32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 3 | 20240315 | 190400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240315 | 190300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240315 | 190200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240315 | 190100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240315 | 190000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240315 | 185900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240315 | 185800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240315 | 185700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240315 | 185600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240315 | 185500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240315 | 185400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240315 | 185300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240315 | 185200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240315 | 185100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240315 | 185000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240315 | 184900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240315 | 184800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240315 | 184700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240315 | 184600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240315 | 184500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240315 | 184400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240315 | 184300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240315 | 184200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240315 | 184100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240315 | 184000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240315 | 183900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240315 | 183800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240315 | 183700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240315 | 183600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240315 | 183500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 33 | 20240315 | 183400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240315 | 183300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240315 | 183200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240315 | 183100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240315 | 183000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240315 | 182900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240315 | 182800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240315 | 182700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240315 | 182600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240315 | 182500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240315 | 182400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240315 | 182300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240315 | 182200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240315 | 182100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240315 | 182000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240315 | 181900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240315 | 181800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240315 | 181700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240315 | 181600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240315 | 181500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240315 | 181400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240315 | 181300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240315 | 181200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240315 | 181100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240315 | 181000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240315 | 180900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240315 | 180800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240315 | 180700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240315 | 180600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240315 | 180500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 63 | 20240315 | 180400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240315 | 180300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240315 | 180200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240315 | 180100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240315 | 180000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240315 | 175900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240315 | 175800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240315 | 175700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240315 | 175600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240315 | 175500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240315 | 175400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240315 | 175300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240315 | 175200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240315 | 175100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240315 | 175000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240315 | 174900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240315 | 174800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240315 | 174700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240315 | 174600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240315 | 174500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240315 | 174400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240315 | 174300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240315 | 174200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240315 | 174100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240315 | 174000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240315 | 173900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240315 | 173800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240315 | 173700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240315 | 173600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240315 | 173500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 93 | 20240315 | 173400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240315 | 173300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240315 | 173200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240315 | 173100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240315 | 173000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240315 | 172900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240315 | 172800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240315 | 172700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240315 | 172600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240315 | 172500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240315 | 172400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240315 | 172300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240315 | 172200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240315 | 172100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240315 | 172000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240315 | 171900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240315 | 171800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240315 | 171700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240315 | 171600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240315 | 171500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240315 | 171400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240315 | 171300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240315 | 171200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240315 | 171100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240315 | 171000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240315 | 170900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240315 | 170800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240315 | 170700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240315 | 170600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240315 | 170500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 123 | 20240315 | 170400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240315 | 170300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240315 | 170200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240315 | 170100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240315 | 170000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240315 | 165900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240315 | 165800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240315 | 165700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240315 | 165600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240315 | 165500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240315 | 165400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240315 | 165300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240315 | 165200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240315 | 165100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240315 | 165000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240315 | 164900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240315 | 164800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240315 | 164700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240315 | 164600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240315 | 164500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240315 | 164400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240315 | 164300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240315 | 164200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240315 | 164100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240315 | 164000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240315 | 163900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240315 | 163800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240315 | 163700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240315 | 163600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240315 | 163500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 153 | 20240315 | 163400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240315 | 163300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240315 | 163200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240315 | 163100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240315 | 163000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240315 | 162900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240315 | 162800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240315 | 162700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240315 | 162600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240315 | 162500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240315 | 162400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240315 | 162300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240315 | 162200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240315 | 162100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240315 | 162000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240315 | 161900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240315 | 161800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240315 | 161700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240315 | 161600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240315 | 161500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240315 | 161400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240315 | 161300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240315 | 161200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240315 | 161100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240315 | 161000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240315 | 160900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240315 | 160800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240315 | 160700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240315 | 160600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240315 | 160500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 183 | 20240315 | 160400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240315 | 160300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240315 | 160200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240315 | 160100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240315 | 160000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240315 | 155900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240315 | 155800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240315 | 155700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240315 | 155600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240315 | 155500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240315 | 155400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240315 | 155300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240315 | 155200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240315 | 155100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240315 | 155000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240315 | 154900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240315 | 154800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240315 | 154700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240315 | 154600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240315 | 154500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240315 | 154400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240315 | 154300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240315 | 154200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240315 | 154100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240315 | 154000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240315 | 153900 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240315 | 153800 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240315 | 153700 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240315 | 153600 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240315 | 153500 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 213 | 20240315 | 153400 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240315 | 153300 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240315 | 153200 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240315 | 153100 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240315 | 153000 | 6936919470 | 18200 | 18200 | 18200 | 18200 | 132757 |
| 218 | 20240315 | 152900 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240315 | 152800 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240315 | 152700 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240315 | 152600 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240315 | 152500 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240315 | 152400 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240315 | 152300 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240315 | 152200 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240315 | 152100 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240315 | 152000 | 4520742070 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240315 | 151900 | 4520742070 | 18140 | 18140 | 18150 | 18140 | 456 |
| 229 | 20240315 | 151800 | 4512469590 | 18140 | 18150 | 18150 | 18140 | 358 |
| 230 | 20240315 | 151700 | 4505973650 | 18150 | 18130 | 18150 | 18120 | 1345 |
| 231 | 20240315 | 151600 | 4481574290 | 18130 | 18130 | 18140 | 18130 | 1368 |
| 232 | 20240315 | 151500 | 4456764320 | 18130 | 18130 | 18140 | 18130 | 1143 |
| 233 | 20240315 | 151400 | 4436034350 | 18140 | 18120 | 18140 | 18120 | 747 |
| 234 | 20240315 | 151300 | 4422493120 | 18120 | 18130 | 18140 | 18120 | 1870 |
| 235 | 20240315 | 151200 | 4388585570 | 18140 | 18130 | 18140 | 18130 | 1204 |
| 236 | 20240315 | 151100 | 4366754380 | 18120 | 18130 | 18130 | 18120 | 311 |
| 237 | 20240315 | 151000 | 4361116760 | 18120 | 18140 | 18140 | 18120 | 2459 |
| 238 | 20240315 | 150900 | 4316533190 | 18140 | 18150 | 18150 | 18130 | 1924 |
| 239 | 20240315 | 150800 | 4281632830 | 18150 | 18150 | 18150 | 18140 | 286 |
| 240 | 20240315 | 150700 | 4276442550 | 18150 | 18150 | 18150 | 18140 | 339 |
| 241 | 20240315 | 150600 | 4270290360 | 18150 | 18140 | 18150 | 18120 | 4471 |
| 242 | 20240315 | 150500 | 4189221630 | 18140 | 18140 | 18140 | 18130 | 511 |
| 243 | 20240315 | 150400 | 4179952530 | 18140 | 18130 | 18140 | 18130 | 865 |
| 244 | 20240315 | 150300 | 4164263670 | 18140 | 18130 | 18140 | 18130 | 752 |
| 245 | 20240315 | 150200 | 4150625790 | 18140 | 18140 | 18140 | 18130 | 599 |
| 246 | 20240315 | 150100 | 4139762710 | 18140 | 18140 | 18140 | 18130 | 336 |
| 247 | 20240315 | 150000 | 4133669040 | 18130 | 18150 | 18150 | 18130 | 1824 |
| 248 | 20240315 | 145900 | 4100582630 | 18150 | 18150 | 18150 | 18140 | 695 |
| 249 | 20240315 | 145800 | 4087970330 | 18150 | 18150 | 18150 | 18140 | 804 |
| 250 | 20240315 | 145700 | 4073381780 | 18150 | 18150 | 18150 | 18140 | 607 |
| 251 | 20240315 | 145600 | 4062366200 | 18150 | 18150 | 18150 | 18140 | 656 |
| 252 | 20240315 | 145500 | 4050461530 | 18150 | 18150 | 18150 | 18150 | 419 |
| 253 | 20240315 | 145400 | 4042856680 | 18150 | 18150 | 18150 | 18140 | 515 |
| 254 | 20240315 | 145300 | 4033509630 | 18150 | 18150 | 18150 | 18150 | 888 |
| 255 | 20240315 | 145200 | 4017392430 | 18150 | 18150 | 18150 | 18140 | 536 |
| 256 | 20240315 | 145100 | 4007665930 | 18150 | 18140 | 18150 | 18140 | 410 |
| 257 | 20240315 | 145000 | 4000225230 | 18150 | 18140 | 18150 | 18140 | 1091 |
| 258 | 20240315 | 144900 | 3980429850 | 18150 | 18150 | 18150 | 18140 | 579 |
| 259 | 20240315 | 144800 | 3969922070 | 18150 | 18150 | 18150 | 18140 | 370 |
| 260 | 20240315 | 144700 | 3963207470 | 18140 | 18140 | 18150 | 18140 | 281 |
| 261 | 20240315 | 144600 | 3958108290 | 18150 | 18140 | 18150 | 18140 | 916 |
| 262 | 20240315 | 144500 | 3941485160 | 18150 | 18140 | 18150 | 18140 | 522 |
| 263 | 20240315 | 144400 | 3932012970 | 18150 | 18150 | 18150 | 18140 | 364 |
| 264 | 20240315 | 144300 | 3925406970 | 18150 | 18150 | 18150 | 18140 | 628 |
| 265 | 20240315 | 144200 | 3914011060 | 18150 | 18150 | 18150 | 18140 | 492 |
| 266 | 20240315 | 144100 | 3905082260 | 18150 | 18150 | 18150 | 18150 | 248 |
| 267 | 20240315 | 144000 | 3900581060 | 18150 | 18150 | 18160 | 18140 | 1238 |
| 268 | 20240315 | 143900 | 3878111350 | 18160 | 18160 | 18160 | 18160 | 505 |
| 269 | 20240315 | 143800 | 3868940550 | 18150 | 18160 | 18160 | 18150 | 425 |
| 270 | 20240315 | 143700 | 3861223580 | 18160 | 18160 | 18160 | 18160 | 1382 |
| 271 | 20240315 | 143600 | 3836126460 | 18170 | 18170 | 18170 | 18160 | 623 |
| 272 | 20240315 | 143500 | 3824806560 | 18170 | 18170 | 18170 | 18160 | 327 |
| 273 | 20240315 | 143400 | 3818866050 | 18170 | 18170 | 18170 | 18170 | 313 |
| 274 | 20240315 | 143300 | 3813178840 | 18170 | 18170 | 18170 | 18160 | 290 |
| 275 | 20240315 | 143200 | 3807909560 | 18170 | 18170 | 18170 | 18160 | 440 |
| 276 | 20240315 | 143100 | 3799914820 | 18170 | 18190 | 18190 | 18160 | 2682 |
| 277 | 20240315 | 143000 | 3751158270 | 18190 | 18180 | 18190 | 18180 | 374 |
| 278 | 20240315 | 142900 | 3744355220 | 18190 | 18180 | 18190 | 18180 | 990 |
| 279 | 20240315 | 142800 | 3726353900 | 18180 | 18180 | 18180 | 18180 | 491 |
| 280 | 20240315 | 142700 | 3717427520 | 18180 | 18180 | 18180 | 18180 | 447 |
| 281 | 20240315 | 142600 | 3709301060 | 18180 | 18180 | 18180 | 18180 | 571 |
| 282 | 20240315 | 142500 | 3698920280 | 18170 | 18180 | 18180 | 18170 | 709 |
| 283 | 20240315 | 142400 | 3686030680 | 18180 | 18180 | 18180 | 18170 | 448 |
| 284 | 20240315 | 142300 | 3677886050 | 18180 | 18180 | 18180 | 18180 | 383 |
| 285 | 20240315 | 142200 | 3670923110 | 18180 | 18170 | 18180 | 18170 | 556 |
| 286 | 20240315 | 142100 | 3660815140 | 18170 | 18170 | 18170 | 18160 | 637 |
| 287 | 20240315 | 142000 | 3649241690 | 18170 | 18170 | 18170 | 18160 | 402 |
| 288 | 20240315 | 141900 | 3641937360 | 18170 | 18160 | 18170 | 18160 | 1031 |
| 289 | 20240315 | 141800 | 3623211200 | 18160 | 18160 | 18160 | 18150 | 698 |
| 290 | 20240315 | 141700 | 3610535540 | 18160 | 18160 | 18160 | 18160 | 450 |
| 291 | 20240315 | 141600 | 3602363540 | 18160 | 18160 | 18160 | 18160 | 357 |
| 292 | 20240315 | 141500 | 3595880420 | 18160 | 18160 | 18160 | 18150 | 592 |
| 293 | 20240315 | 141400 | 3585129710 | 18160 | 18160 | 18160 | 18150 | 649 |
| 294 | 20240315 | 141300 | 3573344420 | 18160 | 18160 | 18160 | 18160 | 476 |
| 295 | 20240315 | 141200 | 3564700260 | 18160 | 18160 | 18160 | 18150 | 474 |
| 296 | 20240315 | 141100 | 3556092430 | 18160 | 18160 | 18160 | 18150 | 591 |
| 297 | 20240315 | 141000 | 3545361310 | 18160 | 18160 | 18160 | 18150 | 581 |
| 298 | 20240315 | 140900 | 3534810890 | 18150 | 18160 | 18160 | 18150 | 242 |
| 299 | 20240315 | 140800 | 3530416180 | 18160 | 18160 | 18160 | 18150 | 669 |
| 300 | 20240315 | 140700 | 3518268140 | 18160 | 18160 | 18160 | 18160 | 243 |
| 301 | 20240315 | 140600 | 3513855260 | 18160 | 18160 | 18160 | 18150 | 449 |
| 302 | 20240315 | 140500 | 3505701430 | 18160 | 18180 | 18180 | 18150 | 1992 |
| 303 | 20240315 | 140400 | 3469510690 | 18180 | 18180 | 18180 | 18180 | 419 |
| 304 | 20240315 | 140300 | 3461893270 | 18170 | 18180 | 18180 | 18170 | 807 |
| 305 | 20240315 | 140200 | 3447227020 | 18180 | 18180 | 18180 | 18170 | 408 |
| 306 | 20240315 | 140100 | 3439809590 | 18170 | 18180 | 18180 | 18170 | 1384 |
| 307 | 20240315 | 140000 | 3414653480 | 18180 | 18190 | 18190 | 18180 | 2016 |
| 308 | 20240315 | 135900 | 3377997530 | 18180 | 18190 | 18190 | 18180 | 491 |
| 309 | 20240315 | 135800 | 3369066360 | 18190 | 18190 | 18190 | 18180 | 794 |
| 310 | 20240315 | 135700 | 3354623610 | 18190 | 18190 | 18190 | 18180 | 1004 |
| 311 | 20240315 | 135600 | 3336365850 | 18190 | 18190 | 18190 | 18190 | 937 |
| 312 | 20240315 | 135500 | 3319321820 | 18190 | 18190 | 18190 | 18190 | 654 |
| 313 | 20240315 | 135400 | 3307425560 | 18190 | 18180 | 18190 | 18180 | 1385 |
| 314 | 20240315 | 135300 | 3282242310 | 18180 | 18180 | 18180 | 18170 | 758 |
| 315 | 20240315 | 135200 | 3268463180 | 18180 | 18180 | 18180 | 18170 | 628 |
| 316 | 20240315 | 135100 | 3257049300 | 18180 | 18180 | 18180 | 18180 | 474 |
| 317 | 20240315 | 135000 | 3248431980 | 18180 | 18180 | 18180 | 18180 | 498 |
| 318 | 20240315 | 134900 | 3239378340 | 18170 | 18170 | 18180 | 18170 | 317 |
| 319 | 20240315 | 134800 | 3233615410 | 18180 | 18180 | 18180 | 18180 | 553 |
| 320 | 20240315 | 134700 | 3223561870 | 18170 | 18180 | 18180 | 18170 | 841 |
| 321 | 20240315 | 134600 | 3208276970 | 18180 | 18190 | 18190 | 18180 | 2230 |
| 322 | 20240315 | 134500 | 3167731010 | 18190 | 18190 | 18190 | 18180 | 708 |
| 323 | 20240315 | 134400 | 3154853060 | 18190 | 18180 | 18190 | 18170 | 1235 |
| 324 | 20240315 | 134300 | 3132395830 | 18180 | 18180 | 18180 | 18170 | 810 |
| 325 | 20240315 | 134200 | 3117670040 | 18180 | 18180 | 18180 | 18170 | 369 |
| 326 | 20240315 | 134100 | 3110961630 | 18180 | 18180 | 18180 | 18180 | 821 |
| 327 | 20240315 | 134000 | 3096035850 | 18180 | 18180 | 18180 | 18180 | 440 |
| 328 | 20240315 | 133900 | 3088036650 | 18180 | 18170 | 18180 | 18170 | 1571 |
| 329 | 20240315 | 133800 | 3059490430 | 18160 | 18170 | 18170 | 18160 | 726 |
| 330 | 20240315 | 133700 | 3046299110 | 18170 | 18170 | 18170 | 18170 | 313 |
| 331 | 20240315 | 133600 | 3040611900 | 18160 | 18160 | 18170 | 18160 | 912 |
| 332 | 20240315 | 133500 | 3024044600 | 18170 | 18170 | 18170 | 18160 | 448 |
| 333 | 20240315 | 133400 | 3015904590 | 18170 | 18170 | 18170 | 18160 | 670 |
| 334 | 20240315 | 133300 | 3003731790 | 18170 | 18150 | 18170 | 18140 | 1830 |
| 335 | 20240315 | 133200 | 2970506790 | 18150 | 18150 | 18150 | 18150 | 532 |
| 336 | 20240315 | 133100 | 2960850990 | 18150 | 18150 | 18150 | 18150 | 414 |
| 337 | 20240315 | 133000 | 2953336890 | 18150 | 18140 | 18150 | 18140 | 277 |
| 338 | 20240315 | 132900 | 2948309390 | 18140 | 18140 | 18150 | 18140 | 1153 |
| 339 | 20240315 | 132800 | 2927388700 | 18140 | 18140 | 18140 | 18130 | 583 |
| 340 | 20240315 | 132700 | 2916813430 | 18130 | 18140 | 18140 | 18130 | 289 |
| 341 | 20240315 | 132600 | 2911571030 | 18140 | 18140 | 18140 | 18130 | 518 |
| 342 | 20240315 | 132500 | 2902174520 | 18140 | 18140 | 18140 | 18140 | 189 |
| 343 | 20240315 | 132400 | 2898746060 | 18140 | 18140 | 18140 | 18140 | 948 |
| 344 | 20240315 | 132300 | 2881549340 | 18140 | 18160 | 18160 | 18130 | 2522 |
| 345 | 20240315 | 132200 | 2835795640 | 18160 | 18160 | 18160 | 18150 | 357 |
| 346 | 20240315 | 132100 | 2829313270 | 18160 | 18150 | 18160 | 18140 | 873 |
| 347 | 20240315 | 132000 | 2813464510 | 18140 | 18140 | 18160 | 18140 | 537 |
| 348 | 20240315 | 131900 | 2803715770 | 18150 | 18160 | 18160 | 18150 | 498 |
| 349 | 20240315 | 131800 | 2794675390 | 18160 | 18160 | 18160 | 18140 | 261 |
| 350 | 20240315 | 131700 | 2789937910 | 18150 | 18160 | 18170 | 18150 | 444 |
| 351 | 20240315 | 131600 | 2781873740 | 18150 | 18180 | 18180 | 18150 | 343 |
| 352 | 20240315 | 131500 | 2775640940 | 18170 | 18170 | 18170 | 18150 | 296 |
| 353 | 20240315 | 131400 | 2770265050 | 18170 | 18160 | 18170 | 18150 | 621 |
| 354 | 20240315 | 131300 | 2758984790 | 18150 | 18150 | 18150 | 18140 | 133 |
| 355 | 20240315 | 131200 | 2756571070 | 18140 | 18160 | 18160 | 18140 | 127 |
| 356 | 20240315 | 131100 | 2754266260 | 18160 | 18150 | 18180 | 18140 | 514 |
| 357 | 20240315 | 131000 | 2744932590 | 18150 | 18180 | 18180 | 18150 | 413 |
| 358 | 20240315 | 130900 | 2737432320 | 18180 | 18180 | 18180 | 18170 | 137 |
| 359 | 20240315 | 130800 | 2734942090 | 18170 | 18170 | 18180 | 18160 | 354 |
| 360 | 20240315 | 130700 | 2728509350 | 18170 | 18170 | 18170 | 18160 | 231 |
| 361 | 20240315 | 130600 | 2724312520 | 18170 | 18160 | 18170 | 18160 | 175 |
| 362 | 20240315 | 130500 | 2721133080 | 18170 | 18160 | 18170 | 18150 | 168 |
| 363 | 20240315 | 130400 | 2718082400 | 18160 | 18160 | 18160 | 18140 | 445 |
| 364 | 20240315 | 130300 | 2710002850 | 18160 | 18160 | 18160 | 18150 | 189 |
| 365 | 20240315 | 130200 | 2706571010 | 18160 | 18160 | 18160 | 18150 | 171 |
| 366 | 20240315 | 130100 | 2703465830 | 18150 | 18160 | 18170 | 18150 | 315 |
| 367 | 20240315 | 130000 | 2697745550 | 18170 | 18160 | 18170 | 18150 | 447 |
| 368 | 20240315 | 125900 | 2689626650 | 18150 | 18160 | 18160 | 18150 | 380 |
| 369 | 20240315 | 125800 | 2682726960 | 18160 | 18150 | 18160 | 18150 | 209 |
| 370 | 20240315 | 125700 | 2678931680 | 18150 | 18150 | 18160 | 18150 | 340 |
| 371 | 20240315 | 125600 | 2672757860 | 18150 | 18150 | 18160 | 18150 | 153 |
| 372 | 20240315 | 125500 | 2669980410 | 18160 | 18160 | 18160 | 18150 | 228 |
| 373 | 20240315 | 125400 | 2665839990 | 18160 | 18150 | 18160 | 18150 | 369 |
| 374 | 20240315 | 125300 | 2659141030 | 18150 | 18140 | 18150 | 18140 | 96 |
| 375 | 20240315 | 125200 | 2657398710 | 18150 | 18140 | 18150 | 18140 | 291 |
| 376 | 20240315 | 125100 | 2652117470 | 18150 | 18150 | 18150 | 18140 | 185 |
| 377 | 20240315 | 125000 | 2648759860 | 18140 | 18140 | 18150 | 18140 | 263 |
| 378 | 20240315 | 124900 | 2643986990 | 18140 | 18130 | 18140 | 18130 | 338 |
| 379 | 20240315 | 124800 | 2637855830 | 18140 | 18140 | 18140 | 18130 | 150 |
| 380 | 20240315 | 124700 | 2635134840 | 18140 | 18130 | 18140 | 18130 | 642 |
| 381 | 20240315 | 124600 | 2623489450 | 18140 | 18120 | 18140 | 18120 | 317 |
| 382 | 20240315 | 124500 | 2617740380 | 18130 | 18120 | 18140 | 18120 | 386 |
| 383 | 20240315 | 124400 | 2610741860 | 18130 | 18130 | 18130 | 18120 | 191 |
| 384 | 20240315 | 124300 | 2607279080 | 18130 | 18120 | 18130 | 18120 | 368 |
| 385 | 20240315 | 124200 | 2600607540 | 18120 | 18120 | 18120 | 18120 | 70 |
| 386 | 20240315 | 124100 | 2599339140 | 18120 | 18110 | 18120 | 18110 | 186 |
| 387 | 20240315 | 124000 | 2595970000 | 18110 | 18110 | 18110 | 18100 | 573 |
| 388 | 20240315 | 123900 | 2585593320 | 18110 | 18130 | 18130 | 18110 | 336 |
| 389 | 20240315 | 123800 | 2579503880 | 18130 | 18130 | 18130 | 18120 | 275 |
| 390 | 20240315 | 123700 | 2574518790 | 18120 | 18120 | 18130 | 18120 | 298 |
| 391 | 20240315 | 123600 | 2569117260 | 18120 | 18120 | 18120 | 18120 | 261 |
| 392 | 20240315 | 123500 | 2564387940 | 18110 | 18120 | 18120 | 18110 | 210 |
| 393 | 20240315 | 123400 | 2560582970 | 18120 | 18120 | 18120 | 18110 | 304 |
| 394 | 20240315 | 123300 | 2555074950 | 18120 | 18120 | 18120 | 18110 | 396 |
| 395 | 20240315 | 123200 | 2547899810 | 18120 | 18120 | 18120 | 18110 | 224 |
| 396 | 20240315 | 123100 | 2543842380 | 18110 | 18120 | 18120 | 18110 | 343 |
| 397 | 20240315 | 123000 | 2537627620 | 18120 | 18110 | 18120 | 18110 | 375 |
| 398 | 20240315 | 122900 | 2530832880 | 18110 | 18110 | 18120 | 18110 | 165 |
| 399 | 20240315 | 122800 | 2527843670 | 18110 | 18120 | 18120 | 18110 | 277 |
| 400 | 20240315 | 122700 | 2522825600 | 18110 | 18120 | 18120 | 18110 | 154 |
| 401 | 20240315 | 122600 | 2520035940 | 18110 | 18110 | 18120 | 18100 | 338 |
| 402 | 20240315 | 122500 | 2513915010 | 18120 | 18110 | 18120 | 18110 | 165 |
| 403 | 20240315 | 122400 | 2510925890 | 18110 | 18120 | 18120 | 18100 | 269 |
| 404 | 20240315 | 122300 | 2506054070 | 18110 | 18110 | 18110 | 18100 | 256 |
| 405 | 20240315 | 122200 | 2501417970 | 18110 | 18110 | 18110 | 18100 | 1295 |
| 406 | 20240315 | 122100 | 2477966130 | 18100 | 18100 | 18110 | 18100 | 329 |
| 407 | 20240315 | 122000 | 2472010240 | 18110 | 18110 | 18120 | 18100 | 338 |
| 408 | 20240315 | 121900 | 2465889260 | 18100 | 18110 | 18110 | 18100 | 335 |
| 409 | 20240315 | 121800 | 2459823700 | 18100 | 18110 | 18110 | 18100 | 269 |
| 410 | 20240315 | 121700 | 2454953720 | 18100 | 18100 | 18110 | 18100 | 604 |
| 411 | 20240315 | 121600 | 2444019250 | 18110 | 18100 | 18110 | 18100 | 581 |
| 412 | 20240315 | 121500 | 2433499800 | 18100 | 18100 | 18110 | 18100 | 265 |
| 413 | 20240315 | 121400 | 2428702020 | 18100 | 18110 | 18120 | 18100 | 397 |
| 414 | 20240315 | 121300 | 2421513420 | 18110 | 18120 | 18120 | 18110 | 577 |
| 415 | 20240315 | 121200 | 2411059290 | 18120 | 18110 | 18120 | 18110 | 439 |
| 416 | 20240315 | 121100 | 2403107110 | 18110 | 18110 | 18120 | 18110 | 206 |
| 417 | 20240315 | 121000 | 2399375970 | 18110 | 18120 | 18120 | 18110 | 291 |
| 418 | 20240315 | 120900 | 2394103560 | 18120 | 18110 | 18120 | 18110 | 421 |
| 419 | 20240315 | 120800 | 2386475970 | 18120 | 18120 | 18120 | 18110 | 388 |
| 420 | 20240315 | 120700 | 2379445790 | 18120 | 18100 | 18120 | 18100 | 1201 |
| 421 | 20240315 | 120600 | 2357696170 | 18110 | 18110 | 18110 | 18100 | 314 |
| 422 | 20240315 | 120500 | 2352010030 | 18110 | 18100 | 18110 | 18100 | 310 |
| 423 | 20240315 | 120400 | 2346397230 | 18100 | 18100 | 18110 | 18100 | 268 |
| 424 | 20240315 | 120300 | 2341545040 | 18100 | 18110 | 18110 | 18100 | 416 |
| 425 | 20240315 | 120200 | 2334012980 | 18100 | 18100 | 18110 | 18100 | 368 |
| 426 | 20240315 | 120100 | 2327350340 | 18100 | 18110 | 18110 | 18100 | 471 |
| 427 | 20240315 | 120000 | 2318823490 | 18100 | 18120 | 18120 | 18100 | 831 |
| 428 | 20240315 | 115900 | 2303774690 | 18120 | 18120 | 18120 | 18110 | 496 |
| 429 | 20240315 | 115800 | 2294789040 | 18110 | 18120 | 18120 | 18110 | 692 |
| 430 | 20240315 | 115700 | 2282251680 | 18110 | 18130 | 18130 | 18110 | 336 |
| 431 | 20240315 | 115600 | 2276164850 | 18130 | 18130 | 18130 | 18120 | 566 |
| 432 | 20240315 | 115500 | 2265905340 | 18130 | 18120 | 18130 | 18120 | 336 |
| 433 | 20240315 | 115400 | 2259815800 | 18130 | 18120 | 18130 | 18120 | 337 |
| 434 | 20240315 | 115300 | 2253708220 | 18120 | 18130 | 18130 | 18120 | 183 |
| 435 | 20240315 | 115200 | 2250390870 | 18120 | 18140 | 18140 | 18120 | 488 |
| 436 | 20240315 | 115100 | 2241545220 | 18140 | 18140 | 18140 | 18130 | 262 |
| 437 | 20240315 | 115000 | 2236792970 | 18130 | 18130 | 18140 | 18130 | 338 |
| 438 | 20240315 | 114900 | 2230663790 | 18130 | 18140 | 18140 | 18130 | 362 |
| 439 | 20240315 | 114800 | 2224097230 | 18140 | 18130 | 18140 | 18130 | 415 |
| 440 | 20240315 | 114700 | 2216571730 | 18140 | 18130 | 18140 | 18130 | 115 |
| 441 | 20240315 | 114600 | 2214485640 | 18140 | 18150 | 18150 | 18130 | 285 |
| 442 | 20240315 | 114500 | 2209314350 | 18150 | 18140 | 18150 | 18130 | 354 |
| 443 | 20240315 | 114400 | 2202891810 | 18150 | 18140 | 18150 | 18140 | 436 |
| 444 | 20240315 | 114300 | 2194980620 | 18140 | 18150 | 18150 | 18140 | 56 |
| 445 | 20240315 | 114200 | 2193964310 | 18140 | 18150 | 18150 | 18140 | 433 |
| 446 | 20240315 | 114100 | 2186106520 | 18150 | 18140 | 18150 | 18140 | 152 |
| 447 | 20240315 | 114000 | 2183347800 | 18150 | 18150 | 18150 | 18140 | 160 |
| 448 | 20240315 | 113900 | 2180443930 | 18140 | 18140 | 18150 | 18140 | 457 |
| 449 | 20240315 | 113800 | 2172151110 | 18150 | 18160 | 18160 | 18140 | 433 |
| 450 | 20240315 | 113700 | 2164290530 | 18160 | 18160 | 18160 | 18150 | 190 |
| 451 | 20240315 | 113600 | 2160841040 | 18150 | 18150 | 18160 | 18150 | 194 |
| 452 | 20240315 | 113500 | 2157318720 | 18150 | 18150 | 18160 | 18150 | 754 |
| 453 | 20240315 | 113400 | 2143631180 | 18160 | 18170 | 18170 | 18150 | 377 |
| 454 | 20240315 | 113300 | 2136784830 | 18170 | 18170 | 18170 | 18160 | 158 |
| 455 | 20240315 | 113200 | 2133914050 | 18160 | 18170 | 18170 | 18160 | 373 |
| 456 | 20240315 | 113100 | 2127137920 | 18170 | 18160 | 18170 | 18150 | 266 |
| 457 | 20240315 | 113000 | 2122306530 | 18170 | 18160 | 18170 | 18160 | 215 |
| 458 | 20240315 | 112900 | 2118401650 | 18160 | 18190 | 18200 | 18160 | 1807 |
| 459 | 20240315 | 112800 | 2085547200 | 18180 | 18180 | 18190 | 18180 | 1540 |
| 460 | 20240315 | 112700 | 2057535510 | 18190 | 18190 | 18190 | 18180 | 210 |
| 461 | 20240315 | 112600 | 2053715820 | 18190 | 18190 | 18190 | 18180 | 299 |
| 462 | 20240315 | 112500 | 2048277020 | 18190 | 18180 | 18190 | 18180 | 465 |
| 463 | 20240315 | 112400 | 2039818840 | 18190 | 18190 | 18190 | 18180 | 391 |
| 464 | 20240315 | 112300 | 2032706730 | 18180 | 18180 | 18190 | 18170 | 792 |
| 465 | 20240315 | 112200 | 2018307360 | 18170 | 18170 | 18180 | 18170 | 364 |
| 466 | 20240315 | 112100 | 2011690110 | 18180 | 18170 | 18180 | 18170 | 376 |
| 467 | 20240315 | 112000 | 2004855370 | 18170 | 18180 | 18180 | 18170 | 280 |
| 468 | 20240315 | 111900 | 1999765090 | 18180 | 18180 | 18180 | 18170 | 215 |
| 469 | 20240315 | 111800 | 1995856450 | 18170 | 18180 | 18180 | 18170 | 1044 |
| 470 | 20240315 | 111700 | 1976879700 | 18170 | 18180 | 18180 | 18170 | 114 |
| 471 | 20240315 | 111600 | 1974807530 | 18170 | 18180 | 18180 | 18170 | 332 |
| 472 | 20240315 | 111500 | 1968771880 | 18180 | 18180 | 18180 | 18170 | 556 |
| 473 | 20240315 | 111400 | 1958665730 | 18170 | 18180 | 18180 | 18170 | 297 |
| 474 | 20240315 | 111300 | 1953267720 | 18180 | 18180 | 18180 | 18170 | 330 |
| 475 | 20240315 | 111200 | 1947268390 | 18180 | 18180 | 18180 | 18170 | 850 |
| 476 | 20240315 | 111100 | 1931815480 | 18180 | 18180 | 18190 | 18180 | 592 |
| 477 | 20240315 | 111000 | 1921052100 | 18180 | 18170 | 18180 | 18170 | 1144 |
| 478 | 20240315 | 110900 | 1900264420 | 18170 | 18160 | 18170 | 18160 | 329 |
| 479 | 20240315 | 110800 | 1894286600 | 18170 | 18170 | 18170 | 18160 | 743 |
| 480 | 20240315 | 110700 | 1880788430 | 18170 | 18160 | 18170 | 18160 | 524 |
| 481 | 20240315 | 110600 | 1871271160 | 18150 | 18150 | 18160 | 18150 | 686 |
| 482 | 20240315 | 110500 | 1858814510 | 18160 | 18150 | 18160 | 18140 | 280 |
| 483 | 20240315 | 110400 | 1853731780 | 18150 | 18180 | 18180 | 18150 | 544 |
| 484 | 20240315 | 110300 | 1843846700 | 18180 | 18190 | 18190 | 18180 | 782 |
| 485 | 20240315 | 110200 | 1829627460 | 18190 | 18190 | 18200 | 18190 | 642 |
| 486 | 20240315 | 110100 | 1817948240 | 18200 | 18190 | 18200 | 18180 | 648 |
| 487 | 20240315 | 110000 | 1806157450 | 18200 | 18190 | 18200 | 18190 | 668 |
| 488 | 20240315 | 105900 | 1794003580 | 18200 | 18190 | 18200 | 18190 | 344 |
| 489 | 20240315 | 105800 | 1787742990 | 18200 | 18200 | 18200 | 18190 | 306 |
| 490 | 20240315 | 105700 | 1782173970 | 18190 | 18200 | 18200 | 18190 | 529 |
| 491 | 20240315 | 105600 | 1772548830 | 18190 | 18200 | 18200 | 18190 | 570 |
| 492 | 20240315 | 105500 | 1762177920 | 18200 | 18190 | 18200 | 18190 | 659 |
| 493 | 20240315 | 105400 | 1750187570 | 18190 | 18200 | 18200 | 18190 | 1468 |
| 494 | 20240315 | 105300 | 1723483430 | 18190 | 18190 | 18200 | 18190 | 644 |
| 495 | 20240315 | 105200 | 1711766920 | 18190 | 18200 | 18200 | 18190 | 505 |
| 496 | 20240315 | 105100 | 1702576410 | 18190 | 18190 | 18200 | 18190 | 405 |
| 497 | 20240315 | 105000 | 1695205730 | 18200 | 18200 | 18200 | 18190 | 361 |
| 498 | 20240315 | 104900 | 1688636120 | 18200 | 18210 | 18210 | 18200 | 424 |
| 499 | 20240315 | 104800 | 1680917110 | 18220 | 18180 | 18220 | 18180 | 373 |
| 500 | 20240315 | 104700 | 1674123340 | 18190 | 18230 | 18230 | 18190 | 955 |
| 501 | 20240315 | 104600 | 1656729530 | 18230 | 18230 | 18230 | 18220 | 1206 |
| 502 | 20240315 | 104500 | 1634749130 | 18230 | 18220 | 18230 | 18220 | 766 |
| 503 | 20240315 | 104400 | 1620785990 | 18230 | 18220 | 18230 | 18210 | 905 |
| 504 | 20240315 | 104300 | 1604296170 | 18220 | 18200 | 18230 | 18200 | 2001 |
| 505 | 20240315 | 104200 | 1567848750 | 18200 | 18130 | 18200 | 18130 | 18954 |
| 506 | 20240315 | 104100 | 1223853610 | 18130 | 18140 | 18140 | 18130 | 891 |
| 507 | 20240315 | 104000 | 1207694170 | 18130 | 18140 | 18140 | 18130 | 600 |
| 508 | 20240315 | 103900 | 1196811350 | 18130 | 18140 | 18140 | 18130 | 997 |
| 509 | 20240315 | 103800 | 1178729370 | 18140 | 18120 | 18140 | 18120 | 757 |
| 510 | 20240315 | 103700 | 1165002570 | 18130 | 18120 | 18130 | 18120 | 523 |
| 511 | 20240315 | 103600 | 1155520920 | 18130 | 18120 | 18130 | 18110 | 521 |
| 512 | 20240315 | 103500 | 1146077780 | 18110 | 18120 | 18120 | 18110 | 389 |
| 513 | 20240315 | 103400 | 1139029910 | 18110 | 18110 | 18120 | 18110 | 539 |
| 514 | 20240315 | 103300 | 1129263540 | 18110 | 18120 | 18130 | 18110 | 268 |
| 515 | 20240315 | 103200 | 1124406130 | 18120 | 18130 | 18130 | 18120 | 913 |
| 516 | 20240315 | 103100 | 1107862540 | 18120 | 18130 | 18140 | 18120 | 401 |
| 517 | 20240315 | 103000 | 1100590930 | 18140 | 18130 | 18140 | 18130 | 618 |
| 518 | 20240315 | 102900 | 1089385720 | 18140 | 18130 | 18140 | 18130 | 301 |
| 519 | 20240315 | 102800 | 1083927270 | 18130 | 18130 | 18140 | 18130 | 707 |
| 520 | 20240315 | 102700 | 1071108030 | 18130 | 18120 | 18140 | 18120 | 308 |
| 521 | 20240315 | 102600 | 1065522910 | 18130 | 18120 | 18130 | 18120 | 1489 |
| 522 | 20240315 | 102500 | 1038527810 | 18120 | 18130 | 18130 | 18120 | 146 |
| 523 | 20240315 | 102400 | 1035881800 | 18120 | 18120 | 18130 | 18120 | 315 |
| 524 | 20240315 | 102300 | 1030171730 | 18120 | 18120 | 18130 | 18120 | 241 |
| 525 | 20240315 | 102200 | 1025803510 | 18120 | 18120 | 18130 | 18120 | 472 |
| 526 | 20240315 | 102100 | 1017250850 | 18120 | 18120 | 18130 | 18120 | 386 |
| 527 | 20240315 | 102000 | 1010253200 | 18130 | 18130 | 18130 | 18120 | 307 |
| 528 | 20240315 | 101900 | 1004687690 | 18120 | 18130 | 18130 | 18120 | 350 |
| 529 | 20240315 | 101800 | 998342750 | 18130 | 18130 | 18130 | 18120 | 388 |
| 530 | 20240315 | 101700 | 991310680 | 18120 | 18120 | 18130 | 18110 | 465 |
| 531 | 20240315 | 101600 | 982884220 | 18110 | 18110 | 18120 | 18110 | 94 |
| 532 | 20240315 | 101500 | 981181510 | 18110 | 18120 | 18120 | 18110 | 657 |
| 533 | 20240315 | 101400 | 969277220 | 18110 | 18110 | 18120 | 18110 | 557 |
| 534 | 20240315 | 101300 | 959186420 | 18110 | 18110 | 18120 | 18110 | 81 |
| 535 | 20240315 | 101200 | 957719220 | 18120 | 18110 | 18120 | 18110 | 124 |
| 536 | 20240315 | 101100 | 955472980 | 18110 | 18110 | 18120 | 18110 | 330 |
| 537 | 20240315 | 101000 | 949493740 | 18110 | 18110 | 18120 | 18110 | 405 |
| 538 | 20240315 | 100900 | 942156890 | 18110 | 18110 | 18120 | 18110 | 185 |
| 539 | 20240315 | 100800 | 938805150 | 18110 | 18110 | 18120 | 18110 | 352 |
| 540 | 20240315 | 100700 | 932427500 | 18110 | 18110 | 18120 | 18110 | 432 |
| 541 | 20240315 | 100600 | 924600500 | 18120 | 18110 | 18120 | 18110 | 461 |
| 542 | 20240315 | 100500 | 916248750 | 18110 | 18110 | 18120 | 18110 | 148 |
| 543 | 20240315 | 100400 | 913567370 | 18110 | 18110 | 18120 | 18110 | 436 |
| 544 | 20240315 | 100300 | 905668710 | 18100 | 18110 | 18120 | 18100 | 782 |
| 545 | 20240315 | 100200 | 891505940 | 18100 | 18100 | 18110 | 18100 | 228 |
| 546 | 20240315 | 100100 | 887377420 | 18110 | 18110 | 18110 | 18100 | 240 |
| 547 | 20240315 | 100000 | 883031540 | 18110 | 18100 | 18110 | 18100 | 303 |
| 548 | 20240315 | 095900 | 877544750 | 18110 | 18100 | 18110 | 18100 | 289 |
| 549 | 20240315 | 095800 | 872312510 | 18110 | 18100 | 18110 | 18100 | 133 |
| 550 | 20240315 | 095700 | 869904370 | 18100 | 18100 | 18110 | 18100 | 540 |
| 551 | 20240315 | 095600 | 860125510 | 18100 | 18110 | 18110 | 18100 | 134 |
| 552 | 20240315 | 095500 | 857699280 | 18100 | 18110 | 18110 | 18100 | 344 |
| 553 | 20240315 | 095400 | 851472040 | 18100 | 18100 | 18100 | 18100 | 60 |
| 554 | 20240315 | 095300 | 850386040 | 18110 | 18080 | 18110 | 18080 | 1680 |
| 555 | 20240315 | 095200 | 819986610 | 18080 | 18080 | 18090 | 18080 | 179 |
| 556 | 20240315 | 095100 | 816749100 | 18090 | 18090 | 18090 | 18080 | 67 |
| 557 | 20240315 | 095000 | 815537700 | 18080 | 18090 | 18090 | 18080 | 312 |
| 558 | 20240315 | 094900 | 809894100 | 18090 | 18080 | 18090 | 18080 | 197 |
| 559 | 20240315 | 094800 | 806330900 | 18080 | 18080 | 18090 | 18080 | 347 |
| 560 | 20240315 | 094700 | 800056740 | 18090 | 18080 | 18090 | 18080 | 434 |
| 561 | 20240315 | 094600 | 792207600 | 18080 | 18070 | 18090 | 18070 | 1003 |
| 562 | 20240315 | 094500 | 774070840 | 18070 | 18080 | 18080 | 18070 | 198 |
| 563 | 20240315 | 094400 | 770491710 | 18090 | 18100 | 18100 | 18090 | 142 |
| 564 | 20240315 | 094300 | 767922560 | 18090 | 18080 | 18110 | 18080 | 310 |
| 565 | 20240315 | 094200 | 762313490 | 18080 | 18090 | 18090 | 18070 | 478 |
| 566 | 20240315 | 094100 | 753669260 | 18090 | 18100 | 18100 | 18090 | 158 |
| 567 | 20240315 | 094000 | 750811020 | 18100 | 18090 | 18100 | 18090 | 916 |
| 568 | 20240315 | 093900 | 734236990 | 18090 | 18070 | 18100 | 18070 | 4839 |
| 569 | 20240315 | 093800 | 646728740 | 18070 | 18060 | 18070 | 18060 | 184 |
| 570 | 20240315 | 093700 | 643404650 | 18060 | 18050 | 18070 | 18040 | 1237 |
| 571 | 20240315 | 093600 | 621074590 | 18050 | 18050 | 18050 | 18040 | 283 |
| 572 | 20240315 | 093500 | 615966840 | 18050 | 18030 | 18050 | 18030 | 815 |
| 573 | 20240315 | 093400 | 601261900 | 18040 | 18040 | 18040 | 18030 | 215 |
| 574 | 20240315 | 093300 | 597383560 | 18040 | 18030 | 18040 | 18030 | 409 |
| 575 | 20240315 | 093200 | 590006530 | 18030 | 18040 | 18040 | 18030 | 445 |
| 576 | 20240315 | 093100 | 581979120 | 18040 | 18030 | 18040 | 18030 | 2155 |
| 577 | 20240315 | 093000 | 543103040 | 18030 | 18040 | 18040 | 18030 | 723 |
| 578 | 20240315 | 092900 | 530067320 | 18030 | 18040 | 18040 | 18030 | 281 |
| 579 | 20240315 | 092800 | 525000150 | 18030 | 18040 | 18050 | 18030 | 777 |
| 580 | 20240315 | 092700 | 510983570 | 18040 | 18040 | 18040 | 18030 | 623 |
| 581 | 20240315 | 092600 | 499744920 | 18040 | 18040 | 18040 | 18030 | 592 |
| 582 | 20240315 | 092500 | 489065480 | 18030 | 18040 | 18040 | 18030 | 85 |
| 583 | 20240315 | 092400 | 487532800 | 18040 | 18040 | 18040 | 18030 | 170 |
| 584 | 20240315 | 092300 | 484466330 | 18030 | 18040 | 18050 | 18030 | 1079 |
| 585 | 20240315 | 092200 | 465001030 | 18050 | 18040 | 18060 | 18030 | 1176 |
| 586 | 20240315 | 092100 | 443785750 | 18060 | 18040 | 18060 | 18040 | 577 |
| 587 | 20240315 | 092000 | 433369380 | 18050 | 18050 | 18050 | 18040 | 490 |
| 588 | 20240315 | 091900 | 424526080 | 18050 | 18040 | 18050 | 18040 | 117 |
| 589 | 20240315 | 091800 | 422414490 | 18050 | 18050 | 18050 | 18040 | 72 |
| 590 | 20240315 | 091700 | 421115070 | 18040 | 18030 | 18050 | 18030 | 392 |
| 591 | 20240315 | 091600 | 414044470 | 18070 | 18020 | 18080 | 18020 | 2586 |
| 592 | 20240315 | 091500 | 367440670 | 18020 | 18080 | 18080 | 18010 | 7315 |
| 593 | 20240315 | 091400 | 235358370 | 18080 | 18080 | 18090 | 18080 | 297 |
| 594 | 20240315 | 091300 | 229986810 | 18090 | 18080 | 18090 | 18080 | 487 |
| 595 | 20240315 | 091200 | 221180740 | 18090 | 18090 | 18090 | 18090 | 156 |
| 596 | 20240315 | 091100 | 218358700 | 18080 | 18090 | 18090 | 18080 | 129 |
| 597 | 20240315 | 091000 | 216025350 | 18090 | 18080 | 18090 | 18080 | 2083 |
| 598 | 20240315 | 090900 | 178358400 | 18090 | 18100 | 18100 | 18090 | 2689 |
| 599 | 20240315 | 090800 | 129707940 | 18090 | 18120 | 18120 | 18090 | 670 |
| 600 | 20240315 | 090700 | 117581080 | 18110 | 18110 | 18130 | 18100 | 1495 |
| 601 | 20240315 | 090600 | 90518380 | 18120 | 18120 | 18130 | 18110 | 815 |
| 602 | 20240315 | 090500 | 75749970 | 18120 | 18140 | 18140 | 18100 | 474 |
| 603 | 20240315 | 090400 | 67164990 | 18090 | 18080 | 18140 | 18080 | 80 |
| 604 | 20240315 | 090300 | 65718120 | 18080 | 18160 | 18160 | 18080 | 467 |
| 605 | 20240315 | 090200 | 57252160 | 18160 | 18120 | 18160 | 18090 | 1152 |
| 606 | 20240315 | 090100 | 36365080 | 18080 | 18130 | 18130 | 18080 | 416 |
| 607 | 20240315 | 090000 | 28831600 | 18150 | 18080 | 18150 | 18070 | 1593 |