32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 3 | 20231019 | 190200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231019 | 190100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231019 | 190000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231019 | 185900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231019 | 185800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231019 | 185700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231019 | 185600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231019 | 185500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231019 | 185400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231019 | 185300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231019 | 185200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231019 | 185100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231019 | 185000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231019 | 184900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231019 | 184800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231019 | 184700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231019 | 184600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231019 | 184500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231019 | 184400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231019 | 184300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231019 | 184200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231019 | 184100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231019 | 184000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231019 | 183900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231019 | 183800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231019 | 183700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231019 | 183600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231019 | 183500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231019 | 183400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231019 | 183300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 33 | 20231019 | 183200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231019 | 183100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231019 | 183000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231019 | 182900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231019 | 182800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231019 | 182700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231019 | 182600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231019 | 182500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231019 | 182400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231019 | 182300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231019 | 182200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231019 | 182100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231019 | 182000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231019 | 181900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231019 | 181800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231019 | 181700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231019 | 181600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231019 | 181500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231019 | 181400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231019 | 181300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231019 | 181200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231019 | 181100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231019 | 181000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231019 | 180900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231019 | 180800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231019 | 180700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231019 | 180600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231019 | 180500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231019 | 180400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231019 | 180300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 63 | 20231019 | 180200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231019 | 180100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231019 | 180000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231019 | 175900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231019 | 175800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231019 | 175700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231019 | 175600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231019 | 175500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231019 | 175400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231019 | 175300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231019 | 175200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231019 | 175100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231019 | 175000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231019 | 174900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231019 | 174800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231019 | 174700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231019 | 174600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231019 | 174500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231019 | 174400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231019 | 174300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231019 | 174200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231019 | 174100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231019 | 174000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231019 | 173900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231019 | 173800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231019 | 173700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231019 | 173600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231019 | 173500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231019 | 173400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231019 | 173300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 93 | 20231019 | 173200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231019 | 173100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231019 | 173000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231019 | 172900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231019 | 172800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231019 | 172700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231019 | 172600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231019 | 172500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231019 | 172400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231019 | 172300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231019 | 172200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231019 | 172100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231019 | 172000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231019 | 171900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231019 | 171800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231019 | 171700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231019 | 171600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231019 | 171500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231019 | 171400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231019 | 171300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231019 | 171200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231019 | 171100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231019 | 171000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231019 | 170900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231019 | 170800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231019 | 170700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231019 | 170600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231019 | 170500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231019 | 170400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231019 | 170300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 123 | 20231019 | 170200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231019 | 170100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231019 | 170000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231019 | 165900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231019 | 165800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231019 | 165700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231019 | 165600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231019 | 165500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231019 | 165400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231019 | 165300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231019 | 165200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231019 | 165100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231019 | 165000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231019 | 164900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231019 | 164800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231019 | 164700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231019 | 164600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231019 | 164500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231019 | 164400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231019 | 164300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231019 | 164200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231019 | 164100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231019 | 164000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231019 | 163900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231019 | 163800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231019 | 163700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231019 | 163600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231019 | 163500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231019 | 163400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231019 | 163300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 153 | 20231019 | 163200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231019 | 163100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231019 | 163000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231019 | 162900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231019 | 162800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231019 | 162700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231019 | 162600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231019 | 162500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231019 | 162400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231019 | 162300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231019 | 162200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231019 | 162100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231019 | 162000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231019 | 161900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231019 | 161800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231019 | 161700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231019 | 161600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231019 | 161500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231019 | 161400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231019 | 161300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231019 | 161200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231019 | 161100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231019 | 161000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231019 | 160900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231019 | 160800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231019 | 160700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231019 | 160600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231019 | 160500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231019 | 160400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231019 | 160300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 183 | 20231019 | 160200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231019 | 160100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231019 | 160000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231019 | 155900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231019 | 155800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231019 | 155700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231019 | 155600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231019 | 155500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231019 | 155400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231019 | 155300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231019 | 155200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231019 | 155100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231019 | 155000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231019 | 154900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231019 | 154800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231019 | 154700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231019 | 154600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231019 | 154500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231019 | 154400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231019 | 154300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231019 | 154200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231019 | 154100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231019 | 154000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231019 | 153900 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231019 | 153800 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231019 | 153700 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231019 | 153600 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231019 | 153500 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231019 | 153400 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231019 | 153300 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 213 | 20231019 | 153200 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231019 | 153100 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231019 | 153000 | 7741577750 | 20250 | 20250 | 20250 | 20250 | 21146 |
| 216 | 20231019 | 152900 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231019 | 152800 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231019 | 152700 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231019 | 152600 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231019 | 152500 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231019 | 152400 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231019 | 152300 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231019 | 152200 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231019 | 152100 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231019 | 152000 | 7313371250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231019 | 151900 | 7313371250 | 20200 | 20200 | 20250 | 20200 | 1306 |
| 227 | 20231019 | 151800 | 7286960300 | 20250 | 20250 | 20250 | 20200 | 604 |
| 228 | 20231019 | 151700 | 7274747950 | 20250 | 20250 | 20250 | 20200 | 228 |
| 229 | 20231019 | 151600 | 7270131450 | 20250 | 20200 | 20250 | 20200 | 667 |
| 230 | 20231019 | 151500 | 7256644350 | 20250 | 20250 | 20250 | 20200 | 899 |
| 231 | 20231019 | 151400 | 7238464700 | 20250 | 20250 | 20250 | 20200 | 667 |
| 232 | 20231019 | 151300 | 7224974650 | 20250 | 20200 | 20250 | 20200 | 463 |
| 233 | 20231019 | 151200 | 7215611000 | 20200 | 20250 | 20250 | 20200 | 464 |
| 234 | 20231019 | 151100 | 7206227500 | 20250 | 20250 | 20250 | 20200 | 432 |
| 235 | 20231019 | 151000 | 7197492750 | 20250 | 20250 | 20250 | 20200 | 403 |
| 236 | 20231019 | 150900 | 7189345150 | 20250 | 20200 | 20250 | 20150 | 10954 |
| 237 | 20231019 | 150800 | 6967979800 | 20200 | 20250 | 20250 | 20200 | 5016 |
| 238 | 20231019 | 150700 | 6866610950 | 20250 | 20250 | 20250 | 20200 | 895 |
| 239 | 20231019 | 150600 | 6848488400 | 20250 | 20250 | 20250 | 20200 | 778 |
| 240 | 20231019 | 150500 | 6832734350 | 20250 | 20250 | 20250 | 20200 | 810 |
| 241 | 20231019 | 150400 | 6816334050 | 20250 | 20250 | 20250 | 20200 | 1026 |
| 242 | 20231019 | 150300 | 6795557950 | 20200 | 20250 | 20250 | 20200 | 652 |
| 243 | 20231019 | 150200 | 6782355250 | 20200 | 20250 | 20250 | 20200 | 691 |
| 244 | 20231019 | 150100 | 6768362950 | 20250 | 20250 | 20250 | 20200 | 624 |
| 245 | 20231019 | 150000 | 6755727400 | 20250 | 20200 | 20250 | 20200 | 666 |
| 246 | 20231019 | 145900 | 6742242650 | 20200 | 20250 | 20250 | 20200 | 1206 |
| 247 | 20231019 | 145800 | 6717835750 | 20250 | 20250 | 20250 | 20200 | 736 |
| 248 | 20231019 | 145700 | 6702938200 | 20250 | 20250 | 20250 | 20200 | 1037 |
| 249 | 20231019 | 145600 | 6681951450 | 20250 | 20200 | 20250 | 20200 | 1180 |
| 250 | 20231019 | 145500 | 6658071450 | 20250 | 20250 | 20250 | 20200 | 578 |
| 251 | 20231019 | 145400 | 6646368850 | 20250 | 20200 | 20250 | 20150 | 4358 |
| 252 | 20231019 | 145300 | 6558329800 | 20200 | 20200 | 20200 | 20150 | 1035 |
| 253 | 20231019 | 145200 | 6537445450 | 20200 | 20150 | 20200 | 20150 | 1529 |
| 254 | 20231019 | 145100 | 6506592250 | 20200 | 20150 | 20200 | 20150 | 1221 |
| 255 | 20231019 | 145000 | 6481957250 | 20200 | 20150 | 20200 | 20150 | 589 |
| 256 | 20231019 | 144900 | 6470070150 | 20150 | 20200 | 20200 | 20150 | 417 |
| 257 | 20231019 | 144800 | 6461662850 | 20200 | 20100 | 20200 | 20100 | 3190 |
| 258 | 20231019 | 144700 | 6397360200 | 20150 | 20200 | 20200 | 20100 | 1029 |
| 259 | 20231019 | 144600 | 6376629950 | 20150 | 20200 | 20200 | 20150 | 182 |
| 260 | 20231019 | 144500 | 6372959550 | 20200 | 20150 | 20200 | 20150 | 423 |
| 261 | 20231019 | 144400 | 6364427850 | 20150 | 20150 | 20200 | 20100 | 3757 |
| 262 | 20231019 | 144300 | 6288761700 | 20200 | 20200 | 20200 | 20150 | 331 |
| 263 | 20231019 | 144200 | 6282079400 | 20200 | 20200 | 20200 | 20150 | 566 |
| 264 | 20231019 | 144100 | 6270664250 | 20200 | 20200 | 20200 | 20150 | 855 |
| 265 | 20231019 | 144000 | 6253417900 | 20200 | 20200 | 20200 | 20150 | 235 |
| 266 | 20231019 | 143900 | 6248677600 | 20150 | 20200 | 20250 | 20100 | 3910 |
| 267 | 20231019 | 143800 | 6169684000 | 20200 | 20150 | 20200 | 20100 | 526 |
| 268 | 20231019 | 143700 | 6159080400 | 20200 | 20150 | 20200 | 20100 | 1076 |
| 269 | 20231019 | 143600 | 6137394750 | 20100 | 20150 | 20200 | 20100 | 1066 |
| 270 | 20231019 | 143500 | 6115903700 | 20200 | 20200 | 20200 | 20150 | 337 |
| 271 | 20231019 | 143400 | 6109107350 | 20150 | 20200 | 20200 | 20150 | 964 |
| 272 | 20231019 | 143300 | 6089668750 | 20150 | 20200 | 20200 | 20150 | 419 |
| 273 | 20231019 | 143200 | 6081218600 | 20200 | 20200 | 20200 | 20150 | 976 |
| 274 | 20231019 | 143100 | 6061538850 | 20200 | 20150 | 20200 | 20150 | 524 |
| 275 | 20231019 | 143000 | 6050970700 | 20200 | 20100 | 20200 | 20100 | 874 |
| 276 | 20231019 | 142900 | 6033355050 | 20200 | 20150 | 20200 | 20150 | 4940 |
| 277 | 20231019 | 142800 | 5933763000 | 20200 | 20200 | 20200 | 20150 | 527 |
| 278 | 20231019 | 142700 | 5923133100 | 20200 | 20200 | 20200 | 20150 | 731 |
| 279 | 20231019 | 142600 | 5908394550 | 20150 | 20200 | 20200 | 20150 | 366 |
| 280 | 20231019 | 142500 | 5901011200 | 20200 | 20150 | 20200 | 20150 | 296 |
| 281 | 20231019 | 142400 | 5895037350 | 20150 | 20200 | 20200 | 20150 | 1323 |
| 282 | 20231019 | 142300 | 5868360650 | 20200 | 20200 | 20200 | 20150 | 364 |
| 283 | 20231019 | 142200 | 5861016050 | 20200 | 20200 | 20200 | 20150 | 644 |
| 284 | 20231019 | 142100 | 5848025800 | 20150 | 20200 | 20200 | 20150 | 442 |
| 285 | 20231019 | 142000 | 5839106650 | 20200 | 20150 | 20200 | 20150 | 2536 |
| 286 | 20231019 | 141900 | 5787893700 | 20200 | 20150 | 20200 | 20150 | 493 |
| 287 | 20231019 | 141800 | 5777953500 | 20150 | 20200 | 20200 | 20150 | 509 |
| 288 | 20231019 | 141700 | 5767678600 | 20200 | 20200 | 20200 | 20150 | 612 |
| 289 | 20231019 | 141600 | 5755336200 | 20200 | 20200 | 20250 | 20150 | 597 |
| 290 | 20231019 | 141500 | 5743282450 | 20200 | 20250 | 20250 | 20150 | 429 |
| 291 | 20231019 | 141400 | 5734614550 | 20200 | 20250 | 20250 | 20150 | 1000 |
| 292 | 20231019 | 141300 | 5714408650 | 20250 | 20250 | 20250 | 20200 | 326 |
| 293 | 20231019 | 141200 | 5707819350 | 20250 | 20250 | 20250 | 20200 | 837 |
| 294 | 20231019 | 141100 | 5690900800 | 20250 | 20250 | 20250 | 20200 | 205 |
| 295 | 20231019 | 141000 | 5686753300 | 20200 | 20250 | 20250 | 20200 | 502 |
| 296 | 20231019 | 140900 | 5676603900 | 20250 | 20250 | 20250 | 20200 | 1007 |
| 297 | 20231019 | 140800 | 5656248250 | 20250 | 20200 | 20250 | 20200 | 407 |
| 298 | 20231019 | 140700 | 5648019050 | 20250 | 20250 | 20250 | 20200 | 560 |
| 299 | 20231019 | 140600 | 5636696200 | 20250 | 20150 | 20250 | 20150 | 2032 |
| 300 | 20231019 | 140500 | 5595623350 | 20200 | 20200 | 20250 | 20150 | 491 |
| 301 | 20231019 | 140400 | 5585708950 | 20200 | 20250 | 20250 | 20150 | 811 |
| 302 | 20231019 | 140300 | 5569318700 | 20250 | 20250 | 20250 | 20150 | 194 |
| 303 | 20231019 | 140200 | 5565398300 | 20250 | 20250 | 20250 | 20200 | 338 |
| 304 | 20231019 | 140100 | 5558563150 | 20250 | 20200 | 20250 | 20200 | 129 |
| 305 | 20231019 | 140000 | 5555952800 | 20250 | 20250 | 20250 | 20200 | 1319 |
| 306 | 20231019 | 135900 | 5529297250 | 20250 | 20250 | 20250 | 20200 | 499 |
| 307 | 20231019 | 135800 | 5519206000 | 20200 | 20250 | 20250 | 20200 | 473 |
| 308 | 20231019 | 135700 | 5509642200 | 20200 | 20250 | 20250 | 20200 | 696 |
| 309 | 20231019 | 135600 | 5495570350 | 20250 | 20250 | 20250 | 20200 | 938 |
| 310 | 20231019 | 135500 | 5476607750 | 20250 | 20250 | 20250 | 20200 | 256 |
| 311 | 20231019 | 135400 | 5471430150 | 20250 | 20250 | 20250 | 20200 | 474 |
| 312 | 20231019 | 135300 | 5461847600 | 20250 | 20250 | 20250 | 20200 | 403 |
| 313 | 20231019 | 135200 | 5453695750 | 20250 | 20200 | 20250 | 20200 | 463 |
| 314 | 20231019 | 135100 | 5444335600 | 20200 | 20250 | 20250 | 20200 | 367 |
| 315 | 20231019 | 135000 | 5436912050 | 20200 | 20200 | 20250 | 20200 | 285 |
| 316 | 20231019 | 134900 | 5431144300 | 20250 | 20200 | 20250 | 20200 | 641 |
| 317 | 20231019 | 134800 | 5418181300 | 20200 | 20200 | 20250 | 20200 | 589 |
| 318 | 20231019 | 134700 | 5406270600 | 20250 | 20200 | 20250 | 20200 | 1056 |
| 319 | 20231019 | 134600 | 5384916050 | 20250 | 20250 | 20250 | 20200 | 196 |
| 320 | 20231019 | 134500 | 5380947150 | 20200 | 20250 | 20250 | 20200 | 127 |
| 321 | 20231019 | 134400 | 5378375850 | 20250 | 20300 | 20300 | 20200 | 1218 |
| 322 | 20231019 | 134300 | 5353715600 | 20300 | 20300 | 20300 | 20250 | 224 |
| 323 | 20231019 | 134200 | 5349168800 | 20300 | 20200 | 20300 | 20200 | 2854 |
| 324 | 20231019 | 134100 | 5291377350 | 20200 | 20250 | 20250 | 20200 | 678 |
| 325 | 20231019 | 134000 | 5277668500 | 20200 | 20250 | 20250 | 20200 | 1149 |
| 326 | 20231019 | 133900 | 5254443050 | 20200 | 20200 | 20250 | 20200 | 544 |
| 327 | 20231019 | 133800 | 5243446450 | 20200 | 20250 | 20250 | 20200 | 241 |
| 328 | 20231019 | 133700 | 5238570650 | 20250 | 20200 | 20250 | 20200 | 566 |
| 329 | 20231019 | 133600 | 5227128950 | 20250 | 20250 | 20250 | 20200 | 290 |
| 330 | 20231019 | 133500 | 5221260050 | 20250 | 20250 | 20250 | 20200 | 347 |
| 331 | 20231019 | 133400 | 5214241550 | 20250 | 20250 | 20250 | 20200 | 542 |
| 332 | 20231019 | 133300 | 5203286050 | 20250 | 20200 | 20250 | 20200 | 454 |
| 333 | 20231019 | 133200 | 5194110450 | 20150 | 20200 | 20250 | 20150 | 4697 |
| 334 | 20231019 | 133100 | 5099201400 | 20200 | 20200 | 20200 | 20150 | 509 |
| 335 | 20231019 | 133000 | 5088937150 | 20200 | 20200 | 20200 | 20150 | 419 |
| 336 | 20231019 | 132900 | 5080485650 | 20200 | 20200 | 20200 | 20150 | 987 |
| 337 | 20231019 | 132800 | 5060585350 | 20200 | 20200 | 20200 | 20150 | 271 |
| 338 | 20231019 | 132700 | 5055115250 | 20200 | 20150 | 20200 | 20150 | 350 |
| 339 | 20231019 | 132600 | 5048054100 | 20150 | 20100 | 20200 | 20100 | 422 |
| 340 | 20231019 | 132500 | 5039542150 | 20200 | 20150 | 20200 | 20100 | 3030 |
| 341 | 20231019 | 132400 | 4978483600 | 20150 | 20150 | 20200 | 20150 | 1288 |
| 342 | 20231019 | 132300 | 4952520600 | 20200 | 20150 | 20200 | 20150 | 1076 |
| 343 | 20231019 | 132200 | 4930832300 | 20200 | 20200 | 20200 | 20150 | 219 |
| 344 | 20231019 | 132100 | 4926415100 | 20150 | 20200 | 20200 | 20150 | 653 |
| 345 | 20231019 | 132000 | 4913246700 | 20200 | 20200 | 20200 | 20150 | 199 |
| 346 | 20231019 | 131900 | 4909231750 | 20200 | 20200 | 20200 | 20150 | 555 |
| 347 | 20231019 | 131800 | 4898038550 | 20200 | 20150 | 20200 | 20150 | 346 |
| 348 | 20231019 | 131700 | 4891055550 | 20150 | 20150 | 20200 | 20150 | 495 |
| 349 | 20231019 | 131600 | 4881071350 | 20200 | 20150 | 20200 | 20150 | 478 |
| 350 | 20231019 | 131500 | 4871430800 | 20200 | 20200 | 20200 | 20150 | 264 |
| 351 | 20231019 | 131400 | 4866103250 | 20150 | 20150 | 20200 | 20150 | 425 |
| 352 | 20231019 | 131300 | 4857533850 | 20200 | 20150 | 20200 | 20150 | 366 |
| 353 | 20231019 | 131200 | 4850147450 | 20200 | 20200 | 20200 | 20150 | 240 |
| 354 | 20231019 | 131100 | 4845306200 | 20150 | 20150 | 20200 | 20150 | 599 |
| 355 | 20231019 | 131000 | 4833224150 | 20150 | 20150 | 20200 | 20150 | 261 |
| 356 | 20231019 | 130900 | 4827959500 | 20150 | 20200 | 20200 | 20150 | 733 |
| 357 | 20231019 | 130800 | 4813174350 | 20150 | 20200 | 20200 | 20150 | 237 |
| 358 | 20231019 | 130700 | 4808391250 | 20150 | 20150 | 20200 | 20150 | 345 |
| 359 | 20231019 | 130600 | 4801431700 | 20200 | 20200 | 20200 | 20150 | 703 |
| 360 | 20231019 | 130500 | 4787253550 | 20150 | 20200 | 20200 | 20150 | 615 |
| 361 | 20231019 | 130400 | 4774837250 | 20250 | 20200 | 20250 | 20150 | 865 |
| 362 | 20231019 | 130300 | 4757363400 | 20200 | 20150 | 20250 | 20150 | 349 |
| 363 | 20231019 | 130200 | 4750313550 | 20200 | 20200 | 20250 | 20200 | 302 |
| 364 | 20231019 | 130100 | 4744208750 | 20200 | 20150 | 20250 | 20150 | 565 |
| 365 | 20231019 | 130000 | 4732796300 | 20200 | 20250 | 20250 | 20150 | 581 |
| 366 | 20231019 | 125900 | 4721060750 | 20250 | 20250 | 20250 | 20200 | 660 |
| 367 | 20231019 | 125800 | 4707724900 | 20200 | 20250 | 20250 | 20200 | 127 |
| 368 | 20231019 | 125700 | 4705154450 | 20200 | 20250 | 20250 | 20200 | 503 |
| 369 | 20231019 | 125600 | 4694985650 | 20250 | 20200 | 20250 | 20200 | 658 |
| 370 | 20231019 | 125500 | 4681685300 | 20200 | 20250 | 20250 | 20200 | 242 |
| 371 | 20231019 | 125400 | 4676789050 | 20200 | 20200 | 20250 | 20200 | 392 |
| 372 | 20231019 | 125300 | 4668866800 | 20200 | 20200 | 20250 | 20200 | 741 |
| 373 | 20231019 | 125200 | 4653889400 | 20200 | 20150 | 20200 | 20150 | 2110 |
| 374 | 20231019 | 125100 | 4611274000 | 20150 | 20150 | 20250 | 20150 | 187 |
| 375 | 20231019 | 125000 | 4607498750 | 20150 | 20150 | 20250 | 20150 | 406 |
| 376 | 20231019 | 124900 | 4599299250 | 20200 | 20200 | 20250 | 20200 | 939 |
| 377 | 20231019 | 124800 | 4580328000 | 20250 | 20200 | 20250 | 20200 | 404 |
| 378 | 20231019 | 124700 | 4572160300 | 20250 | 20150 | 20250 | 20150 | 1737 |
| 379 | 20231019 | 124600 | 4537054750 | 20150 | 20150 | 20250 | 20150 | 1005 |
| 380 | 20231019 | 124500 | 4516762900 | 20250 | 20200 | 20250 | 20150 | 438 |
| 381 | 20231019 | 124400 | 4507919750 | 20250 | 20200 | 20250 | 20200 | 1319 |
| 382 | 20231019 | 124300 | 4481269400 | 20250 | 20200 | 20250 | 20200 | 352 |
| 383 | 20231019 | 124200 | 4474151650 | 20200 | 20200 | 20250 | 20200 | 125 |
| 384 | 20231019 | 124100 | 4471622750 | 20250 | 20250 | 20250 | 20200 | 681 |
| 385 | 20231019 | 124000 | 4457857200 | 20200 | 20200 | 20250 | 20200 | 242 |
| 386 | 20231019 | 123900 | 4452965200 | 20250 | 20250 | 20250 | 20200 | 831 |
| 387 | 20231019 | 123800 | 4436171600 | 20200 | 20300 | 20300 | 20200 | 632 |
| 388 | 20231019 | 123700 | 4423369800 | 20300 | 20250 | 20300 | 20200 | 1821 |
| 389 | 20231019 | 123600 | 4386497550 | 20250 | 20200 | 20250 | 20200 | 385 |
| 390 | 20231019 | 123500 | 4378714250 | 20200 | 20250 | 20250 | 20200 | 159 |
| 391 | 20231019 | 123400 | 4375498650 | 20200 | 20200 | 20250 | 20200 | 372 |
| 392 | 20231019 | 123300 | 4367980150 | 20200 | 20250 | 20250 | 20200 | 242 |
| 393 | 20231019 | 123200 | 4363086300 | 20250 | 20250 | 20300 | 20200 | 738 |
| 394 | 20231019 | 123100 | 4348140300 | 20250 | 20200 | 20300 | 20150 | 9045 |
| 395 | 20231019 | 123000 | 4165327700 | 20200 | 20200 | 20200 | 20150 | 212 |
| 396 | 20231019 | 122900 | 4161051550 | 20150 | 20150 | 20200 | 20150 | 869 |
| 397 | 20231019 | 122800 | 4143526700 | 20150 | 20150 | 20200 | 20150 | 174 |
| 398 | 20231019 | 122700 | 4140020100 | 20200 | 20200 | 20200 | 20150 | 243 |
| 399 | 20231019 | 122600 | 4135119400 | 20150 | 20150 | 20200 | 20150 | 554 |
| 400 | 20231019 | 122500 | 4123952650 | 20150 | 20150 | 20200 | 20150 | 623 |
| 401 | 20231019 | 122400 | 4111389900 | 20200 | 20150 | 20200 | 20150 | 1053 |
| 402 | 20231019 | 122300 | 4090161950 | 20150 | 20150 | 20200 | 20150 | 741 |
| 403 | 20231019 | 122200 | 4075223650 | 20200 | 20200 | 20200 | 20150 | 377 |
| 404 | 20231019 | 122100 | 4067623650 | 20150 | 20150 | 20200 | 20150 | 757 |
| 405 | 20231019 | 122000 | 4052359900 | 20200 | 20150 | 20200 | 20150 | 1447 |
| 406 | 20231019 | 121900 | 4023189600 | 20150 | 20200 | 20200 | 20150 | 366 |
| 407 | 20231019 | 121800 | 4015809450 | 20200 | 20150 | 20200 | 20150 | 333 |
| 408 | 20231019 | 121700 | 4009091350 | 20150 | 20150 | 20200 | 20150 | 127 |
| 409 | 20231019 | 121600 | 4006532050 | 20200 | 20150 | 20200 | 20150 | 454 |
| 410 | 20231019 | 121500 | 3997376100 | 20150 | 20200 | 20200 | 20150 | 377 |
| 411 | 20231019 | 121400 | 3989776250 | 20150 | 20200 | 20200 | 20150 | 724 |
| 412 | 20231019 | 121300 | 3975180400 | 20200 | 20150 | 20200 | 20150 | 1240 |
| 413 | 20231019 | 121200 | 3950178900 | 20150 | 20200 | 20200 | 20150 | 105 |
| 414 | 20231019 | 121100 | 3948063050 | 20150 | 20150 | 20200 | 20150 | 560 |
| 415 | 20231019 | 121000 | 3936769450 | 20150 | 20200 | 20200 | 20150 | 272 |
| 416 | 20231019 | 120900 | 3931286700 | 20150 | 20200 | 20200 | 20150 | 298 |
| 417 | 20231019 | 120800 | 3925278050 | 20200 | 20200 | 20200 | 20150 | 467 |
| 418 | 20231019 | 120700 | 3915860250 | 20200 | 20200 | 20200 | 20150 | 326 |
| 419 | 20231019 | 120600 | 3909286250 | 20200 | 20200 | 20200 | 20150 | 486 |
| 420 | 20231019 | 120500 | 3899487500 | 20200 | 20150 | 20200 | 20150 | 303 |
| 421 | 20231019 | 120400 | 3893378650 | 20200 | 20200 | 20200 | 20150 | 234 |
| 422 | 20231019 | 120300 | 3888656800 | 20200 | 20150 | 20200 | 20150 | 358 |
| 423 | 20231019 | 120200 | 3881439300 | 20150 | 20150 | 20200 | 20150 | 386 |
| 424 | 20231019 | 120100 | 3873660500 | 20150 | 20150 | 20200 | 20150 | 578 |
| 425 | 20231019 | 120000 | 3862010000 | 20150 | 20200 | 20200 | 20150 | 924 |
| 426 | 20231019 | 115900 | 3843380900 | 20200 | 20150 | 20200 | 20150 | 194 |
| 427 | 20231019 | 115800 | 3839471350 | 20200 | 20200 | 20200 | 20150 | 922 |
| 428 | 20231019 | 115700 | 3820886150 | 20200 | 20150 | 20200 | 20150 | 1656 |
| 429 | 20231019 | 115600 | 3787494100 | 20150 | 20150 | 20200 | 20150 | 578 |
| 430 | 20231019 | 115500 | 3775839300 | 20150 | 20150 | 20200 | 20150 | 211 |
| 431 | 20231019 | 115400 | 3771584400 | 20150 | 20150 | 20200 | 20150 | 510 |
| 432 | 20231019 | 115300 | 3761299700 | 20150 | 20150 | 20200 | 20150 | 426 |
| 433 | 20231019 | 115200 | 3752711700 | 20150 | 20200 | 20200 | 20150 | 175 |
| 434 | 20231019 | 115100 | 3749181600 | 20150 | 20150 | 20200 | 20150 | 412 |
| 435 | 20231019 | 115000 | 3740875750 | 20200 | 20200 | 20200 | 20150 | 534 |
| 436 | 20231019 | 114900 | 3730100050 | 20200 | 20250 | 20250 | 20150 | 841 |
| 437 | 20231019 | 114800 | 3713122450 | 20200 | 20200 | 20250 | 20200 | 469 |
| 438 | 20231019 | 114700 | 3703641050 | 20150 | 20250 | 20250 | 20150 | 700 |
| 439 | 20231019 | 114600 | 3689498600 | 20200 | 20200 | 20250 | 20200 | 1328 |
| 440 | 20231019 | 114500 | 3662662650 | 20200 | 20250 | 20250 | 20150 | 608 |
| 441 | 20231019 | 114400 | 3650383450 | 20200 | 20200 | 20250 | 20150 | 157 |
| 442 | 20231019 | 114300 | 3647215550 | 20150 | 20200 | 20250 | 20150 | 385 |
| 443 | 20231019 | 114200 | 3639433450 | 20200 | 20100 | 20300 | 20100 | 5026 |
| 444 | 20231019 | 114100 | 3537872450 | 20150 | 20200 | 20200 | 20100 | 800 |
| 445 | 20231019 | 114000 | 3521753900 | 20150 | 20150 | 20200 | 20100 | 1824 |
| 446 | 20231019 | 113900 | 3485004550 | 20150 | 20200 | 20200 | 20150 | 677 |
| 447 | 20231019 | 113800 | 3471356750 | 20200 | 20200 | 20200 | 20150 | 2393 |
| 448 | 20231019 | 113700 | 3423113650 | 20200 | 20200 | 20200 | 20150 | 216 |
| 449 | 20231019 | 113600 | 3418756700 | 20150 | 20200 | 20200 | 20150 | 306 |
| 450 | 20231019 | 113500 | 3412576350 | 20200 | 20200 | 20250 | 20150 | 2323 |
| 451 | 20231019 | 113400 | 3365703150 | 20200 | 20200 | 20250 | 20200 | 1011 |
| 452 | 20231019 | 113300 | 3345267800 | 20200 | 20200 | 20250 | 20200 | 540 |
| 453 | 20231019 | 113200 | 3334354950 | 20200 | 20200 | 20250 | 20200 | 299 |
| 454 | 20231019 | 113100 | 3328311150 | 20200 | 20250 | 20250 | 20200 | 489 |
| 455 | 20231019 | 113000 | 3318430000 | 20250 | 20250 | 20250 | 20200 | 343 |
| 456 | 20231019 | 112900 | 3311496850 | 20250 | 20200 | 20250 | 20200 | 217 |
| 457 | 20231019 | 112800 | 3307109750 | 20250 | 20250 | 20250 | 20200 | 388 |
| 458 | 20231019 | 112700 | 3299268250 | 20250 | 20200 | 20250 | 20150 | 822 |
| 459 | 20231019 | 112600 | 3282662000 | 20200 | 20200 | 20250 | 20200 | 446 |
| 460 | 20231019 | 112500 | 3273649350 | 20250 | 20200 | 20250 | 20200 | 1003 |
| 461 | 20231019 | 112400 | 3253377400 | 20200 | 20200 | 20250 | 20200 | 410 |
| 462 | 20231019 | 112300 | 3245092050 | 20200 | 20250 | 20250 | 20200 | 319 |
| 463 | 20231019 | 112200 | 3238643750 | 20200 | 20200 | 20250 | 20200 | 806 |
| 464 | 20231019 | 112100 | 3222352300 | 20250 | 20250 | 20250 | 20200 | 1035 |
| 465 | 20231019 | 112000 | 3201434900 | 20250 | 20200 | 20250 | 20200 | 392 |
| 466 | 20231019 | 111900 | 3193510250 | 20200 | 20200 | 20250 | 20200 | 179 |
| 467 | 20231019 | 111800 | 3189890950 | 20250 | 20200 | 20250 | 20200 | 1073 |
| 468 | 20231019 | 111700 | 3168203750 | 20200 | 20200 | 20250 | 20200 | 2064 |
| 469 | 20231019 | 111600 | 3126496900 | 20200 | 20200 | 20250 | 20200 | 599 |
| 470 | 20231019 | 111500 | 3114384200 | 20250 | 20200 | 20250 | 20200 | 437 |
| 471 | 20231019 | 111400 | 3105551550 | 20250 | 20250 | 20250 | 20200 | 1010 |
| 472 | 20231019 | 111300 | 3085137400 | 20250 | 20200 | 20250 | 20200 | 594 |
| 473 | 20231019 | 111200 | 3073129550 | 20200 | 20250 | 20250 | 20200 | 141 |
| 474 | 20231019 | 111100 | 3070281000 | 20250 | 20200 | 20250 | 20200 | 503 |
| 475 | 20231019 | 111000 | 3060110950 | 20250 | 20200 | 20250 | 20200 | 491 |
| 476 | 20231019 | 110900 | 3050183700 | 20250 | 20250 | 20250 | 20200 | 241 |
| 477 | 20231019 | 110800 | 3045309050 | 20200 | 20250 | 20250 | 20200 | 654 |
| 478 | 20231019 | 110700 | 3032081100 | 20250 | 20200 | 20250 | 20200 | 274 |
| 479 | 20231019 | 110600 | 3026541550 | 20200 | 20200 | 20250 | 20200 | 1156 |
| 480 | 20231019 | 110500 | 3003180400 | 20250 | 20200 | 20250 | 20200 | 234 |
| 481 | 20231019 | 110400 | 2998448950 | 20200 | 20200 | 20250 | 20200 | 295 |
| 482 | 20231019 | 110300 | 2992482550 | 20250 | 20250 | 20250 | 20200 | 380 |
| 483 | 20231019 | 110200 | 2984802050 | 20250 | 20250 | 20250 | 20200 | 479 |
| 484 | 20231019 | 110100 | 2975115600 | 20200 | 20250 | 20250 | 20200 | 183 |
| 485 | 20231019 | 110000 | 2971416150 | 20250 | 20250 | 20250 | 20200 | 420 |
| 486 | 20231019 | 105900 | 2962925400 | 20200 | 20200 | 20250 | 20200 | 361 |
| 487 | 20231019 | 105800 | 2955629550 | 20250 | 20200 | 20250 | 20200 | 378 |
| 488 | 20231019 | 105700 | 2947989550 | 20200 | 20200 | 20250 | 20200 | 187 |
| 489 | 20231019 | 105600 | 2944211900 | 20200 | 20300 | 20300 | 20200 | 2592 |
| 490 | 20231019 | 105500 | 2891708050 | 20300 | 20250 | 20300 | 20250 | 933 |
| 491 | 20231019 | 105400 | 2872793650 | 20300 | 20300 | 20300 | 20250 | 98 |
| 492 | 20231019 | 105300 | 2870808450 | 20300 | 20350 | 20350 | 20250 | 382 |
| 493 | 20231019 | 105200 | 2863057400 | 20350 | 20350 | 20350 | 20250 | 116 |
| 494 | 20231019 | 105100 | 2860701200 | 20250 | 20200 | 20350 | 20200 | 4648 |
| 495 | 20231019 | 105000 | 2766529700 | 20200 | 20250 | 20250 | 20200 | 403 |
| 496 | 20231019 | 104900 | 2758385600 | 20200 | 20200 | 20250 | 20200 | 321 |
| 497 | 20231019 | 104800 | 2751901250 | 20200 | 20250 | 20250 | 20200 | 388 |
| 498 | 20231019 | 104700 | 2744063400 | 20200 | 20200 | 20250 | 20200 | 405 |
| 499 | 20231019 | 104600 | 2735882200 | 20250 | 20200 | 20250 | 20150 | 1698 |
| 500 | 20231019 | 104500 | 2701574300 | 20200 | 20200 | 20250 | 20200 | 498 |
| 501 | 20231019 | 104400 | 2691511100 | 20200 | 20250 | 20250 | 20200 | 436 |
| 502 | 20231019 | 104300 | 2682700100 | 20250 | 20200 | 20250 | 20200 | 561 |
| 503 | 20231019 | 104200 | 2671361350 | 20200 | 20200 | 20250 | 20200 | 1480 |
| 504 | 20231019 | 104100 | 2641448850 | 20200 | 20250 | 20250 | 20200 | 1432 |
| 505 | 20231019 | 104000 | 2612511300 | 20250 | 20250 | 20250 | 20200 | 535 |
| 506 | 20231019 | 103900 | 2601693500 | 20250 | 20250 | 20250 | 20200 | 501 |
| 507 | 20231019 | 103800 | 2591563300 | 20250 | 20200 | 20250 | 20200 | 338 |
| 508 | 20231019 | 103700 | 2584725750 | 20250 | 20250 | 20250 | 20200 | 308 |
| 509 | 20231019 | 103600 | 2578494000 | 20250 | 20250 | 20250 | 20200 | 362 |
| 510 | 20231019 | 103500 | 2571172100 | 20250 | 20250 | 20250 | 20200 | 872 |
| 511 | 20231019 | 103400 | 2553542350 | 20250 | 20200 | 20250 | 20200 | 402 |
| 512 | 20231019 | 103300 | 2545412050 | 20250 | 20200 | 20250 | 20200 | 284 |
| 513 | 20231019 | 103200 | 2539667700 | 20250 | 20250 | 20250 | 20200 | 294 |
| 514 | 20231019 | 103100 | 2533718300 | 20200 | 20250 | 20250 | 20200 | 406 |
| 515 | 20231019 | 103000 | 2525511750 | 20200 | 20250 | 20250 | 20200 | 222 |
| 516 | 20231019 | 102900 | 2521021900 | 20200 | 20250 | 20300 | 20200 | 192 |
| 517 | 20231019 | 102800 | 2517141450 | 20250 | 20300 | 20300 | 20250 | 855 |
| 518 | 20231019 | 102700 | 2499822750 | 20300 | 20300 | 20300 | 20250 | 362 |
| 519 | 20231019 | 102600 | 2492486800 | 20300 | 20250 | 20300 | 20250 | 365 |
| 520 | 20231019 | 102500 | 2485085850 | 20300 | 20300 | 20300 | 20250 | 404 |
| 521 | 20231019 | 102400 | 2476894150 | 20300 | 20300 | 20300 | 20250 | 339 |
| 522 | 20231019 | 102300 | 2470021950 | 20300 | 20200 | 20300 | 20200 | 596 |
| 523 | 20231019 | 102200 | 2457943450 | 20300 | 20200 | 20300 | 20150 | 5780 |
| 524 | 20231019 | 102100 | 2341167450 | 20200 | 20200 | 20200 | 20150 | 195 |
| 525 | 20231019 | 102000 | 2337235050 | 20200 | 20200 | 20200 | 20150 | 475 |
| 526 | 20231019 | 101900 | 2327647700 | 20200 | 20200 | 20200 | 20150 | 456 |
| 527 | 20231019 | 101800 | 2318451850 | 20200 | 20150 | 20200 | 20150 | 617 |
| 528 | 20231019 | 101700 | 2306003350 | 20200 | 20150 | 20200 | 20150 | 214 |
| 529 | 20231019 | 101600 | 2301687300 | 20200 | 20200 | 20200 | 20150 | 207 |
| 530 | 20231019 | 101500 | 2297510400 | 20250 | 20200 | 20250 | 20200 | 1045 |
| 531 | 20231019 | 101400 | 2276398050 | 20200 | 20200 | 20250 | 20200 | 491 |
| 532 | 20231019 | 101300 | 2266479650 | 20200 | 20150 | 20250 | 20150 | 791 |
| 533 | 20231019 | 101200 | 2250493050 | 20250 | 20250 | 20250 | 20150 | 410 |
| 534 | 20231019 | 101100 | 2242203050 | 20250 | 20250 | 20250 | 20150 | 631 |
| 535 | 20231019 | 101000 | 2229452500 | 20200 | 20200 | 20250 | 20150 | 1548 |
| 536 | 20231019 | 100900 | 2198183800 | 20250 | 20250 | 20250 | 20200 | 141 |
| 537 | 20231019 | 100800 | 2195335450 | 20250 | 20250 | 20250 | 20200 | 3587 |
| 538 | 20231019 | 100700 | 2122844900 | 20250 | 20250 | 20250 | 20200 | 554 |
| 539 | 20231019 | 100600 | 2111646600 | 20250 | 20200 | 20300 | 20150 | 10265 |
| 540 | 20231019 | 100500 | 1904028650 | 20200 | 20200 | 20250 | 20150 | 6196 |
| 541 | 20231019 | 100400 | 1778872850 | 20250 | 20250 | 20250 | 20200 | 1284 |
| 542 | 20231019 | 100300 | 1752915350 | 20250 | 20250 | 20250 | 20200 | 557 |
| 543 | 20231019 | 100200 | 1741650150 | 20200 | 20250 | 20250 | 20200 | 381 |
| 544 | 20231019 | 100100 | 1733947100 | 20250 | 20250 | 20250 | 20200 | 1023 |
| 545 | 20231019 | 100000 | 1713241650 | 20200 | 20250 | 20250 | 20200 | 3004 |
| 546 | 20231019 | 095900 | 1652428900 | 20250 | 20200 | 20250 | 20200 | 1183 |
| 547 | 20231019 | 095800 | 1628519200 | 20200 | 20250 | 20250 | 20200 | 230 |
| 548 | 20231019 | 095700 | 1623869650 | 20250 | 20250 | 20250 | 20200 | 725 |
| 549 | 20231019 | 095600 | 1609197700 | 20250 | 20250 | 20300 | 20250 | 8853 |
| 550 | 20231019 | 095500 | 1429918800 | 20250 | 20300 | 20300 | 20250 | 2319 |
| 551 | 20231019 | 095400 | 1382856250 | 20300 | 20300 | 20350 | 20300 | 2360 |
| 552 | 20231019 | 095300 | 1334947050 | 20350 | 20300 | 20350 | 20300 | 258 |
| 553 | 20231019 | 095200 | 1329706050 | 20350 | 20350 | 20350 | 20300 | 320 |
| 554 | 20231019 | 095100 | 1323201050 | 20350 | 20300 | 20350 | 20300 | 524 |
| 555 | 20231019 | 095000 | 1312554400 | 20350 | 20350 | 20350 | 20300 | 257 |
| 556 | 20231019 | 094900 | 1307333450 | 20350 | 20350 | 20350 | 20300 | 245 |
| 557 | 20231019 | 094800 | 1302354050 | 20350 | 20300 | 20350 | 20300 | 349 |
| 558 | 20231019 | 094700 | 1295256900 | 20300 | 20300 | 20350 | 20250 | 3383 |
| 559 | 20231019 | 094600 | 1226587600 | 20300 | 20250 | 20300 | 20250 | 283 |
| 560 | 20231019 | 094500 | 1220851600 | 20300 | 20300 | 20350 | 20250 | 991 |
| 561 | 20231019 | 094400 | 1200753300 | 20300 | 20300 | 20350 | 20250 | 352 |
| 562 | 20231019 | 094300 | 1193609300 | 20300 | 20350 | 20350 | 20250 | 1942 |
| 563 | 20231019 | 094200 | 1154184700 | 20350 | 20350 | 20350 | 20300 | 745 |
| 564 | 20231019 | 094100 | 1139032200 | 20350 | 20400 | 20400 | 20350 | 1516 |
| 565 | 20231019 | 094000 | 1108175900 | 20400 | 20350 | 20400 | 20350 | 400 |
| 566 | 20231019 | 093900 | 1100031350 | 20400 | 20400 | 20400 | 20350 | 307 |
| 567 | 20231019 | 093800 | 1093778450 | 20350 | 20400 | 20400 | 20350 | 497 |
| 568 | 20231019 | 093700 | 1083660550 | 20400 | 20400 | 20400 | 20400 | 83 |
| 569 | 20231019 | 093600 | 1081967350 | 20400 | 20400 | 20400 | 20350 | 103 |
| 570 | 20231019 | 093500 | 1079871150 | 20400 | 20400 | 20400 | 20400 | 15 |
| 571 | 20231019 | 093400 | 1079565150 | 20400 | 20400 | 20400 | 20400 | 351 |
| 572 | 20231019 | 093300 | 1072404750 | 20450 | 20450 | 20450 | 20400 | 472 |
| 573 | 20231019 | 093200 | 1062774450 | 20450 | 20450 | 20450 | 20450 | 110 |
| 574 | 20231019 | 093100 | 1060524950 | 20450 | 20450 | 20450 | 20450 | 87 |
| 575 | 20231019 | 093000 | 1058745800 | 20450 | 20450 | 20450 | 20450 | 388 |
| 576 | 20231019 | 092900 | 1050811200 | 20450 | 20450 | 20450 | 20400 | 108 |
| 577 | 20231019 | 092800 | 1048603650 | 20450 | 20350 | 20450 | 20350 | 3767 |
| 578 | 20231019 | 092700 | 971917100 | 20350 | 20300 | 20350 | 20300 | 198 |
| 579 | 20231019 | 092600 | 967892600 | 20350 | 20300 | 20350 | 20300 | 200 |
| 580 | 20231019 | 092500 | 963829450 | 20300 | 20350 | 20350 | 20300 | 693 |
| 581 | 20231019 | 092400 | 949746150 | 20300 | 20300 | 20350 | 20300 | 1440 |
| 582 | 20231019 | 092300 | 920506850 | 20300 | 20350 | 20350 | 20300 | 224 |
| 583 | 20231019 | 092200 | 915956450 | 20350 | 20300 | 20350 | 20300 | 768 |
| 584 | 20231019 | 092100 | 900366000 | 20300 | 20400 | 20400 | 20300 | 1208 |
| 585 | 20231019 | 092000 | 875804400 | 20350 | 20450 | 20500 | 20350 | 6814 |
| 586 | 20231019 | 091900 | 736704350 | 20400 | 20300 | 20400 | 20300 | 7441 |
| 587 | 20231019 | 091800 | 585075300 | 20350 | 20350 | 20350 | 20300 | 107 |
| 588 | 20231019 | 091700 | 582897950 | 20300 | 20350 | 20350 | 20300 | 259 |
| 589 | 20231019 | 091600 | 577639800 | 20250 | 20350 | 20400 | 20250 | 3987 |
| 590 | 20231019 | 091500 | 496633350 | 20350 | 20400 | 20400 | 20350 | 1283 |
| 591 | 20231019 | 091400 | 470515700 | 20400 | 20350 | 20400 | 20350 | 1408 |
| 592 | 20231019 | 091300 | 441804200 | 20350 | 20300 | 20400 | 20300 | 3414 |
| 593 | 20231019 | 091200 | 372329650 | 20300 | 20300 | 20350 | 20250 | 1788 |
| 594 | 20231019 | 091100 | 336039750 | 20300 | 20350 | 20350 | 20300 | 372 |
| 595 | 20231019 | 091000 | 328486500 | 20350 | 20350 | 20350 | 20300 | 966 |
| 596 | 20231019 | 090900 | 308872650 | 20350 | 20300 | 20350 | 20300 | 526 |
| 597 | 20231019 | 090800 | 298190800 | 20300 | 20250 | 20350 | 20250 | 2533 |
| 598 | 20231019 | 090700 | 246766800 | 20300 | 20350 | 20350 | 20300 | 432 |
| 599 | 20231019 | 090600 | 237996950 | 20300 | 20350 | 20350 | 20250 | 799 |
| 600 | 20231019 | 090500 | 221779400 | 20250 | 20250 | 20350 | 20250 | 1157 |
| 601 | 20231019 | 090400 | 198315450 | 20300 | 20350 | 20350 | 20300 | 2429 |
| 602 | 20231019 | 090300 | 149001400 | 20300 | 20350 | 20350 | 20300 | 1080 |
| 603 | 20231019 | 090200 | 127030050 | 20300 | 20350 | 20400 | 20300 | 1899 |
| 604 | 20231019 | 090100 | 88398900 | 20400 | 20350 | 20400 | 20300 | 1699 |
| 605 | 20231019 | 090000 | 53817150 | 20350 | 20400 | 20400 | 20350 | 2640 |