340 | 18340 | 18330 | 724 |
| 441 | 20230602 | 125200 | 5006217150 | 18340 | 18340 | 18340 | 18330 | 261 |
| 442 | 20230602 | 125100 | 5001430540 | 18340 | 18340 | 18340 | 18330 | 158 |
| 443 | 20230602 | 125000 | 4998533040 | 18340 | 18340 | 18340 | 18340 | 136 |
| 444 | 20230602 | 124900 | 4996038800 | 18340 | 18340 | 18340 | 18330 | 811 |
| 445 | 20230602 | 124800 | 4981165430 | 18340 | 18350 | 18350 | 18340 | 1593 |
| 446 | 20230602 | 124700 | 4951949540 | 18350 | 18350 | 18350 | 18340 | 509 |
| 447 | 20230602 | 124600 | 4942609910 | 18350 | 18350 | 18350 | 18340 | 584 |
| 448 | 20230602 | 124500 | 4931897840 | 18350 | 18350 | 18350 | 18340 | 371 |
| 449 | 20230602 | 124400 | 4925090180 | 18350 | 18340 | 18350 | 18340 | 830 |
| 450 | 20230602 | 124300 | 4909863570 | 18340 | 18340 | 18340 | 18330 | 298 |
| 451 | 20230602 | 124200 | 4904398410 | 18340 | 18340 | 18340 | 18330 | 1194 |
| 452 | 20230602 | 124100 | 4882500900 | 18340 | 18340 | 18340 | 18330 | 513 |
| 453 | 20230602 | 124000 | 4873092640 | 18340 | 18340 | 18340 | 18330 | 1254 |
| 454 | 20230602 | 123900 | 4850094310 | 18330 | 18330 | 18340 | 18330 | 1346 |
| 455 | 20230602 | 123800 | 4825421650 | 18330 | 18320 | 18330 | 18320 | 699 |
| 456 | 20230602 | 123700 | 4812609190 | 18330 | 18330 | 18330 | 18330 | 288 |
| 457 | 20230602 | 123600 | 4807330150 | 18330 | 18330 | 18330 | 18320 | 295 |
| 458 | 20230602 | 123500 | 4801923100 | 18330 | 18330 | 18330 | 18320 | 1187 |
| 459 | 20230602 | 123400 | 4780165400 | 18330 | 18310 | 18330 | 18300 | 2762 |
| 460 | 20230602 | 123300 | 4729576180 | 18310 | 18310 | 18310 | 18310 | 821 |
| 461 | 20230602 | 123200 | 4714543670 | 18310 | 18310 | 18310 | 18300 | 327 |
| 462 | 20230602 | 123100 | 4708556480 | 18310 | 18310 | 18310 | 18310 | 335 |
| 463 | 20230602 | 123000 | 4702422630 | 18310 | 18310 | 18310 | 18300 | 838 |
| 464 | 20230602 | 122900 | 4687080110 | 18310 | 18310 | 18310 | 18300 | 186 |
| 465 | 20230602 | 122800 | 4683674560 | 18310 | 18310 | 18310 | 18300 | 386 |
| 466 | 20230602 | 122700 | 4676607050 | 18310 | 18300 | 18310 | 18300 | 1449 |
| 467 | 20230602 | 122600 | 4650087330 | 18300 | 18300 | 18300 | 18290 | 238 |
| 468 | 20230602 | 122500 | 4645732080 | 18300 | 18290 | 18300 | 18290 | 1794 |
| 469 | 20230602 | 122400 | 4612901980 | 18300 | 18300 | 18300 | 18290 | 1295 |
| 470 | 20230602 | 122300 | 4589203770 | 18300 | 18300 | 18300 | 18290 | 188 |
| 471 | 20230602 | 122200 | 4585763400 | 18300 | 18300 | 18300 | 18290 | 364 |
| 472 | 20230602 | 122100 | 4579102980 | 18300 | 18300 | 18300 | 18290 | 580 |
| 473 | 20230602 | 122000 | 4568490280 | 18300 | 18300 | 18300 | 18290 | 307 |
| 474 | 20230602 | 121900 | 4562872960 | 18300 | 18290 | 18300 | 18290 | 374 |
| 475 | 20230602 | 121800 | 4556030980 | 18300 | 18300 | 18300 | 18290 | 422 |
| 476 | 20230602 | 121700 | 4548309840 | 18300 | 18290 | 18300 | 18290 | 630 |
| 477 | 20230602 | 121600 | 4536782070 | 18300 | 18300 | 18300 | 18290 | 355 |
| 478 | 20230602 | 121500 | 4530285790 | 18300 | 18290 | 18300 | 18280 | 3450 |
| 479 | 20230602 | 121400 | 4467185450 | 18290 | 18290 | 18290 | 18280 | 298 |
| 480 | 20230602 | 121300 | 4461735060 | 18290 | 18290 | 18290 | 18280 | 219 |
| 481 | 20230602 | 121200 | 4457729830 | 18290 | 18290 | 18290 | 18280 | 170 |
| 482 | 20230602 | 121100 | 4454620590 | 18290 | 18290 | 18290 | 18280 | 612 |
| 483 | 20230602 | 121000 | 4443428550 | 18290 | 18280 | 18290 | 18280 | 942 |
| 484 | 20230602 | 120900 | 4426207370 | 18290 | 18290 | 18290 | 18280 | 417 |
| 485 | 20230602 | 120800 | 4418582670 | 18290 | 18290 | 18290 | 18280 | 533 |
| 486 | 20230602 | 120700 | 4408835400 | 18290 | 18290 | 18290 | 18280 | 277 |
| 487 | 20230602 | 120600 | 4403769230 | 18290 | 18290 | 18290 | 18280 | 226 |
| 488 | 20230602 | 120500 | 4399636070 | 18290 | 18280 | 18290 | 18270 | 1975 |
| 489 | 20230602 | 120400 | 4363532100 | 18280 | 18270 | 18280 | 18270 | 596 |
| 490 | 20230602 | 120300 | 4352638360 | 18270 | 18280 | 18280 | 18270 | 1038 |
| 491 | 20230602 | 120200 | 4333667350 | 18280 | 18280 | 18280 | 18280 | 185 |
| 492 | 20230602 | 120100 | 4330285550 | 18280 | 18290 | 18290 | 18270 | 1885 |
| 493 | 20230602 | 120000 | 4295827770 | 18290 | 18290 | 18290 | 18280 | 444 |
| 494 | 20230602 | 115900 | 4287709130 | 18280 | 18290 | 18290 | 18280 | 256 |
| 495 | 20230602 | 115800 | 4283027920 | 18290 | 18290 | 18290 | 18280 | 519 |
| 496 | 20230602 | 115700 | 4273536090 | 18290 | 18280 | 18290 | 18280 | 324 |
| 497 | 20230602 | 115600 | 4267611410 | 18290 | 18290 | 18290 | 18280 | 243 |
| 498 | 20230602 | 115500 | 4263168070 | 18290 | 18270 | 18290 | 18270 | 1588 |
| 499 | 20230602 | 115400 | 4234138480 | 18280 | 18280 | 18280 | 18270 | 468 |
| 500 | 20230602 | 115300 | 4225584410 | 18280 | 18280 | 18280 | 18270 | 338 |
| 501 | 20230602 | 115200 | 4219406600 | 18280 | 18280 | 18280 | 18270 | 226 |
| 502 | 20230602 | 115100 | 4215275640 | 18270 | 18280 | 18280 | 18270 | 640 |
| 503 | 20230602 | 115000 | 4203578480 | 18280 | 18270 | 18280 | 18270 | 515 |
| 504 | 20230602 | 114900 | 4194167350 | 18280 | 18280 | 18280 | 18270 | 241 |
| 505 | 20230602 | 114800 | 4189762890 | 18280 | 18280 | 18280 | 18260 | 1335 |
| 506 | 20230602 | 114700 | 4165371790 | 18270 | 18270 | 18270 | 18260 | 1133 |
| 507 | 20230602 | 114600 | 4144672730 | 18270 | 18270 | 18270 | 18260 | 421 |
| 508 | 20230602 | 114500 | 4136981390 | 18270 | 18280 | 18290 | 18260 | 840 |
| 509 | 20230602 | 114400 | 4121630360 | 18290 | 18270 | 18290 | 18260 | 4277 |
| 510 | 20230602 | 114300 | 4043462760 | 18270 | 18270 | 18270 | 18260 | 286 |
| 511 | 20230602 | 114200 | 4038238190 | 18270 | 18270 | 18270 | 18260 | 2790 |
| 512 | 20230602 | 114100 | 3987286610 | 18270 | 18240 | 18270 | 18240 | 2074 |
| 513 | 20230602 | 114000 | 3949422110 | 18250 | 18250 | 18250 | 18240 | 251 |
| 514 | 20230602 | 113900 | 3944841790 | 18250 | 18240 | 18250 | 18240 | 198 |
| 515 | 20230602 | 113800 | 3941228480 | 18250 | 18250 | 18250 | 18240 | 2268 |
| 516 | 20230602 | 113700 | 3899839180 | 18250 | 18240 | 18250 | 18230 | 1055 |
| 517 | 20230602 | 113600 | 3880596560 | 18230 | 18250 | 18250 | 18230 | 1513 |
| 518 | 20230602 | 113500 | 3853006420 | 18240 | 18260 | 18260 | 18240 | 4400 |
| 519 | 20230602 | 113400 | 3772726030 | 18260 | 18270 | 18270 | 18260 | 1726 |
| 520 | 20230602 | 113300 | 3741207850 | 18270 | 18260 | 18270 | 18260 | 402 |
| 521 | 20230602 | 113200 | 3733865020 | 18270 | 18270 | 18270 | 18260 | 514 |
| 522 | 20230602 | 113100 | 3724476420 | 18270 | 18270 | 18270 | 18260 | 551 |
| 523 | 20230602 | 113000 | 3714412980 | 18270 | 18260 | 18270 | 18260 | 357 |
| 524 | 20230602 | 112900 | 3707893020 | 18270 | 18280 | 18280 | 18270 | 1873 |
| 525 | 20230602 | 112800 | 3673672620 | 18280 | 18280 | 18280 | 18270 | 734 |
| 526 | 20230602 | 112700 | 3660259660 | 18280 | 18280 | 18280 | 18270 | 493 |
| 527 | 20230602 | 112600 | 3651251640 | 18280 | 18280 | 18280 | 18270 | 768 |
| 528 | 20230602 | 112500 | 3637214190 | 18280 | 18290 | 18290 | 18270 | 377 |
| 529 | 20230602 | 112400 | 3630322000 | 18300 | 18300 | 18300 | 18280 | 784 |
| 530 | 20230602 | 112300 | 3615983590 | 18290 | 18290 | 18300 | 18280 | 777 |
| 531 | 20230602 | 112200 | 3601773030 | 18280 | 18290 | 18300 | 18280 | 761 |
| 532 | 20230602 | 112100 | 3587857060 | 18300 | 18290 | 18300 | 18290 | 794 |
| 533 | 20230602 | 112000 | 3573333060 | 18290 | 18290 | 18290 | 18280 | 710 |
| 534 | 20230602 | 111900 | 3560349040 | 18280 | 18290 | 18290 | 18280 | 448 |
| 535 | 20230602 | 111800 | 3552157630 | 18290 | 18290 | 18290 | 18280 | 489 |
| 536 | 20230602 | 111700 | 3543216480 | 18290 | 18290 | 18290 | 18280 | 2103 |
| 537 | 20230602 | 111600 | 3504755080 | 18290 | 18290 | 18290 | 18280 | 434 |
| 538 | 20230602 | 111500 | 3496819260 | 18290 | 18300 | 18300 | 18280 | 1323 |
| 539 | 20230602 | 111400 | 3472627530 | 18300 | 18300 | 18300 | 18290 | 700 |
| 540 | 20230602 | 111300 | 3459822210 | 18300 | 18310 | 18320 | 18290 | 1740 |
| 541 | 20230602 | 111200 | 3427971860 | 18320 | 18320 | 18320 | 18310 | 435 |
| 542 | 20230602 | 111100 | 3420004760 | 18320 | 18320 | 18320 | 18310 | 387 |
| 543 | 20230602 | 111000 | 3412916560 | 18320 | 18310 | 18320 | 18310 | 604 |
| 544 | 20230602 | 110900 | 3401851760 | 18320 | 18320 | 18320 | 18310 | 293 |
| 545 | 20230602 | 110800 | 3396484390 | 18320 | 18330 | 18330 | 18310 | 792 |
| 546 | 20230602 | 110700 | 3381972920 | 18320 | 18330 | 18330 | 18320 | 714 |
| 547 | 20230602 | 110600 | 3368886700 | 18330 | 18330 | 18330 | 18320 | 330 |
| 548 | 20230602 | 110500 | 3362838900 | 18330 | 18330 | 18330 | 18320 | 374 |
| 549 | 20230602 | 110400 | 3355985740 | 18320 | 18320 | 18330 | 18310 | 3160 |
| 550 | 20230602 | 110300 | 3298091200 | 18320 | 18320 | 18320 | 18310 | 283 |
| 551 | 20230602 | 110200 | 3292906710 | 18320 | 18320 | 18320 | 18310 | 349 |
| 552 | 20230602 | 110100 | 3286513240 | 18320 | 18320 | 18320 | 18310 | 1607 |
| 553 | 20230602 | 110000 | 3257073070 | 18310 | 18320 | 18320 | 18310 | 454 |
| 554 | 20230602 | 105900 | 3248756440 | 18320 | 18310 | 18320 | 18310 | 309 |
| 555 | 20230602 | 105800 | 3243096220 | 18320 | 18320 | 18320 | 18310 | 186 |
| 556 | 20230602 | 105700 | 3239688800 | 18320 | 18310 | 18320 | 18300 | 1912 |
| 557 | 20230602 | 105600 | 3204676410 | 18300 | 18310 | 18310 | 18300 | 959 |
| 558 | 20230602 | 105500 | 3187119870 | 18310 | 18310 | 18310 | 18300 | 461 |
| 559 | 20230602 | 105400 | 3178679520 | 18310 | 18310 | 18310 | 18300 | 620 |
| 560 | 20230602 | 105300 | 3167328190 | 18310 | 18310 | 18310 | 18300 | 369 |
| 561 | 20230602 | 105200 | 3160573750 | 18310 | 18310 | 18310 | 18300 | 498 |
| 562 | 20230602 | 105100 | 3151457300 | 18310 | 18310 | 18310 | 18300 | 776 |
| 563 | 20230602 | 105000 | 3137250430 | 18310 | 18300 | 18310 | 18290 | 869 |
| 564 | 20230602 | 104900 | 3121347590 | 18290 | 18300 | 18300 | 18290 | 544 |
| 565 | 20230602 | 104800 | 3111395030 | 18300 | 18290 | 18300 | 18290 | 612 |
| 566 | 20230602 | 104700 | 3100197410 | 18300 | 18310 | 18310 | 18290 | 478 |
| 567 | 20230602 | 104600 | 3091453130 | 18290 | 18310 | 18310 | 18290 | 1139 |
| 568 | 20230602 | 104500 | 3070608090 | 18310 | 18300 | 18310 | 18290 | 1261 |
| 569 | 20230602 | 104400 | 3047531010 | 18300 | 18290 | 18300 | 18290 | 884 |
| 570 | 20230602 | 104300 | 3031358980 | 18300 | 18300 | 18300 | 18290 | 479 |
| 571 | 20230602 | 104200 | 3022595050 | 18300 | 18290 | 18300 | 18290 | 1343 |
| 572 | 20230602 | 104100 | 2998022380 | 18300 | 18300 | 18300 | 18290 | 432 |
| 573 | 20230602 | 104000 | 2990116930 | 18300 | 18300 | 18310 | 18300 | 2310 |
| 574 | 20230602 | 103900 | 2947843890 | 18290 | 18300 | 18300 | 18290 | 195 |
| 575 | 20230602 | 103800 | 2944275600 | 18300 | 18310 | 18310 | 18290 | 827 |
| 576 | 20230602 | 103700 | 2929141980 | 18310 | 18320 | 18320 | 18310 | 312 |
| 577 | 20230602 | 103600 | 2923426720 | 18320 | 18320 | 18320 | 18310 | 194 |
| 578 | 20230602 | 103500 | 2919874020 | 18320 | 18330 | 18330 | 18310 | 481 |
| 579 | 20230602 | 103400 | 2911062030 | 18320 | 18290 | 18320 | 18280 | 2587 |
| 580 | 20230602 | 103300 | 2863733200 | 18290 | 18290 | 18300 | 18270 | 2069 |
| 581 | 20230602 | 103200 | 2825906960 | 18300 | 18300 | 18300 | 18280 | 588 |
| 582 | 20230602 | 103100 | 2815151500 | 18300 | 18300 | 18300 | 18290 | 389 |
| 583 | 20230602 | 103000 | 2808033900 | 18300 | 18330 | 18330 | 18290 | 2989 |
| 584 | 20230602 | 102900 | 2753308150 | 18340 | 18330 | 18340 | 18330 | 1310 |
| 585 | 20230602 | 102800 | 2729290120 | 18340 | 18340 | 18340 | 18330 | 1021 |
| 586 | 20230602 | 102700 | 2710571860 | 18340 | 18340 | 18340 | 18330 | 446 |
| 587 | 20230602 | 102600 | 2702393550 | 18340 | 18340 | 18340 | 18330 | 672 |
| 588 | 20230602 | 102500 | 2690069910 | 18340 | 18340 | 18340 | 18330 | 940 |
| 589 | 20230602 | 102400 | 2672834540 | 18340 | 18340 | 18340 | 18330 | 507 |
| 590 | 20230602 | 102300 | 2663537050 | 18340 | 18330 | 18340 | 18320 | 761 |
| 591 | 20230602 | 102200 | 2649583600 | 18330 | 18320 | 18330 | 18310 | 1772 |
| 592 | 20230602 | 102100 | 2617109890 | 18320 | 18300 | 18320 | 18290 | 4051 |
| 593 | 20230602 | 102000 | 2542933860 | 18290 | 18290 | 18300 | 18280 | 1068 |
| 594 | 20230602 | 101900 | 2523399210 | 18290 | 18280 | 18290 | 18280 | 684 |
| 595 | 20230602 | 101800 | 2510889640 | 18290 | 18290 | 18290 | 18280 | 966 |
| 596 | 20230602 | 101700 | 2493222210 | 18290 | 18280 | 18290 | 18270 | 1206 |
| 597 | 20230602 | 101600 | 2471176910 | 18280 | 18270 | 18280 | 18270 | 1322 |
| 598 | 20230602 | 101500 | 2447022060 | 18270 | 18270 | 18270 | 18260 | 256 |
| 599 | 20230602 | 101400 | 2442345090 | 18270 | 18270 | 18270 | 18260 | 247 |
| 600 | 20230602 | 101300 | 2437832470 | 18270 | 18260 | 18270 | 18260 | 2514 |
| 601 | 20230602 | 101200 | 2391920800 | 18260 | 18260 | 18260 | 18250 | 1418 |
| 602 | 20230602 | 101100 | 2366033080 | 18260 | 18260 | 18260 | 18250 | 112 |
| 603 | 20230602 | 101000 | 2363988110 | 18260 | 18260 | 18260 | 18250 | 516 |
| 604 | 20230602 | 100900 | 2354566020 | 18260 | 18240 | 18260 | 18240 | 604 |
| 605 | 20230602 | 100800 | 2343547280 | 18240 | 18230 | 18240 | 18230 | 1048 |
| 606 | 20230602 | 100700 | 2324436410 | 18230 | 18230 | 18230 | 18220 | 548 |
| 607 | 20230602 | 100600 | 2314446830 | 18230 | 18220 | 18230 | 18210 | 3567 |
| 608 | 20230602 | 100500 | 2249448050 | 18220 | 18220 | 18220 | 18210 | 148 |
| 609 | 20230602 | 100400 | 2246751640 | 18210 | 18220 | 18220 | 18210 | 137 |
| 610 | 20230602 | 100300 | 2244255610 | 18220 | 18230 | 18230 | 18210 | 2063 |
| 611 | 20230602 | 100200 | 2206670530 | 18230 | 18220 | 18230 | 18220 | 455 |
| 612 | 20230602 | 100100 | 2198376150 | 18230 | 18230 | 18230 | 18220 | 163 |
| 613 | 20230602 | 100000 | 2195404810 | 18230 | 18210 | 18230 | 18210 | 1273 |
| 614 | 20230602 | 095900 | 2172205580 | 18210 | 18220 | 18220 | 18210 | 393 |
| 615 | 20230602 | 095800 | 2165045780 | 18220 | 18210 | 18220 | 18200 | 2818 |
| 616 | 20230602 | 095700 | 2113726030 | 18210 | 18210 | 18210 | 18200 | 751 |
| 617 | 20230602 | 095600 | 2100053340 | 18210 | 18200 | 18210 | 18200 | 265 |
| 618 | 20230602 | 095500 | 2095228440 | 18210 | 18230 | 18230 | 18210 | 1993 |
| 619 | 20230602 | 095400 | 2058919960 | 18230 | 18230 | 18230 | 18220 | 813 |
| 620 | 20230602 | 095300 | 2044099600 | 18230 | 18230 | 18230 | 18220 | 451 |
| 621 | 20230602 | 095200 | 2035879390 | 18230 | 18220 | 18230 | 18220 | 331 |
| 622 | 20230602 | 095100 | 2029846020 | 18230 | 18230 | 18230 | 18220 | 558 |
| 623 | 20230602 | 095000 | 2019674200 | 18230 | 18240 | 18240 | 18220 | 413 |
| 624 | 20230602 | 094900 | 2012144660 | 18240 | 18230 | 18240 | 18220 | 1584 |
| 625 | 20230602 | 094800 | 1983269180 | 18230 | 18270 | 18280 | 18220 | 3086 |
| 626 | 20230602 | 094700 | 1926939330 | 18280 | 18270 | 18280 | 18260 | 2233 |
| 627 | 20230602 | 094600 | 1886142200 | 18270 | 18270 | 18270 | 18260 | 392 |
| 628 | 20230602 | 094500 | 1878981020 | 18270 | 18270 | 18270 | 18260 | 739 |
| 629 | 20230602 | 094400 | 1865482000 | 18260 | 18240 | 18270 | 18240 | 684 |
| 630 | 20230602 | 094300 | 1852995470 | 18250 | 18240 | 18250 | 18240 | 1027 |
| 631 | 20230602 | 094200 | 1834253240 | 18250 | 18240 | 18250 | 18230 | 2014 |
| 632 | 20230602 | 094100 | 1797511280 | 18240 | 18240 | 18240 | 18230 | 354 |
| 633 | 20230602 | 094000 | 1791054790 | 18240 | 18250 | 18250 | 18230 | 1659 |
| 634 | 20230602 | 093900 | 1760794120 | 18250 | 18220 | 18250 | 18220 | 1430 |
| 635 | 20230602 | 093800 | 1734712600 | 18230 | 18190 | 18230 | 18190 | 1572 |
| 636 | 20230602 | 093700 | 1706094780 | 18190 | 18190 | 18190 | 18180 | 774 |
| 637 | 20230602 | 093600 | 1692016320 | 18180 | 18180 | 18190 | 18170 | 1480 |
| 638 | 20230602 | 093500 | 1665108620 | 18180 | 18150 | 18180 | 18140 | 1870 |
| 639 | 20230602 | 093400 | 1631156630 | 18150 | 18150 | 18150 | 18140 | 513 |
| 640 | 20230602 | 093300 | 1621846670 | 18150 | 18140 | 18150 | 18130 | 1447 |
| 641 | 20230602 | 093200 | 1595598430 | 18140 | 18140 | 18140 | 18130 | 4347 |
| 642 | 20230602 | 093100 | 1516747310 | 18130 | 18140 | 18140 | 18130 | 881 |
| 643 | 20230602 | 093000 | 1500769650 | 18130 | 18140 | 18150 | 18130 | 2082 |
| 644 | 20230602 | 092900 | 1463006610 | 18140 | 18170 | 18180 | 18140 | 10102 |
| 645 | 20230602 | 092800 | 1279614970 | 18180 | 18170 | 18180 | 18170 | 591 |
| 646 | 20230602 | 092700 | 1268873280 | 18170 | 18170 | 18180 | 18170 | 1514 |
| 647 | 20230602 | 092600 | 1241363770 | 18180 | 18190 | 18190 | 18170 | 4854 |
| 648 | 20230602 | 092500 | 1153130120 | 18190 | 18190 | 18190 | 18180 | 599 |
| 649 | 20230602 | 092400 | 1142237650 | 18190 | 18180 | 18190 | 18180 | 1581 |
| 650 | 20230602 | 092300 | 1113487360 | 18180 | 18200 | 18200 | 18180 | 2502 |
| 651 | 20230602 | 092200 | 1067980210 | 18200 | 18210 | 18220 | 18190 | 3208 |
| 652 | 20230602 | 092100 | 1009586050 | 18210 | 18210 | 18220 | 18210 | 717 |
| 653 | 20230602 | 092000 | 996524140 | 18220 | 18220 | 18220 | 18210 | 761 |
| 654 | 20230602 | 091900 | 982660030 | 18220 | 18230 | 18240 | 18220 | 1563 |
| 655 | 20230602 | 091800 | 954173230 | 18240 | 18250 | 18250 | 18230 | 1561 |
| 656 | 20230602 | 091700 | 925705460 | 18240 | 18240 | 18250 | 18240 | 2383 |
| 657 | 20230602 | 091600 | 882237570 | 18240 | 18240 | 18240 | 18230 | 1438 |
| 658 | 20230602 | 091500 | 856008610 | 18240 | 18240 | 18240 | 18230 | 386 |
| 659 | 20230602 | 091400 | 848968230 | 18240 | 18230 | 18240 | 18220 | 1597 |
| 660 | 20230602 | 091300 | 819854240 | 18230 | 18210 | 18230 | 18190 | 1650 |
| 661 | 20230602 | 091200 | 789788540 | 18200 | 18200 | 18200 | 18190 | 1701 |
| 662 | 20230602 | 091100 | 758831650 | 18200 | 18210 | 18220 | 18200 | 797 |
| 663 | 20230602 | 091000 | 744319990 | 18210 | 18190 | 18210 | 18190 | 1830 |
| 664 | 20230602 | 090900 | 711026510 | 18190 | 18170 | 18190 | 18160 | 4881 |
| 665 | 20230602 | 090800 | 622320280 | 18170 | 18250 | 18250 | 18170 | 9893 |
| 666 | 20230602 | 090700 | 442067260 | 18240 | 18250 | 18250 | 18240 | 1225 |
| 667 | 20230602 | 090600 | 419714340 | 18250 | 18250 | 18260 | 18240 | 1227 |
| 668 | 20230602 | 090500 | 397321330 | 18260 | 18260 | 18260 | 18240 | 2333 |
| 669 | 20230602 | 090400 | 354740770 | 18260 | 18250 | 18260 | 18240 | 1732 |
| 670 | 20230602 | 090300 | 323137100 | 18250 | 18250 | 18250 | 18230 | 6778 |
| 671 | 20230602 | 090200 | 199504830 | 18250 | 18270 | 18270 | 18250 | 2913 |
| 672 | 20230602 | 090100 | 146314790 | 18270 | 18300 | 18300 | 18250 | 3949 |
| 673 | 20230602 | 090000 | 74121060 | 18300 | 18250 | 18300 | 18250 | 4059 |