33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 3 | 20231222 | 190900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231222 | 190800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231222 | 190700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231222 | 190600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231222 | 190500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231222 | 190400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231222 | 190300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231222 | 190200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231222 | 190100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231222 | 190000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231222 | 185900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231222 | 185800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231222 | 185700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231222 | 185600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231222 | 185500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231222 | 185400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231222 | 185300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231222 | 185200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231222 | 185100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231222 | 185000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231222 | 184900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231222 | 184800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231222 | 184700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231222 | 184600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231222 | 184500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231222 | 184400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231222 | 184300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231222 | 184200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231222 | 184100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231222 | 184000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 33 | 20231222 | 183900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231222 | 183800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231222 | 183700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231222 | 183600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231222 | 183500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231222 | 183400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231222 | 183300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231222 | 183200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231222 | 183100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231222 | 183000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231222 | 182900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231222 | 182800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231222 | 182700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231222 | 182600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231222 | 182500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231222 | 182400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231222 | 182300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231222 | 182200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231222 | 182100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231222 | 182000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231222 | 181900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231222 | 181800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231222 | 181700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231222 | 181600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231222 | 181500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231222 | 181400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231222 | 181300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231222 | 181200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231222 | 181100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231222 | 181000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 63 | 20231222 | 180900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231222 | 180800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231222 | 180700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231222 | 180600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231222 | 180500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231222 | 180400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231222 | 180300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231222 | 180200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231222 | 180100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231222 | 180000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231222 | 175900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231222 | 175800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231222 | 175700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231222 | 175600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231222 | 175500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231222 | 175400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231222 | 175300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231222 | 175200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231222 | 175100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231222 | 175000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231222 | 174900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231222 | 174800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231222 | 174700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231222 | 174600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231222 | 174500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231222 | 174400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231222 | 174300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231222 | 174200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231222 | 174100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231222 | 174000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 93 | 20231222 | 173900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231222 | 173800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231222 | 173700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231222 | 173600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231222 | 173500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231222 | 173400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231222 | 173300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231222 | 173200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231222 | 173100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231222 | 173000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231222 | 172900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231222 | 172800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231222 | 172700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231222 | 172600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231222 | 172500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231222 | 172400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231222 | 172300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231222 | 172200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231222 | 172100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231222 | 172000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231222 | 171900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231222 | 171800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231222 | 171700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231222 | 171600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231222 | 171500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231222 | 171400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231222 | 171300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231222 | 171200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231222 | 171100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231222 | 171000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 123 | 20231222 | 170900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231222 | 170800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231222 | 170700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231222 | 170600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231222 | 170500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231222 | 170400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231222 | 170300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231222 | 170200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231222 | 170100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231222 | 170000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231222 | 165900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231222 | 165800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231222 | 165700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231222 | 165600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231222 | 165500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231222 | 165400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231222 | 165300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231222 | 165200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231222 | 165100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231222 | 165000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231222 | 164900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231222 | 164800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231222 | 164700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231222 | 164600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231222 | 164500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231222 | 164400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231222 | 164300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231222 | 164200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231222 | 164100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231222 | 164000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 153 | 20231222 | 163900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231222 | 163800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231222 | 163700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231222 | 163600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231222 | 163500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231222 | 163400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231222 | 163300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231222 | 163200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231222 | 163100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231222 | 163000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231222 | 162900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231222 | 162800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231222 | 162700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231222 | 162600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231222 | 162500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231222 | 162400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231222 | 162300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231222 | 162200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231222 | 162100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231222 | 162000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231222 | 161900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231222 | 161800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231222 | 161700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231222 | 161600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231222 | 161500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231222 | 161400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231222 | 161300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231222 | 161200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231222 | 161100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231222 | 161000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 183 | 20231222 | 160900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231222 | 160800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231222 | 160700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231222 | 160600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231222 | 160500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231222 | 160400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231222 | 160300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231222 | 160200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231222 | 160100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231222 | 160000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231222 | 155900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231222 | 155800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231222 | 155700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231222 | 155600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231222 | 155500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231222 | 155400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231222 | 155300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231222 | 155200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231222 | 155100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231222 | 155000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231222 | 154900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231222 | 154800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231222 | 154700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231222 | 154600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231222 | 154500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231222 | 154400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231222 | 154300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231222 | 154200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231222 | 154100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231222 | 154000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 213 | 20231222 | 153900 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231222 | 153800 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231222 | 153700 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231222 | 153600 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231222 | 153500 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231222 | 153400 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231222 | 153300 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231222 | 153200 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231222 | 153100 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231222 | 153000 | 6531336280 | 20150 | 20150 | 20150 | 20150 | 13148 |
| 223 | 20231222 | 152900 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231222 | 152800 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231222 | 152700 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231222 | 152600 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231222 | 152500 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231222 | 152400 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231222 | 152300 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231222 | 152200 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231222 | 152100 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231222 | 152000 | 6266404080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231222 | 151900 | 6266404080 | 20100 | 20100 | 20150 | 20100 | 1186 |
| 234 | 20231222 | 151800 | 6242512230 | 20150 | 20150 | 20150 | 20100 | 468 |
| 235 | 20231222 | 151700 | 6233084880 | 20150 | 20100 | 20150 | 20100 | 1052 |
| 236 | 20231222 | 151600 | 6211893530 | 20150 | 20100 | 20150 | 20100 | 4548 |
| 237 | 20231222 | 151500 | 6120269930 | 20150 | 20150 | 20150 | 20100 | 1964 |
| 238 | 20231222 | 151400 | 6080775280 | 20100 | 20150 | 20150 | 20100 | 864 |
| 239 | 20231222 | 151300 | 6063385630 | 20100 | 20100 | 20150 | 20100 | 1642 |
| 240 | 20231222 | 151200 | 6030372380 | 20150 | 20100 | 20150 | 20100 | 1012 |
| 241 | 20231222 | 151100 | 6010003080 | 20150 | 20100 | 20150 | 20100 | 1087 |
| 242 | 20231222 | 151000 | 5988129180 | 20100 | 20150 | 20150 | 20100 | 1944 |
| 243 | 20231222 | 150900 | 5948980030 | 20150 | 20100 | 20150 | 20100 | 1081 |
| 244 | 20231222 | 150800 | 5927226830 | 20100 | 20100 | 20150 | 20100 | 2266 |
| 245 | 20231222 | 150700 | 5881586680 | 20150 | 20100 | 20150 | 20100 | 748 |
| 246 | 20231222 | 150600 | 5866530730 | 20100 | 20150 | 20150 | 20100 | 1387 |
| 247 | 20231222 | 150500 | 5838615830 | 20100 | 20100 | 20150 | 20100 | 2239 |
| 248 | 20231222 | 150400 | 5793611730 | 20100 | 20100 | 20150 | 20100 | 750 |
| 249 | 20231222 | 150300 | 5778522030 | 20100 | 20150 | 20150 | 20100 | 792 |
| 250 | 20231222 | 150200 | 5762580330 | 20100 | 20150 | 20150 | 20100 | 637 |
| 251 | 20231222 | 150100 | 5749766230 | 20100 | 20150 | 20150 | 20100 | 299 |
| 252 | 20231222 | 150000 | 5743752480 | 20100 | 20100 | 20150 | 20100 | 607 |
| 253 | 20231222 | 145900 | 5731531580 | 20100 | 20100 | 20150 | 20100 | 3739 |
| 254 | 20231222 | 145800 | 5656303480 | 20100 | 20150 | 20150 | 20100 | 567 |
| 255 | 20231222 | 145700 | 5644890180 | 20100 | 20100 | 20150 | 20100 | 1131 |
| 256 | 20231222 | 145600 | 5622133680 | 20100 | 20100 | 20150 | 20050 | 3539 |
| 257 | 20231222 | 145500 | 5551045380 | 20100 | 20100 | 20150 | 20100 | 699 |
| 258 | 20231222 | 145400 | 5536985680 | 20100 | 20050 | 20150 | 20050 | 1836 |
| 259 | 20231222 | 145300 | 5500087680 | 20050 | 20050 | 20100 | 20050 | 225 |
| 260 | 20231222 | 145200 | 5495573430 | 20100 | 20050 | 20100 | 20050 | 1719 |
| 261 | 20231222 | 145100 | 5461048330 | 20050 | 20050 | 20100 | 20050 | 463 |
| 262 | 20231222 | 145000 | 5451751730 | 20100 | 20100 | 20150 | 20050 | 2774 |
| 263 | 20231222 | 144900 | 5395993930 | 20150 | 20150 | 20150 | 20100 | 3350 |
| 264 | 20231222 | 144800 | 5328651530 | 20150 | 20100 | 20150 | 20100 | 793 |
| 265 | 20231222 | 144700 | 5312697830 | 20100 | 20100 | 20150 | 20100 | 738 |
| 266 | 20231222 | 144600 | 5297838980 | 20150 | 20150 | 20150 | 20100 | 272 |
| 267 | 20231222 | 144500 | 5292364630 | 20150 | 20100 | 20150 | 20100 | 4099 |
| 268 | 20231222 | 144400 | 5209957880 | 20100 | 20150 | 20150 | 20100 | 1744 |
| 269 | 20231222 | 144300 | 5174885730 | 20150 | 20100 | 20150 | 20100 | 230 |
| 270 | 20231222 | 144200 | 5170255730 | 20100 | 20100 | 20150 | 20100 | 1244 |
| 271 | 20231222 | 144100 | 5145209930 | 20100 | 20150 | 20150 | 20100 | 471 |
| 272 | 20231222 | 144000 | 5135738930 | 20100 | 20150 | 20150 | 20100 | 515 |
| 273 | 20231222 | 143900 | 5125381080 | 20150 | 20150 | 20150 | 20100 | 592 |
| 274 | 20231222 | 143800 | 5113452580 | 20100 | 20100 | 20150 | 20100 | 2320 |
| 275 | 20231222 | 143700 | 5066780180 | 20150 | 20100 | 20150 | 20100 | 931 |
| 276 | 20231222 | 143600 | 5048037180 | 20150 | 20100 | 20150 | 20050 | 3979 |
| 277 | 20231222 | 143500 | 4968045330 | 20050 | 20100 | 20100 | 20050 | 576 |
| 278 | 20231222 | 143400 | 4956468280 | 20100 | 20100 | 20100 | 20050 | 5679 |
| 279 | 20231222 | 143300 | 4842334830 | 20100 | 20100 | 20100 | 20050 | 359 |
| 280 | 20231222 | 143200 | 4835122980 | 20050 | 20100 | 20100 | 20050 | 1648 |
| 281 | 20231222 | 143100 | 4802051280 | 20100 | 20050 | 20100 | 20050 | 1783 |
| 282 | 20231222 | 143000 | 4766216980 | 20050 | 20100 | 20100 | 20050 | 661 |
| 283 | 20231222 | 142900 | 4752936830 | 20100 | 20100 | 20100 | 20050 | 450 |
| 284 | 20231222 | 142800 | 4743892880 | 20050 | 20050 | 20100 | 20050 | 660 |
| 285 | 20231222 | 142700 | 4730630130 | 20100 | 20050 | 20100 | 20050 | 334 |
| 286 | 20231222 | 142600 | 4723922180 | 20100 | 20100 | 20100 | 20050 | 2523 |
| 287 | 20231222 | 142500 | 4673225580 | 20050 | 20100 | 20100 | 20050 | 626 |
| 288 | 20231222 | 142400 | 4660643730 | 20100 | 20100 | 20100 | 20050 | 408 |
| 289 | 20231222 | 142300 | 4652446680 | 20100 | 20100 | 20100 | 20050 | 334 |
| 290 | 20231222 | 142200 | 4645740180 | 20100 | 20050 | 20100 | 20050 | 399 |
| 291 | 20231222 | 142100 | 4637722480 | 20050 | 20100 | 20100 | 20050 | 487 |
| 292 | 20231222 | 142000 | 4627944530 | 20100 | 20100 | 20100 | 20050 | 313 |
| 293 | 20231222 | 141900 | 4621653680 | 20100 | 20100 | 20100 | 20050 | 2821 |
| 294 | 20231222 | 141800 | 4565065280 | 20100 | 20050 | 20100 | 20050 | 406 |
| 295 | 20231222 | 141700 | 4556905630 | 20050 | 20050 | 20100 | 20050 | 1184 |
| 296 | 20231222 | 141600 | 4533154880 | 20100 | 20100 | 20100 | 20050 | 495 |
| 297 | 20231222 | 141500 | 4523214680 | 20100 | 20100 | 20100 | 20050 | 402 |
| 298 | 20231222 | 141400 | 4515136280 | 20050 | 20100 | 20100 | 20050 | 297 |
| 299 | 20231222 | 141300 | 4509170980 | 20050 | 20050 | 20100 | 20050 | 493 |
| 300 | 20231222 | 141200 | 4499272780 | 20050 | 20050 | 20100 | 20050 | 461 |
| 301 | 20231222 | 141100 | 4490025280 | 20050 | 20050 | 20100 | 20050 | 6415 |
| 302 | 20231222 | 141000 | 4361402930 | 20050 | 20000 | 20050 | 20000 | 3210 |
| 303 | 20231222 | 140900 | 4297045830 | 20050 | 20050 | 20050 | 20000 | 365 |
| 304 | 20231222 | 140800 | 4289733080 | 20000 | 20050 | 20050 | 20000 | 631 |
| 305 | 20231222 | 140700 | 4277091180 | 20050 | 20000 | 20050 | 20000 | 559 |
| 306 | 20231222 | 140600 | 4265897780 | 20050 | 20050 | 20050 | 20000 | 667 |
| 307 | 20231222 | 140500 | 4252525380 | 20050 | 20050 | 20050 | 20000 | 2417 |
| 308 | 20231222 | 140400 | 4204168880 | 20050 | 20000 | 20050 | 20000 | 411 |
| 309 | 20231222 | 140300 | 4195929180 | 20050 | 20050 | 20050 | 20050 | 299 |
| 310 | 20231222 | 140200 | 4189934230 | 20050 | 20050 | 20050 | 20000 | 563 |
| 311 | 20231222 | 140100 | 4178655030 | 20000 | 20050 | 20050 | 20000 | 290 |
| 312 | 20231222 | 140000 | 4172841030 | 20000 | 20000 | 20050 | 20000 | 389 |
| 313 | 20231222 | 135900 | 4165045730 | 20050 | 20050 | 20050 | 20000 | 688 |
| 314 | 20231222 | 135800 | 4151251630 | 20050 | 20050 | 20050 | 20000 | 574 |
| 315 | 20231222 | 135700 | 4139752680 | 20050 | 20050 | 20050 | 20000 | 1623 |
| 316 | 20231222 | 135600 | 4107276980 | 20050 | 20050 | 20050 | 20000 | 657 |
| 317 | 20231222 | 135500 | 4094104930 | 20000 | 20000 | 20050 | 20000 | 388 |
| 318 | 20231222 | 135400 | 4086328830 | 20000 | 20000 | 20050 | 20000 | 591 |
| 319 | 20231222 | 135300 | 4074504130 | 20000 | 20000 | 20050 | 20000 | 1081 |
| 320 | 20231222 | 135200 | 4052869230 | 20050 | 20050 | 20050 | 20050 | 514 |
| 321 | 20231222 | 135100 | 4042563530 | 20050 | 20050 | 20050 | 20000 | 656 |
| 322 | 20231222 | 135000 | 4029420280 | 20000 | 20050 | 20050 | 20000 | 576 |
| 323 | 20231222 | 134900 | 4017890980 | 20000 | 20000 | 20050 | 20000 | 615 |
| 324 | 20231222 | 134800 | 4005567130 | 20000 | 20000 | 20050 | 20000 | 127 |
| 325 | 20231222 | 134700 | 4003024830 | 20000 | 20000 | 20050 | 20000 | 712 |
| 326 | 20231222 | 134600 | 3988763730 | 20000 | 20000 | 20000 | 20000 | 73 |
| 327 | 20231222 | 134500 | 3987303730 | 20050 | 20000 | 20050 | 20000 | 576 |
| 328 | 20231222 | 134400 | 3975759180 | 20050 | 20000 | 20050 | 20000 | 303 |
| 329 | 20231222 | 134300 | 3969692780 | 20000 | 20050 | 20050 | 20000 | 79 |
| 330 | 20231222 | 134200 | 3968108930 | 20050 | 20000 | 20050 | 20000 | 287 |
| 331 | 20231222 | 134100 | 3962355630 | 20000 | 20000 | 20050 | 20000 | 305 |
| 332 | 20231222 | 134000 | 3956247230 | 20050 | 20050 | 20050 | 20000 | 400 |
| 333 | 20231222 | 133900 | 3948232130 | 20000 | 20050 | 20050 | 20000 | 657 |
| 334 | 20231222 | 133800 | 3935063330 | 20050 | 20000 | 20050 | 20000 | 215 |
| 335 | 20231222 | 133700 | 3930754330 | 20000 | 20000 | 20050 | 20000 | 613 |
| 336 | 20231222 | 133600 | 3918469030 | 20000 | 20000 | 20050 | 20000 | 477 |
| 337 | 20231222 | 133500 | 3908918630 | 20000 | 20000 | 20050 | 20000 | 231 |
| 338 | 20231222 | 133400 | 3904288230 | 20000 | 20000 | 20000 | 20000 | 119 |
| 339 | 20231222 | 133300 | 3901908230 | 20050 | 20000 | 20050 | 20000 | 325 |
| 340 | 20231222 | 133200 | 3895399180 | 20050 | 20000 | 20050 | 20000 | 699 |
| 341 | 20231222 | 133100 | 3881398080 | 20000 | 20000 | 20000 | 20000 | 1009 |
| 342 | 20231222 | 133000 | 3861218080 | 20050 | 20000 | 20050 | 20000 | 522 |
| 343 | 20231222 | 132900 | 3850753030 | 20000 | 20000 | 20050 | 20000 | 576 |
| 344 | 20231222 | 132800 | 3839216480 | 20000 | 20050 | 20050 | 20000 | 430 |
| 345 | 20231222 | 132700 | 3830604480 | 20050 | 20000 | 20050 | 20000 | 164 |
| 346 | 20231222 | 132600 | 3827321180 | 20050 | 20000 | 20050 | 20000 | 212 |
| 347 | 20231222 | 132500 | 3823075930 | 20050 | 20000 | 20050 | 20000 | 552 |
| 348 | 20231222 | 132400 | 3812021130 | 20000 | 20050 | 20050 | 20000 | 137 |
| 349 | 20231222 | 132300 | 3809274880 | 20000 | 20050 | 20050 | 20000 | 55 |
| 350 | 20231222 | 132200 | 3808173180 | 20050 | 20000 | 20050 | 20000 | 231 |
| 351 | 20231222 | 132100 | 3803549880 | 20000 | 20050 | 20050 | 20000 | 498 |
| 352 | 20231222 | 132000 | 3793583330 | 20000 | 19990 | 20000 | 19990 | 1518 |
| 353 | 20231222 | 131900 | 3763224490 | 20000 | 20000 | 20000 | 19990 | 186 |
| 354 | 20231222 | 131800 | 3759505840 | 20000 | 20000 | 20050 | 20000 | 2324 |
| 355 | 20231222 | 131700 | 3713024340 | 20000 | 20000 | 20050 | 20000 | 265 |
| 356 | 20231222 | 131600 | 3707719390 | 20000 | 20050 | 20050 | 20000 | 36 |
| 357 | 20231222 | 131500 | 3706997890 | 20050 | 20000 | 20050 | 20000 | 557 |
| 358 | 20231222 | 131400 | 3695838740 | 20000 | 20000 | 20000 | 20000 | 189 |
| 359 | 20231222 | 131300 | 3692058740 | 20000 | 20000 | 20050 | 20000 | 111 |
| 360 | 20231222 | 131200 | 3689837190 | 20050 | 20000 | 20050 | 20000 | 353 |
| 361 | 20231222 | 131100 | 3682767140 | 20000 | 20000 | 20050 | 20000 | 545 |
| 362 | 20231222 | 131000 | 3671865640 | 20000 | 19990 | 20050 | 19990 | 1578 |
| 363 | 20231222 | 130900 | 3640304300 | 19990 | 20050 | 20050 | 19990 | 2943 |
| 364 | 20231222 | 130800 | 3581438440 | 20000 | 20050 | 20050 | 20000 | 280 |
| 365 | 20231222 | 130700 | 3575834940 | 20000 | 20000 | 20050 | 20000 | 602 |
| 366 | 20231222 | 130600 | 3563786540 | 20050 | 20000 | 20050 | 20000 | 436 |
| 367 | 20231222 | 130500 | 3555048940 | 20050 | 20050 | 20050 | 20000 | 165 |
| 368 | 20231222 | 130400 | 3551743940 | 20000 | 20000 | 20050 | 20000 | 178 |
| 369 | 20231222 | 130300 | 3548182440 | 20000 | 20050 | 20050 | 20000 | 670 |
| 370 | 20231222 | 130200 | 3534763990 | 20000 | 20000 | 20050 | 20000 | 58 |
| 371 | 20231222 | 130100 | 3533603690 | 20050 | 20000 | 20050 | 20000 | 276 |
| 372 | 20231222 | 130000 | 3528081940 | 20000 | 20000 | 20050 | 20000 | 1815 |
| 373 | 20231222 | 125900 | 3491772990 | 20050 | 20000 | 20050 | 20000 | 868 |
| 374 | 20231222 | 125800 | 3474376390 | 20000 | 20050 | 20050 | 20000 | 203 |
| 375 | 20231222 | 125700 | 3470309290 | 20050 | 20000 | 20050 | 20000 | 789 |
| 376 | 20231222 | 125600 | 3454501790 | 20000 | 20000 | 20050 | 20000 | 732 |
| 377 | 20231222 | 125500 | 3439843040 | 20000 | 20000 | 20050 | 20000 | 110 |
| 378 | 20231222 | 125400 | 3437639740 | 20050 | 20000 | 20050 | 20000 | 418 |
| 379 | 20231222 | 125300 | 3429272190 | 20050 | 20050 | 20050 | 20000 | 103 |
| 380 | 20231222 | 125200 | 3427208590 | 20000 | 20000 | 20050 | 20000 | 704 |
| 381 | 20231222 | 125100 | 3413117090 | 20000 | 20000 | 20050 | 20000 | 473 |
| 382 | 20231222 | 125000 | 3403641690 | 20000 | 20000 | 20050 | 20000 | 290 |
| 383 | 20231222 | 124900 | 3397834390 | 20000 | 20050 | 20050 | 20000 | 321 |
| 384 | 20231222 | 124800 | 3391402590 | 20050 | 20000 | 20050 | 20000 | 295 |
| 385 | 20231222 | 124700 | 3385488190 | 20000 | 20050 | 20050 | 20000 | 461 |
| 386 | 20231222 | 124600 | 3376255540 | 20050 | 20050 | 20050 | 20000 | 631 |
| 387 | 20231222 | 124500 | 3363605040 | 20050 | 20000 | 20050 | 20000 | 557 |
| 388 | 20231222 | 124400 | 3352437290 | 20050 | 20050 | 20050 | 20000 | 287 |
| 389 | 20231222 | 124300 | 3346686740 | 20050 | 20050 | 20050 | 20000 | 607 |
| 390 | 20231222 | 124200 | 3334527290 | 20050 | 20050 | 20050 | 20000 | 121 |
| 391 | 20231222 | 124100 | 3332105040 | 20050 | 20000 | 20050 | 20000 | 215 |
| 392 | 20231222 | 124000 | 3327794890 | 20000 | 20000 | 20050 | 20000 | 513 |
| 393 | 20231222 | 123900 | 3317513340 | 20000 | 19990 | 20050 | 19990 | 3343 |
| 394 | 20231222 | 123800 | 3250656950 | 19990 | 19990 | 19990 | 19980 | 137 |
| 395 | 20231222 | 123700 | 3247918420 | 19980 | 19980 | 19990 | 19980 | 554 |
| 396 | 20231222 | 123600 | 3236846210 | 19980 | 19990 | 19990 | 19980 | 137 |
| 397 | 20231222 | 123500 | 3234108850 | 19990 | 19980 | 19990 | 19980 | 370 |
| 398 | 20231222 | 123400 | 3226713290 | 19990 | 19990 | 19990 | 19990 | 291 |
| 399 | 20231222 | 123300 | 3220896200 | 19990 | 19980 | 19990 | 19980 | 192 |
| 400 | 20231222 | 123200 | 3217058960 | 19980 | 19980 | 19990 | 19980 | 172 |
| 401 | 20231222 | 123100 | 3213621840 | 19980 | 19970 | 19980 | 19970 | 514 |
| 402 | 20231222 | 123000 | 3203352220 | 19980 | 19970 | 19980 | 19970 | 834 |
| 403 | 20231222 | 122900 | 3186696580 | 19970 | 19970 | 19980 | 19970 | 129 |
| 404 | 20231222 | 122800 | 3184120410 | 19980 | 19980 | 19980 | 19970 | 1064 |
| 405 | 20231222 | 122700 | 3162867800 | 19970 | 19980 | 19980 | 19970 | 78 |
| 406 | 20231222 | 122600 | 3161310070 | 19970 | 19980 | 19990 | 19970 | 1221 |
| 407 | 20231222 | 122500 | 3136920150 | 19970 | 19970 | 19980 | 19970 | 505 |
| 408 | 20231222 | 122400 | 3126833300 | 19980 | 19980 | 19980 | 19970 | 609 |
| 409 | 20231222 | 122300 | 3114670540 | 19980 | 19980 | 19980 | 19970 | 631 |
| 410 | 20231222 | 122200 | 3102068450 | 19970 | 19980 | 19980 | 19970 | 905 |
| 411 | 20231222 | 122100 | 3083991690 | 19980 | 19970 | 19980 | 19970 | 2144 |
| 412 | 20231222 | 122000 | 3041175660 | 19980 | 19970 | 19980 | 19970 | 258 |
| 413 | 20231222 | 121900 | 3036022740 | 19970 | 19980 | 19980 | 19970 | 657 |
| 414 | 20231222 | 121800 | 3022900910 | 19970 | 19970 | 19980 | 19970 | 331 |
| 415 | 20231222 | 121700 | 3016290090 | 19970 | 19970 | 19970 | 19970 | 382 |
| 416 | 20231222 | 121600 | 3008661550 | 19980 | 19980 | 19980 | 19970 | 849 |
| 417 | 20231222 | 121500 | 2991703490 | 19970 | 19990 | 19990 | 19970 | 869 |
| 418 | 20231222 | 121400 | 2974338350 | 19980 | 19980 | 19990 | 19980 | 299 |
| 419 | 20231222 | 121300 | 2968363920 | 19980 | 19990 | 19990 | 19980 | 881 |
| 420 | 20231222 | 121200 | 2950757470 | 19990 | 19990 | 19990 | 19980 | 578 |
| 421 | 20231222 | 121100 | 2939208720 | 19980 | 19990 | 19990 | 19980 | 254 |
| 422 | 20231222 | 121000 | 2934132970 | 19990 | 19990 | 19990 | 19980 | 761 |
| 423 | 20231222 | 120900 | 2918925470 | 19980 | 19980 | 19990 | 19980 | 368 |
| 424 | 20231222 | 120800 | 2911572430 | 19980 | 19990 | 19990 | 19980 | 791 |
| 425 | 20231222 | 120700 | 2895765680 | 19980 | 19980 | 19990 | 19980 | 284 |
| 426 | 20231222 | 120600 | 2890091020 | 19980 | 19980 | 19990 | 19980 | 790 |
| 427 | 20231222 | 120500 | 2874302620 | 19990 | 19970 | 19990 | 19970 | 1057 |
| 428 | 20231222 | 120400 | 2853186040 | 19980 | 19980 | 19980 | 19970 | 718 |
| 429 | 20231222 | 120300 | 2838842120 | 19980 | 19970 | 19980 | 19970 | 587 |
| 430 | 20231222 | 120200 | 2827118630 | 19970 | 19980 | 19980 | 19970 | 247 |
| 431 | 20231222 | 120100 | 2822184370 | 19980 | 19980 | 19980 | 19970 | 440 |
| 432 | 20231222 | 120000 | 2813397460 | 19980 | 19980 | 19980 | 19970 | 279 |
| 433 | 20231222 | 115900 | 2807824750 | 19970 | 19970 | 19980 | 19960 | 801 |
| 434 | 20231222 | 115800 | 2791827950 | 19970 | 19970 | 19980 | 19970 | 329 |
| 435 | 20231222 | 115700 | 2785257130 | 19970 | 19980 | 19980 | 19970 | 670 |
| 436 | 20231222 | 115600 | 2771876900 | 19980 | 19970 | 19980 | 19960 | 842 |
| 437 | 20231222 | 115500 | 2755060960 | 19980 | 19970 | 19980 | 19970 | 183 |
| 438 | 20231222 | 115400 | 2751405490 | 19970 | 19970 | 19970 | 19960 | 884 |
| 439 | 20231222 | 115300 | 2733752020 | 19980 | 19980 | 19980 | 19970 | 339 |
| 440 | 20231222 | 115200 | 2726980050 | 19980 | 19970 | 19980 | 19970 | 551 |
| 441 | 20231222 | 115100 | 2715976480 | 19970 | 19980 | 19980 | 19970 | 341 |
| 442 | 20231222 | 115000 | 2709166050 | 19970 | 19970 | 19980 | 19970 | 816 |
| 443 | 20231222 | 114900 | 2692868750 | 19970 | 19960 | 19970 | 19960 | 303 |
| 444 | 20231222 | 114800 | 2686817970 | 19960 | 19960 | 19980 | 19960 | 616 |
| 445 | 20231222 | 114700 | 2674521510 | 19970 | 19970 | 19970 | 19960 | 999 |
| 446 | 20231222 | 114600 | 2654574280 | 19970 | 19980 | 19980 | 19970 | 388 |
| 447 | 20231222 | 114500 | 2646823260 | 19980 | 19970 | 19980 | 19970 | 653 |
| 448 | 20231222 | 114400 | 2633782500 | 19980 | 19970 | 19980 | 19970 | 315 |
| 449 | 20231222 | 114300 | 2627490040 | 19970 | 19970 | 19980 | 19970 | 799 |
| 450 | 20231222 | 114200 | 2611533000 | 19970 | 19970 | 19980 | 19970 | 209 |
| 451 | 20231222 | 114100 | 2607359230 | 19970 | 19980 | 19980 | 19970 | 606 |
| 452 | 20231222 | 114000 | 2595255480 | 19970 | 19970 | 19970 | 19970 | 928 |
| 453 | 20231222 | 113900 | 2576723320 | 19970 | 19980 | 19980 | 19970 | 338 |
| 454 | 20231222 | 113800 | 2569971280 | 19980 | 19970 | 19980 | 19970 | 1206 |
| 455 | 20231222 | 113700 | 2545881890 | 19970 | 19970 | 19970 | 19970 | 94 |
| 456 | 20231222 | 113600 | 2544004710 | 19970 | 19980 | 19980 | 19970 | 994 |
| 457 | 20231222 | 113500 | 2524153550 | 19980 | 19970 | 19980 | 19970 | 404 |
| 458 | 20231222 | 113400 | 2516084300 | 19980 | 19970 | 19980 | 19970 | 562 |
| 459 | 20231222 | 113300 | 2504861110 | 19980 | 19980 | 19980 | 19970 | 392 |
| 460 | 20231222 | 113200 | 2497030530 | 19980 | 19970 | 19980 | 19970 | 857 |
| 461 | 20231222 | 113100 | 2479913320 | 19970 | 19970 | 19980 | 19970 | 711 |
| 462 | 20231222 | 113000 | 2465713650 | 19970 | 19980 | 19980 | 19970 | 119 |
| 463 | 20231222 | 112900 | 2463336340 | 19970 | 19970 | 19980 | 19970 | 871 |
| 464 | 20231222 | 112800 | 2445941800 | 19980 | 19970 | 19980 | 19970 | 375 |
| 465 | 20231222 | 112700 | 2438450390 | 19980 | 19980 | 19980 | 19970 | 793 |
| 466 | 20231222 | 112600 | 2422612120 | 19970 | 19970 | 19980 | 19970 | 228 |
| 467 | 20231222 | 112500 | 2418057880 | 19970 | 19970 | 19980 | 19970 | 911 |
| 468 | 20231222 | 112400 | 2399863210 | 19970 | 19980 | 19980 | 19970 | 285 |
| 469 | 20231222 | 112300 | 2394170290 | 19970 | 19960 | 19980 | 19960 | 675 |
| 470 | 20231222 | 112200 | 2380690760 | 19960 | 19960 | 19970 | 19960 | 1430 |
| 471 | 20231222 | 112100 | 2352143490 | 19960 | 19970 | 19970 | 19960 | 1984 |
| 472 | 20231222 | 112000 | 2312540460 | 19960 | 19960 | 19970 | 19960 | 824 |
| 473 | 20231222 | 111900 | 2296091960 | 19960 | 19960 | 19970 | 19960 | 136 |
| 474 | 20231222 | 111800 | 2293376860 | 19970 | 19970 | 19980 | 19960 | 951 |
| 475 | 20231222 | 111700 | 2274383960 | 19970 | 19970 | 19980 | 19970 | 233 |
| 476 | 20231222 | 111600 | 2269730600 | 19980 | 19970 | 19980 | 19970 | 797 |
| 477 | 20231222 | 111500 | 2253811200 | 19970 | 19970 | 19970 | 19960 | 980 |
| 478 | 20231222 | 111400 | 2234240660 | 19970 | 19980 | 19980 | 19970 | 257 |
| 479 | 20231222 | 111300 | 2229107450 | 19980 | 19970 | 19980 | 19970 | 2077 |
| 480 | 20231222 | 111200 | 2187626670 | 19970 | 19970 | 19970 | 19960 | 372 |
| 481 | 20231222 | 111100 | 2180198800 | 19970 | 19970 | 19980 | 19960 | 551 |
| 482 | 20231222 | 111000 | 2169193890 | 19970 | 19970 | 19980 | 19970 | 740 |
| 483 | 20231222 | 110900 | 2154413850 | 19970 | 19970 | 19980 | 19970 | 510 |
| 484 | 20231222 | 110800 | 2144227970 | 19980 | 19970 | 19980 | 19970 | 713 |
| 485 | 20231222 | 110700 | 2129984210 | 19960 | 19960 | 19970 | 19960 | 1009 |
| 486 | 20231222 | 110600 | 2109844270 | 19970 | 19980 | 19980 | 19970 | 788 |
| 487 | 20231222 | 110500 | 2094106750 | 19980 | 19970 | 19980 | 19960 | 660 |
| 488 | 20231222 | 110400 | 2080926210 | 19960 | 19970 | 19980 | 19960 | 194 |
| 489 | 20231222 | 110300 | 2077052490 | 19980 | 19970 | 19980 | 19960 | 500 |
| 490 | 20231222 | 110200 | 2067068740 | 19970 | 19980 | 19980 | 19960 | 444 |
| 491 | 20231222 | 110100 | 2058201890 | 19980 | 19970 | 19980 | 19970 | 141 |
| 492 | 20231222 | 110000 | 2055386000 | 19970 | 19970 | 19980 | 19960 | 909 |
| 493 | 20231222 | 105900 | 2037231350 | 19980 | 19980 | 19980 | 19970 | 341 |
| 494 | 20231222 | 105800 | 2030418280 | 19980 | 19970 | 19990 | 19960 | 686 |
| 495 | 20231222 | 105700 | 2016715410 | 19980 | 19990 | 19990 | 19970 | 268 |
| 496 | 20231222 | 105600 | 2011360800 | 19990 | 19980 | 19990 | 19970 | 455 |
| 497 | 20231222 | 105500 | 2002270380 | 19980 | 19970 | 19980 | 19970 | 877 |
| 498 | 20231222 | 105400 | 1984753370 | 19980 | 19970 | 19980 | 19970 | 33 |
| 499 | 20231222 | 105300 | 1984094170 | 19980 | 19980 | 19990 | 19970 | 739 |
| 500 | 20231222 | 105200 | 1969329190 | 19970 | 19970 | 19980 | 19970 | 411 |
| 501 | 20231222 | 105100 | 1961121320 | 19970 | 19970 | 19980 | 19960 | 740 |
| 502 | 20231222 | 105000 | 1946344720 | 19960 | 19960 | 19960 | 19960 | 513 |
| 503 | 20231222 | 104900 | 1936105240 | 19960 | 19980 | 19980 | 19960 | 723 |
| 504 | 20231222 | 104800 | 1921664190 | 19980 | 19970 | 19980 | 19960 | 865 |
| 505 | 20231222 | 104700 | 1904393730 | 19960 | 19960 | 19970 | 19960 | 52 |
| 506 | 20231222 | 104600 | 1903355460 | 19960 | 19970 | 19980 | 19960 | 1219 |
| 507 | 20231222 | 104500 | 1879011600 | 19970 | 19980 | 19980 | 19970 | 151 |
| 508 | 20231222 | 104400 | 1875995750 | 19970 | 19980 | 19990 | 19970 | 472 |
| 509 | 20231222 | 104300 | 1866565350 | 19970 | 19980 | 19990 | 19970 | 235 |
| 510 | 20231222 | 104200 | 1861870160 | 19970 | 19980 | 19990 | 19970 | 1143 |
| 511 | 20231222 | 104100 | 1839032810 | 19980 | 19980 | 19980 | 19970 | 866 |
| 512 | 20231222 | 104000 | 1821734880 | 19970 | 19970 | 19980 | 19970 | 256 |
| 513 | 20231222 | 103900 | 1816620890 | 19970 | 19980 | 19980 | 19970 | 702 |
| 514 | 20231222 | 103800 | 1802595750 | 19980 | 19980 | 19980 | 19970 | 515 |
| 515 | 20231222 | 103700 | 1792308930 | 19970 | 19960 | 19970 | 19960 | 794 |
| 516 | 20231222 | 103600 | 1776453410 | 19970 | 19960 | 19970 | 19960 | 135 |
| 517 | 20231222 | 103500 | 1773757640 | 19960 | 19970 | 19980 | 19960 | 494 |
| 518 | 20231222 | 103400 | 1763892380 | 19970 | 19960 | 19980 | 19960 | 469 |
| 519 | 20231222 | 103300 | 1754525190 | 19960 | 19970 | 19980 | 19960 | 709 |
| 520 | 20231222 | 103200 | 1740365450 | 19980 | 19970 | 19980 | 19960 | 619 |
| 521 | 20231222 | 103100 | 1728004240 | 19960 | 19960 | 19970 | 19960 | 515 |
| 522 | 20231222 | 103000 | 1717723300 | 19970 | 19970 | 19980 | 19960 | 503 |
| 523 | 20231222 | 102900 | 1707682550 | 19970 | 19970 | 19980 | 19960 | 109 |
| 524 | 20231222 | 102800 | 1705505730 | 19960 | 19960 | 19970 | 19960 | 694 |
| 525 | 20231222 | 102700 | 1691651420 | 19960 | 19960 | 19970 | 19960 | 656 |
| 526 | 20231222 | 102600 | 1678554620 | 19960 | 19960 | 19970 | 19960 | 614 |
| 527 | 20231222 | 102500 | 1666298260 | 19960 | 19960 | 19970 | 19960 | 509 |
| 528 | 20231222 | 102400 | 1656138260 | 19970 | 19960 | 19970 | 19960 | 315 |
| 529 | 20231222 | 102300 | 1649849870 | 19960 | 19960 | 19970 | 19960 | 631 |
| 530 | 20231222 | 102200 | 1637253060 | 19960 | 19960 | 19970 | 19960 | 461 |
| 531 | 20231222 | 102100 | 1628048910 | 19970 | 19960 | 19970 | 19950 | 662 |
| 532 | 20231222 | 102000 | 1614840550 | 19950 | 19950 | 19960 | 19950 | 721 |
| 533 | 20231222 | 101900 | 1600453000 | 19950 | 19950 | 19970 | 19950 | 407 |
| 534 | 20231222 | 101800 | 1592329260 | 19950 | 19960 | 19960 | 19950 | 281 |
| 535 | 20231222 | 101700 | 1586721210 | 19950 | 19950 | 19960 | 19950 | 852 |
| 536 | 20231222 | 101600 | 1569723190 | 19950 | 19960 | 19960 | 19950 | 529 |
| 537 | 20231222 | 101500 | 1559164530 | 19960 | 19960 | 19970 | 19960 | 394 |
| 538 | 20231222 | 101400 | 1551297950 | 19960 | 19970 | 19970 | 19960 | 525 |
| 539 | 20231222 | 101300 | 1540817860 | 19960 | 19960 | 19970 | 19960 | 451 |
| 540 | 20231222 | 101200 | 1531815600 | 19960 | 19970 | 19970 | 19960 | 534 |
| 541 | 20231222 | 101100 | 1521156900 | 19960 | 19950 | 19970 | 19950 | 308 |
| 542 | 20231222 | 101000 | 1515009920 | 19950 | 19960 | 19960 | 19950 | 838 |
| 543 | 20231222 | 100900 | 1498289780 | 19960 | 19960 | 19960 | 19950 | 1135 |
| 544 | 20231222 | 100800 | 1475642010 | 19950 | 19960 | 19960 | 19950 | 396 |
| 545 | 20231222 | 100700 | 1467739320 | 19960 | 19950 | 19960 | 19950 | 529 |
| 546 | 20231222 | 100600 | 1457185710 | 19950 | 19950 | 19960 | 19950 | 522 |
| 547 | 20231222 | 100500 | 1446769150 | 19960 | 19960 | 19960 | 19950 | 940 |
| 548 | 20231222 | 100400 | 1428011780 | 19960 | 19950 | 19960 | 19950 | 513 |
| 549 | 20231222 | 100300 | 1417775650 | 19950 | 19960 | 19960 | 19950 | 533 |
| 550 | 20231222 | 100200 | 1407141520 | 19960 | 19950 | 19960 | 19950 | 900 |
| 551 | 20231222 | 100100 | 1389181240 | 19960 | 19950 | 19960 | 19950 | 689 |
| 552 | 20231222 | 100000 | 1375433390 | 19950 | 19960 | 19960 | 19950 | 401 |
| 553 | 20231222 | 095900 | 1367433410 | 19960 | 19960 | 19960 | 19950 | 647 |
| 554 | 20231222 | 095800 | 1354521750 | 19950 | 19950 | 19960 | 19950 | 633 |
| 555 | 20231222 | 095700 | 1341893090 | 19950 | 19950 | 19960 | 19950 | 80 |
| 556 | 20231222 | 095600 | 1340297040 | 19950 | 19940 | 19960 | 19940 | 1201 |
| 557 | 20231222 | 095500 | 1316340550 | 19940 | 19940 | 19950 | 19940 | 519 |
| 558 | 20231222 | 095400 | 1305991660 | 19940 | 19950 | 19950 | 19940 | 775 |
| 559 | 20231222 | 095300 | 1290535350 | 19950 | 19940 | 19950 | 19940 | 93 |
| 560 | 20231222 | 095200 | 1288680790 | 19940 | 19940 | 19950 | 19940 | 1774 |
| 561 | 20231222 | 095100 | 1253296160 | 19950 | 19940 | 19950 | 19940 | 1031 |
| 562 | 20231222 | 095000 | 1232731670 | 19940 | 19950 | 19950 | 19940 | 78 |
| 563 | 20231222 | 094900 | 1231176280 | 19940 | 19960 | 19960 | 19940 | 628 |
| 564 | 20231222 | 094800 | 1218648270 | 19950 | 19950 | 19950 | 19940 | 953 |
| 565 | 20231222 | 094700 | 1199638560 | 19950 | 19950 | 19950 | 19940 | 1467 |
| 566 | 20231222 | 094600 | 1170378940 | 19950 | 19950 | 19950 | 19940 | 1375 |
| 567 | 20231222 | 094500 | 1142958440 | 19950 | 19940 | 19950 | 19940 | 1760 |
| 568 | 20231222 | 094400 | 1107853330 | 19940 | 19950 | 19950 | 19940 | 4490 |
| 569 | 20231222 | 094300 | 1018281400 | 19960 | 19960 | 19960 | 19950 | 235 |
| 570 | 20231222 | 094200 | 1013592440 | 19950 | 19960 | 19960 | 19950 | 743 |
| 571 | 20231222 | 094100 | 998768260 | 19950 | 19950 | 19960 | 19950 | 303 |
| 572 | 20231222 | 094000 | 992722650 | 19950 | 19950 | 19950 | 19950 | 812 |
| 573 | 20231222 | 093900 | 976523250 | 19960 | 19960 | 19960 | 19950 | 388 |
| 574 | 20231222 | 093800 | 968779830 | 19950 | 19950 | 19960 | 19950 | 876 |
| 575 | 20231222 | 093700 | 951301520 | 19950 | 19950 | 19960 | 19950 | 1167 |
| 576 | 20231222 | 093600 | 928016500 | 19960 | 19960 | 19960 | 19950 | 495 |
| 577 | 20231222 | 093500 | 918140420 | 19960 | 19960 | 19960 | 19950 | 2296 |
| 578 | 20231222 | 093400 | 872332670 | 19950 | 19960 | 19970 | 19950 | 385 |
| 579 | 20231222 | 093300 | 864647730 | 19960 | 19960 | 19970 | 19960 | 1626 |
| 580 | 20231222 | 093200 | 832191850 | 19960 | 19970 | 19970 | 19960 | 1601 |
| 581 | 20231222 | 093100 | 800225070 | 19970 | 19970 | 19970 | 19960 | 86 |
| 582 | 20231222 | 093000 | 798507790 | 19960 | 19960 | 19960 | 19950 | 716 |
| 583 | 20231222 | 092900 | 784216520 | 19960 | 19960 | 19960 | 19960 | 1126 |
| 584 | 20231222 | 092800 | 761741560 | 19970 | 19960 | 19970 | 19960 | 188 |
| 585 | 20231222 | 092700 | 757988920 | 19960 | 19970 | 19970 | 19960 | 708 |
| 586 | 20231222 | 092600 | 743856580 | 19960 | 19980 | 19980 | 19960 | 763 |
| 587 | 20231222 | 092500 | 728613040 | 19980 | 19980 | 19980 | 19980 | 102 |
| 588 | 20231222 | 092400 | 726575080 | 19970 | 19960 | 19970 | 19960 | 211 |
| 589 | 20231222 | 092300 | 722361750 | 19960 | 19970 | 19970 | 19960 | 281 |
| 590 | 20231222 | 092200 | 716750970 | 19970 | 19980 | 19990 | 19970 | 316 |
| 591 | 20231222 | 092100 | 710436650 | 19980 | 19970 | 19980 | 19970 | 102 |
| 592 | 20231222 | 092000 | 708399000 | 19980 | 19970 | 19980 | 19970 | 309 |
| 593 | 20231222 | 091900 | 702225200 | 19970 | 19980 | 19980 | 19970 | 402 |
| 594 | 20231222 | 091800 | 694196430 | 19970 | 19980 | 19980 | 19970 | 1052 |
| 595 | 20231222 | 091700 | 673177870 | 19990 | 19970 | 19990 | 19970 | 527 |
| 596 | 20231222 | 091600 | 662649210 | 19960 | 19960 | 19960 | 19950 | 212 |
| 597 | 20231222 | 091500 | 658417820 | 19960 | 19960 | 19960 | 19950 | 781 |
| 598 | 20231222 | 091400 | 642836850 | 19960 | 19960 | 19960 | 19950 | 2414 |
| 599 | 20231222 | 091300 | 594666350 | 19970 | 19970 | 19970 | 19960 | 525 |
| 600 | 20231222 | 091200 | 584184940 | 19960 | 19980 | 19990 | 19960 | 2083 |
| 601 | 20231222 | 091100 | 542587420 | 19980 | 19980 | 19980 | 19980 | 3028 |
| 602 | 20231222 | 091000 | 482087980 | 19980 | 19980 | 19990 | 19980 | 1641 |
| 603 | 20231222 | 090900 | 449295890 | 19990 | 19980 | 19990 | 19980 | 1428 |
| 604 | 20231222 | 090800 | 420762550 | 19990 | 20000 | 20000 | 19990 | 2275 |
| 605 | 20231222 | 090700 | 375285040 | 20000 | 19980 | 20000 | 19980 | 1064 |
| 606 | 20231222 | 090600 | 354026300 | 19980 | 19980 | 19980 | 19970 | 5115 |
| 607 | 20231222 | 090500 | 251837230 | 19990 | 19980 | 19990 | 19970 | 2907 |
| 608 | 20231222 | 090400 | 193763360 | 19980 | 19990 | 19990 | 19980 | 2207 |
| 609 | 20231222 | 090300 | 149665060 | 19990 | 20000 | 20000 | 19980 | 2335 |
| 610 | 20231222 | 090200 | 103006730 | 20000 | 20000 | 20000 | 19990 | 2130 |
| 611 | 20231222 | 090100 | 60426490 | 19990 | 20000 | 20000 | 19990 | 1902 |
| 612 | 20231222 | 090000 | 22403600 | 20050 | 20050 | 20050 | 20000 | 1118 |