32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 3 | 20240412 | 190400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240412 | 190300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240412 | 190200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240412 | 190100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240412 | 190000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240412 | 185900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240412 | 185800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240412 | 185700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240412 | 185600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240412 | 185500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240412 | 185400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240412 | 185300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240412 | 185200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240412 | 185100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240412 | 185000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240412 | 184900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240412 | 184800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240412 | 184700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240412 | 184600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240412 | 184500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240412 | 184400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240412 | 184300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240412 | 184200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240412 | 184100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240412 | 184000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240412 | 183900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240412 | 183800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240412 | 183700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240412 | 183600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240412 | 183500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 33 | 20240412 | 183400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240412 | 183300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240412 | 183200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240412 | 183100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240412 | 183000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240412 | 182900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240412 | 182800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240412 | 182700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240412 | 182600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240412 | 182500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240412 | 182400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240412 | 182300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240412 | 182200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240412 | 182100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240412 | 182000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240412 | 181900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240412 | 181800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240412 | 181700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240412 | 181600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240412 | 181500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240412 | 181400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240412 | 181300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240412 | 181200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240412 | 181100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240412 | 181000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240412 | 180900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240412 | 180800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240412 | 180700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240412 | 180600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240412 | 180500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 63 | 20240412 | 180400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240412 | 180300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240412 | 180200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240412 | 180100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240412 | 180000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240412 | 175900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240412 | 175800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240412 | 175700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240412 | 175600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240412 | 175500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240412 | 175400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240412 | 175300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240412 | 175200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240412 | 175100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240412 | 175000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240412 | 174900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240412 | 174800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240412 | 174700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240412 | 174600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240412 | 174500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240412 | 174400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240412 | 174300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240412 | 174200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240412 | 174100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240412 | 174000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240412 | 173900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240412 | 173800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240412 | 173700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240412 | 173600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240412 | 173500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 93 | 20240412 | 173400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240412 | 173300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240412 | 173200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240412 | 173100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240412 | 173000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240412 | 172900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240412 | 172800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240412 | 172700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240412 | 172600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240412 | 172500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240412 | 172400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240412 | 172300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240412 | 172200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240412 | 172100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240412 | 172000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240412 | 171900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240412 | 171800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240412 | 171700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240412 | 171600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240412 | 171500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240412 | 171400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240412 | 171300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240412 | 171200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240412 | 171100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240412 | 171000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240412 | 170900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240412 | 170800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240412 | 170700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240412 | 170600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240412 | 170500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 123 | 20240412 | 170400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240412 | 170300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240412 | 170200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240412 | 170100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240412 | 170000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240412 | 165900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240412 | 165800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240412 | 165700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240412 | 165600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240412 | 165500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240412 | 165400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240412 | 165300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240412 | 165200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240412 | 165100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240412 | 165000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240412 | 164900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240412 | 164800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240412 | 164700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240412 | 164600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240412 | 164500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240412 | 164400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240412 | 164300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240412 | 164200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240412 | 164100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240412 | 164000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240412 | 163900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240412 | 163800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240412 | 163700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240412 | 163600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240412 | 163500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 153 | 20240412 | 163400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240412 | 163300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240412 | 163200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240412 | 163100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240412 | 163000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240412 | 162900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240412 | 162800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240412 | 162700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240412 | 162600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240412 | 162500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240412 | 162400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240412 | 162300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240412 | 162200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240412 | 162100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240412 | 162000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240412 | 161900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240412 | 161800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240412 | 161700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240412 | 161600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240412 | 161500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240412 | 161400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240412 | 161300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240412 | 161200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240412 | 161100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240412 | 161000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240412 | 160900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240412 | 160800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240412 | 160700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240412 | 160600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240412 | 160500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 183 | 20240412 | 160400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240412 | 160300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240412 | 160200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240412 | 160100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240412 | 160000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240412 | 155900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240412 | 155800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240412 | 155700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240412 | 155600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240412 | 155500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240412 | 155400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240412 | 155300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240412 | 155200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240412 | 155100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240412 | 155000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240412 | 154900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240412 | 154800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240412 | 154700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240412 | 154600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240412 | 154500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240412 | 154400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240412 | 154300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240412 | 154200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240412 | 154100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240412 | 154000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240412 | 153900 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240412 | 153800 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240412 | 153700 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240412 | 153600 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240412 | 153500 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 213 | 20240412 | 153400 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240412 | 153300 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240412 | 153200 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240412 | 153100 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240412 | 153000 | 3724363010 | 18580 | 18580 | 18580 | 18580 | 20062 |
| 218 | 20240412 | 152900 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240412 | 152800 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240412 | 152700 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240412 | 152600 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240412 | 152500 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240412 | 152400 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240412 | 152300 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240412 | 152200 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240412 | 152100 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240412 | 152000 | 3351611050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240412 | 151900 | 3351611050 | 18600 | 18610 | 18630 | 18600 | 1920 |
| 229 | 20240412 | 151800 | 3315878460 | 18610 | 18620 | 18620 | 18610 | 738 |
| 230 | 20240412 | 151700 | 3302139620 | 18620 | 18620 | 18630 | 18610 | 535 |
| 231 | 20240412 | 151600 | 3292177680 | 18620 | 18610 | 18630 | 18610 | 1069 |
| 232 | 20240412 | 151500 | 3272274540 | 18610 | 18620 | 18620 | 18610 | 545 |
| 233 | 20240412 | 151400 | 3262131330 | 18610 | 18610 | 18620 | 18610 | 516 |
| 234 | 20240412 | 151300 | 3252526810 | 18610 | 18610 | 18620 | 18610 | 380 |
| 235 | 20240412 | 151200 | 3245454150 | 18610 | 18620 | 18630 | 18610 | 710 |
| 236 | 20240412 | 151100 | 3232234690 | 18620 | 18620 | 18630 | 18620 | 593 |
| 237 | 20240412 | 151000 | 3221191940 | 18620 | 18620 | 18630 | 18620 | 278 |
| 238 | 20240412 | 150900 | 3216015410 | 18630 | 18640 | 18650 | 18620 | 3345 |
| 239 | 20240412 | 150800 | 3153681910 | 18640 | 18640 | 18650 | 18640 | 454 |
| 240 | 20240412 | 150700 | 3145217950 | 18640 | 18650 | 18650 | 18640 | 351 |
| 241 | 20240412 | 150600 | 3138673120 | 18640 | 18640 | 18650 | 18640 | 148 |
| 242 | 20240412 | 150500 | 3135914020 | 18640 | 18650 | 18660 | 18640 | 246 |
| 243 | 20240412 | 150400 | 3131325410 | 18650 | 18650 | 18650 | 18640 | 969 |
| 244 | 20240412 | 150300 | 3113257750 | 18650 | 18660 | 18660 | 18650 | 934 |
| 245 | 20240412 | 150200 | 3095838480 | 18650 | 18660 | 18660 | 18650 | 290 |
| 246 | 20240412 | 150100 | 3090427740 | 18650 | 18660 | 18670 | 18650 | 877 |
| 247 | 20240412 | 150000 | 3074065720 | 18660 | 18670 | 18670 | 18660 | 325 |
| 248 | 20240412 | 145900 | 3067999000 | 18660 | 18660 | 18670 | 18660 | 297 |
| 249 | 20240412 | 145800 | 3062455160 | 18660 | 18660 | 18670 | 18660 | 218 |
| 250 | 20240412 | 145700 | 3058386140 | 18660 | 18670 | 18670 | 18660 | 112 |
| 251 | 20240412 | 145600 | 3056295720 | 18660 | 18650 | 18660 | 18650 | 384 |
| 252 | 20240412 | 145500 | 3049130990 | 18650 | 18640 | 18660 | 18640 | 470 |
| 253 | 20240412 | 145400 | 3040366220 | 18640 | 18640 | 18640 | 18630 | 736 |
| 254 | 20240412 | 145300 | 3026647690 | 18630 | 18640 | 18650 | 18630 | 268 |
| 255 | 20240412 | 145200 | 3021652690 | 18640 | 18650 | 18650 | 18640 | 3541 |
| 256 | 20240412 | 145100 | 2955644920 | 18640 | 18670 | 18670 | 18640 | 1844 |
| 257 | 20240412 | 145000 | 2921245070 | 18660 | 18660 | 18670 | 18660 | 127 |
| 258 | 20240412 | 144900 | 2918875170 | 18670 | 18670 | 18670 | 18660 | 215 |
| 259 | 20240412 | 144800 | 2914861620 | 18670 | 18660 | 18690 | 18660 | 551 |
| 260 | 20240412 | 144700 | 2904572940 | 18670 | 18660 | 18670 | 18660 | 313 |
| 261 | 20240412 | 144600 | 2898729900 | 18660 | 18660 | 18670 | 18660 | 289 |
| 262 | 20240412 | 144500 | 2893335460 | 18660 | 18670 | 18680 | 18660 | 279 |
| 263 | 20240412 | 144400 | 2888125610 | 18670 | 18670 | 18690 | 18670 | 192 |
| 264 | 20240412 | 144300 | 2884539080 | 18670 | 18680 | 18690 | 18670 | 252 |
| 265 | 20240412 | 144200 | 2879830840 | 18680 | 18660 | 18690 | 18660 | 261 |
| 266 | 20240412 | 144100 | 2874956290 | 18660 | 18660 | 18670 | 18660 | 275 |
| 267 | 20240412 | 144000 | 2869822650 | 18660 | 18670 | 18690 | 18660 | 196 |
| 268 | 20240412 | 143900 | 2866163290 | 18680 | 18670 | 18690 | 18670 | 353 |
| 269 | 20240412 | 143800 | 2859570010 | 18670 | 18680 | 18690 | 18670 | 241 |
| 270 | 20240412 | 143700 | 2855067290 | 18670 | 18680 | 18680 | 18670 | 341 |
| 271 | 20240412 | 143600 | 2848700710 | 18670 | 18670 | 18700 | 18670 | 852 |
| 272 | 20240412 | 143500 | 2832783270 | 18670 | 18650 | 18680 | 18650 | 759 |
| 273 | 20240412 | 143400 | 2818616390 | 18650 | 18650 | 18660 | 18650 | 234 |
| 274 | 20240412 | 143300 | 2814251090 | 18650 | 18650 | 18660 | 18650 | 358 |
| 275 | 20240412 | 143200 | 2807572390 | 18650 | 18660 | 18660 | 18650 | 215 |
| 276 | 20240412 | 143100 | 2803562510 | 18650 | 18650 | 18660 | 18650 | 325 |
| 277 | 20240412 | 143000 | 2797499320 | 18650 | 18660 | 18660 | 18650 | 182 |
| 278 | 20240412 | 142900 | 2794103980 | 18660 | 18670 | 18670 | 18660 | 772 |
| 279 | 20240412 | 142800 | 2779697440 | 18660 | 18660 | 18670 | 18660 | 344 |
| 280 | 20240412 | 142700 | 2773276530 | 18660 | 18680 | 18680 | 18660 | 1780 |
| 281 | 20240412 | 142600 | 2740038260 | 18680 | 18690 | 18690 | 18680 | 431 |
| 282 | 20240412 | 142500 | 2731984510 | 18690 | 18680 | 18700 | 18680 | 434 |
| 283 | 20240412 | 142400 | 2723873400 | 18680 | 18680 | 18700 | 18680 | 239 |
| 284 | 20240412 | 142300 | 2719407230 | 18700 | 18690 | 18700 | 18680 | 447 |
| 285 | 20240412 | 142200 | 2711051260 | 18690 | 18690 | 18700 | 18690 | 197 |
| 286 | 20240412 | 142100 | 2707368210 | 18690 | 18700 | 18700 | 18690 | 223 |
| 287 | 20240412 | 142000 | 2703199310 | 18690 | 18700 | 18710 | 18690 | 371 |
| 288 | 20240412 | 141900 | 2696261790 | 18700 | 18700 | 18710 | 18700 | 320 |
| 289 | 20240412 | 141800 | 2690275310 | 18700 | 18700 | 18710 | 18700 | 294 |
| 290 | 20240412 | 141700 | 2684776170 | 18700 | 18710 | 18710 | 18700 | 79 |
| 291 | 20240412 | 141600 | 2683298550 | 18700 | 18700 | 18710 | 18700 | 432 |
| 292 | 20240412 | 141500 | 2675218160 | 18700 | 18710 | 18710 | 18700 | 142 |
| 293 | 20240412 | 141400 | 2672562330 | 18700 | 18700 | 18710 | 18700 | 153 |
| 294 | 20240412 | 141300 | 2669700140 | 18700 | 18690 | 18710 | 18690 | 606 |
| 295 | 20240412 | 141200 | 2658366730 | 18690 | 18690 | 18690 | 18690 | 89 |
| 296 | 20240412 | 141100 | 2656703320 | 18690 | 18690 | 18700 | 18690 | 314 |
| 297 | 20240412 | 141000 | 2650833610 | 18690 | 18690 | 18700 | 18690 | 617 |
| 298 | 20240412 | 140900 | 2639300630 | 18690 | 18680 | 18700 | 18680 | 292 |
| 299 | 20240412 | 140800 | 2633843330 | 18680 | 18710 | 18720 | 18680 | 1834 |
| 300 | 20240412 | 140700 | 2599547600 | 18700 | 18710 | 18710 | 18700 | 177 |
| 301 | 20240412 | 140600 | 2596236000 | 18720 | 18710 | 18720 | 18710 | 200 |
| 302 | 20240412 | 140500 | 2592493090 | 18710 | 18710 | 18720 | 18710 | 230 |
| 303 | 20240412 | 140400 | 2588188580 | 18710 | 18710 | 18720 | 18710 | 160 |
| 304 | 20240412 | 140300 | 2585194160 | 18720 | 18720 | 18720 | 18710 | 217 |
| 305 | 20240412 | 140200 | 2581132860 | 18710 | 18700 | 18710 | 18700 | 808 |
| 306 | 20240412 | 140100 | 2566015720 | 18700 | 18700 | 18710 | 18700 | 160 |
| 307 | 20240412 | 140000 | 2563022680 | 18700 | 18700 | 18710 | 18700 | 116 |
| 308 | 20240412 | 135900 | 2560853270 | 18700 | 18710 | 18710 | 18700 | 428 |
| 309 | 20240412 | 135800 | 2552846520 | 18700 | 18710 | 18720 | 18700 | 534 |
| 310 | 20240412 | 135700 | 2542854340 | 18710 | 18710 | 18720 | 18710 | 99 |
| 311 | 20240412 | 135600 | 2541001770 | 18710 | 18710 | 18720 | 18710 | 329 |
| 312 | 20240412 | 135500 | 2534843840 | 18710 | 18720 | 18730 | 18710 | 116 |
| 313 | 20240412 | 135400 | 2532672280 | 18720 | 18710 | 18720 | 18710 | 222 |
| 314 | 20240412 | 135300 | 2528517280 | 18710 | 18700 | 18710 | 18700 | 81 |
| 315 | 20240412 | 135200 | 2527002350 | 18710 | 18700 | 18720 | 18700 | 197 |
| 316 | 20240412 | 135100 | 2523315980 | 18700 | 18720 | 18730 | 18700 | 367 |
| 317 | 20240412 | 135000 | 2516448860 | 18720 | 18710 | 18720 | 18700 | 319 |
| 318 | 20240412 | 134900 | 2510479310 | 18700 | 18710 | 18720 | 18700 | 1611 |
| 319 | 20240412 | 134800 | 2480337240 | 18710 | 18710 | 18730 | 18710 | 118 |
| 320 | 20240412 | 134700 | 2478128810 | 18720 | 18720 | 18720 | 18710 | 301 |
| 321 | 20240412 | 134600 | 2472494880 | 18720 | 18720 | 18730 | 18710 | 409 |
| 322 | 20240412 | 134500 | 2464837970 | 18720 | 18720 | 18730 | 18720 | 279 |
| 323 | 20240412 | 134400 | 2459613590 | 18730 | 18720 | 18730 | 18710 | 176 |
| 324 | 20240412 | 134300 | 2456319150 | 18720 | 18720 | 18720 | 18710 | 266 |
| 325 | 20240412 | 134200 | 2451340950 | 18710 | 18710 | 18720 | 18710 | 272 |
| 326 | 20240412 | 134100 | 2446249720 | 18710 | 18720 | 18730 | 18710 | 215 |
| 327 | 20240412 | 134000 | 2442224490 | 18710 | 18710 | 18720 | 18710 | 186 |
| 328 | 20240412 | 133900 | 2438743390 | 18710 | 18710 | 18720 | 18710 | 349 |
| 329 | 20240412 | 133800 | 2432211410 | 18710 | 18730 | 18740 | 18710 | 546 |
| 330 | 20240412 | 133700 | 2421986950 | 18730 | 18740 | 18740 | 18730 | 193 |
| 331 | 20240412 | 133600 | 2418370920 | 18730 | 18740 | 18750 | 18730 | 878 |
| 332 | 20240412 | 133500 | 2401916110 | 18740 | 18740 | 18750 | 18740 | 177 |
| 333 | 20240412 | 133400 | 2398598710 | 18740 | 18750 | 18750 | 18740 | 181 |
| 334 | 20240412 | 133300 | 2395205810 | 18750 | 18750 | 18750 | 18740 | 342 |
| 335 | 20240412 | 133200 | 2388794330 | 18760 | 18740 | 18760 | 18740 | 244 |
| 336 | 20240412 | 133100 | 2384219970 | 18740 | 18740 | 18760 | 18740 | 161 |
| 337 | 20240412 | 133000 | 2381200890 | 18740 | 18740 | 18760 | 18740 | 571 |
| 338 | 20240412 | 132900 | 2370498140 | 18750 | 18750 | 18750 | 18740 | 184 |
| 339 | 20240412 | 132800 | 2367048740 | 18740 | 18730 | 18740 | 18730 | 90 |
| 340 | 20240412 | 132700 | 2365362600 | 18740 | 18730 | 18750 | 18730 | 278 |
| 341 | 20240412 | 132600 | 2360152630 | 18730 | 18740 | 18750 | 18730 | 170 |
| 342 | 20240412 | 132500 | 2356966300 | 18730 | 18740 | 18740 | 18730 | 145 |
| 343 | 20240412 | 132400 | 2354249230 | 18750 | 18750 | 18750 | 18740 | 232 |
| 344 | 20240412 | 132300 | 2349899410 | 18740 | 18740 | 18740 | 18740 | 73 |
| 345 | 20240412 | 132200 | 2348531390 | 18770 | 18760 | 18770 | 18750 | 404 |
| 346 | 20240412 | 132100 | 2340952790 | 18760 | 18750 | 18770 | 18750 | 130 |
| 347 | 20240412 | 132000 | 2338514140 | 18750 | 18750 | 18760 | 18750 | 73 |
| 348 | 20240412 | 131900 | 2337145350 | 18750 | 18750 | 18770 | 18750 | 303 |
| 349 | 20240412 | 131800 | 2331461090 | 18750 | 18760 | 18770 | 18750 | 71 |
| 350 | 20240412 | 131700 | 2330129420 | 18760 | 18740 | 18760 | 18740 | 216 |
| 351 | 20240412 | 131600 | 2326079410 | 18740 | 18740 | 18760 | 18740 | 264 |
| 352 | 20240412 | 131500 | 2321129010 | 18740 | 18740 | 18740 | 18740 | 25 |
| 353 | 20240412 | 131400 | 2320660510 | 18750 | 18740 | 18750 | 18740 | 492 |
| 354 | 20240412 | 131300 | 2311436280 | 18740 | 18750 | 18750 | 18740 | 218 |
| 355 | 20240412 | 131200 | 2307349080 | 18750 | 18750 | 18750 | 18740 | 52 |
| 356 | 20240412 | 131100 | 2306374320 | 18750 | 18740 | 18760 | 18740 | 128 |
| 357 | 20240412 | 131000 | 2303974160 | 18740 | 18740 | 18750 | 18740 | 154 |
| 358 | 20240412 | 130900 | 2301087010 | 18740 | 18750 | 18760 | 18740 | 245 |
| 359 | 20240412 | 130800 | 2296493070 | 18750 | 18750 | 18760 | 18750 | 80 |
| 360 | 20240412 | 130700 | 2294992850 | 18750 | 18770 | 18770 | 18740 | 334 |
| 361 | 20240412 | 130600 | 2288729860 | 18760 | 18750 | 18770 | 18750 | 240 |
| 362 | 20240412 | 130500 | 2284228520 | 18750 | 18760 | 18760 | 18750 | 69 |
| 363 | 20240412 | 130400 | 2282934220 | 18760 | 18750 | 18760 | 18750 | 211 |
| 364 | 20240412 | 130300 | 2278976180 | 18750 | 18760 | 18770 | 18750 | 366 |
| 365 | 20240412 | 130200 | 2272112330 | 18760 | 18750 | 18760 | 18750 | 97 |
| 366 | 20240412 | 130100 | 2270292810 | 18750 | 18760 | 18770 | 18750 | 289 |
| 367 | 20240412 | 130000 | 2264870510 | 18770 | 18750 | 18770 | 18750 | 65 |
| 368 | 20240412 | 125900 | 2263651450 | 18750 | 18750 | 18780 | 18750 | 269 |
| 369 | 20240412 | 125800 | 2258604470 | 18760 | 18760 | 18770 | 18760 | 129 |
| 370 | 20240412 | 125700 | 2256184300 | 18760 | 18760 | 18770 | 18760 | 119 |
| 371 | 20240412 | 125600 | 2253950870 | 18760 | 18780 | 18780 | 18760 | 478 |
| 372 | 20240412 | 125500 | 2244976920 | 18770 | 18770 | 18780 | 18770 | 187 |
| 373 | 20240412 | 125400 | 2241465800 | 18770 | 18780 | 18790 | 18770 | 270 |
| 374 | 20240412 | 125300 | 2236394300 | 18780 | 18780 | 18790 | 18780 | 103 |
| 375 | 20240412 | 125200 | 2234459820 | 18780 | 18780 | 18790 | 18780 | 161 |
| 376 | 20240412 | 125100 | 2231436160 | 18780 | 18800 | 18800 | 18780 | 31 |
| 377 | 20240412 | 125000 | 2230853750 | 18790 | 18770 | 18800 | 18770 | 372 |
| 378 | 20240412 | 124900 | 2223865980 | 18780 | 18770 | 18820 | 18770 | 144 |
| 379 | 20240412 | 124800 | 2221158880 | 18770 | 18790 | 18850 | 18770 | 399 |
| 380 | 20240412 | 124700 | 2213661270 | 18790 | 18780 | 18800 | 18780 | 362 |
| 381 | 20240412 | 124600 | 2206858780 | 18780 | 18790 | 18800 | 18780 | 138 |
| 382 | 20240412 | 124500 | 2204265990 | 18800 | 18770 | 18800 | 18770 | 357 |
| 383 | 20240412 | 124400 | 2197560940 | 18770 | 18760 | 18780 | 18760 | 397 |
| 384 | 20240412 | 124300 | 2190107240 | 18760 | 18770 | 18770 | 18760 | 82 |
| 385 | 20240412 | 124200 | 2188568400 | 18770 | 18760 | 18780 | 18760 | 215 |
| 386 | 20240412 | 124100 | 2184533830 | 18760 | 18760 | 18770 | 18750 | 88 |
| 387 | 20240412 | 124000 | 2182883150 | 18760 | 18740 | 18760 | 18740 | 156 |
| 388 | 20240412 | 123900 | 2179957510 | 18740 | 18750 | 18760 | 18740 | 277 |
| 389 | 20240412 | 123800 | 2174763230 | 18750 | 18750 | 18760 | 18740 | 621 |
| 390 | 20240412 | 123700 | 2163119470 | 18760 | 18760 | 18770 | 18750 | 523 |
| 391 | 20240412 | 123600 | 2153307160 | 18760 | 18760 | 18770 | 18760 | 196 |
| 392 | 20240412 | 123500 | 2149628980 | 18770 | 18760 | 18770 | 18760 | 125 |
| 393 | 20240412 | 123400 | 2147283070 | 18770 | 18780 | 18780 | 18760 | 246 |
| 394 | 20240412 | 123300 | 2142666020 | 18770 | 18760 | 18770 | 18760 | 66 |
| 395 | 20240412 | 123200 | 2141427350 | 18760 | 18760 | 18770 | 18760 | 161 |
| 396 | 20240412 | 123100 | 2138405960 | 18770 | 18780 | 18780 | 18760 | 186 |
| 397 | 20240412 | 123000 | 2134914490 | 18770 | 18770 | 18780 | 18760 | 168 |
| 398 | 20240412 | 122900 | 2131760240 | 18770 | 18760 | 18780 | 18760 | 172 |
| 399 | 20240412 | 122800 | 2128531960 | 18760 | 18770 | 18770 | 18760 | 197 |
| 400 | 20240412 | 122700 | 2124834280 | 18770 | 18770 | 18780 | 18770 | 325 |
| 401 | 20240412 | 122600 | 2118732020 | 18770 | 18770 | 18780 | 18770 | 162 |
| 402 | 20240412 | 122500 | 2115691190 | 18770 | 18770 | 18780 | 18770 | 108 |
| 403 | 20240412 | 122400 | 2113663150 | 18780 | 18770 | 18780 | 18770 | 427 |
| 404 | 20240412 | 122300 | 2105645370 | 18770 | 18770 | 18780 | 18770 | 300 |
| 405 | 20240412 | 122200 | 2100012190 | 18780 | 18780 | 18780 | 18770 | 159 |
| 406 | 20240412 | 122100 | 2097026730 | 18780 | 18790 | 18800 | 18780 | 275 |
| 407 | 20240412 | 122000 | 2091859850 | 18790 | 18780 | 18790 | 18780 | 131 |
| 408 | 20240412 | 121900 | 2089398830 | 18780 | 18800 | 18800 | 18780 | 151 |
| 409 | 20240412 | 121800 | 2086560720 | 18790 | 18790 | 18790 | 18780 | 199 |
| 410 | 20240412 | 121700 | 2082822080 | 18790 | 18790 | 18800 | 18790 | 115 |
| 411 | 20240412 | 121600 | 2080660350 | 18800 | 18790 | 18800 | 18790 | 78 |
| 412 | 20240412 | 121500 | 2079194440 | 18800 | 18790 | 18800 | 18780 | 281 |
| 413 | 20240412 | 121400 | 2073915650 | 18790 | 18780 | 18800 | 18780 | 198 |
| 414 | 20240412 | 121300 | 2070195180 | 18780 | 18770 | 18800 | 18770 | 136 |
| 415 | 20240412 | 121200 | 2067641140 | 18770 | 18790 | 18790 | 18770 | 245 |
| 416 | 20240412 | 121100 | 2063037990 | 18790 | 18770 | 18800 | 18770 | 38 |
| 417 | 20240412 | 121000 | 2062324160 | 18800 | 18770 | 18800 | 18770 | 389 |
| 418 | 20240412 | 120900 | 2055018980 | 18760 | 18810 | 18810 | 18760 | 1531 |
| 419 | 20240412 | 120800 | 2026256850 | 18810 | 18800 | 18810 | 18800 | 110 |
| 420 | 20240412 | 120700 | 2024188520 | 18810 | 18800 | 18810 | 18800 | 343 |
| 421 | 20240412 | 120600 | 2017737490 | 18800 | 18800 | 18810 | 18800 | 97 |
| 422 | 20240412 | 120500 | 2015913560 | 18810 | 18810 | 18810 | 18800 | 182 |
| 423 | 20240412 | 120400 | 2012490670 | 18800 | 18800 | 18810 | 18800 | 280 |
| 424 | 20240412 | 120300 | 2007224740 | 18810 | 18800 | 18810 | 18800 | 73 |
| 425 | 20240412 | 120200 | 2005852060 | 18800 | 18800 | 18810 | 18800 | 310 |
| 426 | 20240412 | 120100 | 2000023100 | 18800 | 18810 | 18810 | 18800 | 1071 |
| 427 | 20240412 | 120000 | 1979879120 | 18820 | 18820 | 18820 | 18810 | 186 |
| 428 | 20240412 | 115900 | 1976378900 | 18810 | 18830 | 18830 | 18810 | 212 |
| 429 | 20240412 | 115800 | 1972388430 | 18820 | 18820 | 18830 | 18810 | 224 |
| 430 | 20240412 | 115700 | 1968172800 | 18820 | 18820 | 18830 | 18810 | 214 |
| 431 | 20240412 | 115600 | 1964144580 | 18820 | 18820 | 18830 | 18820 | 167 |
| 432 | 20240412 | 115500 | 1961001160 | 18820 | 18810 | 18820 | 18810 | 142 |
| 433 | 20240412 | 115400 | 1958328880 | 18810 | 18820 | 18820 | 18810 | 213 |
| 434 | 20240412 | 115300 | 1954321270 | 18810 | 18820 | 18820 | 18810 | 187 |
| 435 | 20240412 | 115200 | 1950802350 | 18810 | 18820 | 18820 | 18810 | 147 |
| 436 | 20240412 | 115100 | 1948036400 | 18820 | 18810 | 18820 | 18810 | 144 |
| 437 | 20240412 | 115000 | 1945327550 | 18810 | 18820 | 18820 | 18810 | 306 |
| 438 | 20240412 | 114900 | 1939568920 | 18830 | 18830 | 18830 | 18820 | 143 |
| 439 | 20240412 | 114800 | 1936876700 | 18840 | 18820 | 18840 | 18820 | 354 |
| 440 | 20240412 | 114700 | 1930210980 | 18820 | 18820 | 18840 | 18820 | 233 |
| 441 | 20240412 | 114600 | 1925822940 | 18830 | 18840 | 18840 | 18820 | 424 |
| 442 | 20240412 | 114500 | 1917839560 | 18830 | 18830 | 18840 | 18830 | 191 |
| 443 | 20240412 | 114400 | 1914241900 | 18830 | 18830 | 18840 | 18830 | 152 |
| 444 | 20240412 | 114300 | 1911378500 | 18830 | 18830 | 18840 | 18830 | 235 |
| 445 | 20240412 | 114200 | 1906952310 | 18830 | 18830 | 18840 | 18830 | 145 |
| 446 | 20240412 | 114100 | 1904221010 | 18840 | 18830 | 18850 | 18830 | 147 |
| 447 | 20240412 | 114000 | 1901451580 | 18830 | 18840 | 18850 | 18830 | 279 |
| 448 | 20240412 | 113900 | 1896194310 | 18850 | 18840 | 18850 | 18840 | 64 |
| 449 | 20240412 | 113800 | 1894988450 | 18840 | 18840 | 18850 | 18830 | 154 |
| 450 | 20240412 | 113700 | 1892086240 | 18850 | 18830 | 18850 | 18830 | 158 |
| 451 | 20240412 | 113600 | 1889109660 | 18830 | 18840 | 18840 | 18830 | 34 |
| 452 | 20240412 | 113500 | 1888469270 | 18840 | 18830 | 18840 | 18830 | 330 |
| 453 | 20240412 | 113400 | 1882253280 | 18830 | 18850 | 18850 | 18830 | 178 |
| 454 | 20240412 | 113300 | 1878900390 | 18840 | 18850 | 18850 | 18830 | 31 |
| 455 | 20240412 | 113200 | 1878316490 | 18830 | 18840 | 18850 | 18820 | 387 |
| 456 | 20240412 | 113100 | 1871026780 | 18850 | 18840 | 18850 | 18830 | 390 |
| 457 | 20240412 | 113000 | 1863679640 | 18830 | 18840 | 18850 | 18830 | 1039 |
| 458 | 20240412 | 112900 | 1844097840 | 18840 | 18850 | 18850 | 18840 | 191 |
| 459 | 20240412 | 112800 | 1840499190 | 18840 | 18850 | 18850 | 18840 | 154 |
| 460 | 20240412 | 112700 | 1837596910 | 18840 | 18840 | 18850 | 18840 | 314 |
| 461 | 20240412 | 112600 | 1831679100 | 18840 | 18840 | 18850 | 18840 | 61 |
| 462 | 20240412 | 112500 | 1830529630 | 18840 | 18830 | 18850 | 18830 | 276 |
| 463 | 20240412 | 112400 | 1825328980 | 18830 | 18850 | 18850 | 18830 | 1395 |
| 464 | 20240412 | 112300 | 1799044960 | 18860 | 18850 | 18870 | 18850 | 208 |
| 465 | 20240412 | 112200 | 1795121630 | 18850 | 18920 | 18930 | 18850 | 3702 |
| 466 | 20240412 | 112100 | 1725253750 | 18910 | 18910 | 18930 | 18910 | 188 |
| 467 | 20240412 | 112000 | 1721697010 | 18920 | 18920 | 18920 | 18900 | 143 |
| 468 | 20240412 | 111900 | 1718993050 | 18920 | 18920 | 18920 | 18900 | 227 |
| 469 | 20240412 | 111800 | 1714700070 | 18930 | 18910 | 18930 | 18900 | 228 |
| 470 | 20240412 | 111700 | 1710387270 | 18910 | 18910 | 18920 | 18900 | 192 |
| 471 | 20240412 | 111600 | 1706756720 | 18910 | 18930 | 18930 | 18900 | 187 |
| 472 | 20240412 | 111500 | 1703219590 | 18920 | 18900 | 18940 | 18900 | 166 |
| 473 | 20240412 | 111400 | 1700076920 | 18910 | 18910 | 18910 | 18900 | 49 |
| 474 | 20240412 | 111300 | 1699150510 | 18910 | 18920 | 18930 | 18910 | 377 |
| 475 | 20240412 | 111200 | 1692014920 | 18920 | 18920 | 18930 | 18900 | 261 |
| 476 | 20240412 | 111100 | 1687076260 | 18910 | 18930 | 18930 | 18910 | 700 |
| 477 | 20240412 | 111000 | 1673832640 | 18920 | 18920 | 18930 | 18910 | 137 |
| 478 | 20240412 | 110900 | 1671240510 | 18910 | 18920 | 18920 | 18900 | 89 |
| 479 | 20240412 | 110800 | 1669557730 | 18910 | 18910 | 18920 | 18900 | 210 |
| 480 | 20240412 | 110700 | 1665585750 | 18910 | 18890 | 18920 | 18890 | 237 |
| 481 | 20240412 | 110600 | 1661105190 | 18900 | 18910 | 18910 | 18890 | 175 |
| 482 | 20240412 | 110500 | 1657798650 | 18900 | 18920 | 18930 | 18900 | 229 |
| 483 | 20240412 | 110400 | 1653468010 | 18920 | 18910 | 18940 | 18910 | 141 |
| 484 | 20240412 | 110300 | 1650798230 | 18910 | 18940 | 18940 | 18910 | 180 |
| 485 | 20240412 | 110200 | 1647391770 | 18930 | 18940 | 18950 | 18920 | 130 |
| 486 | 20240412 | 110100 | 1644930050 | 18940 | 18940 | 18940 | 18920 | 191 |
| 487 | 20240412 | 110000 | 1641313070 | 18930 | 18940 | 18950 | 18930 | 201 |
| 488 | 20240412 | 105900 | 1637506570 | 18940 | 18940 | 18940 | 18930 | 70 |
| 489 | 20240412 | 105800 | 1636180970 | 18950 | 18930 | 18950 | 18930 | 238 |
| 490 | 20240412 | 105700 | 1631672740 | 18940 | 18940 | 18940 | 18930 | 325 |
| 491 | 20240412 | 105600 | 1625518530 | 18930 | 18930 | 18940 | 18930 | 78 |
| 492 | 20240412 | 105500 | 1624041740 | 18920 | 18940 | 18940 | 18920 | 341 |
| 493 | 20240412 | 105400 | 1617585990 | 18940 | 18940 | 18940 | 18930 | 47 |
| 494 | 20240412 | 105300 | 1616696060 | 18930 | 18940 | 18950 | 18920 | 115 |
| 495 | 20240412 | 105200 | 1614517190 | 18940 | 18950 | 18950 | 18920 | 316 |
| 496 | 20240412 | 105100 | 1608535060 | 18950 | 18950 | 18950 | 18930 | 133 |
| 497 | 20240412 | 105000 | 1606014900 | 18940 | 18940 | 18950 | 18930 | 321 |
| 498 | 20240412 | 104900 | 1599935120 | 18940 | 18940 | 18940 | 18930 | 174 |
| 499 | 20240412 | 104800 | 1596640180 | 18940 | 18930 | 18940 | 18920 | 82 |
| 500 | 20240412 | 104700 | 1595087950 | 18930 | 18930 | 18940 | 18920 | 62 |
| 501 | 20240412 | 104600 | 1593914280 | 18930 | 18940 | 18940 | 18920 | 190 |
| 502 | 20240412 | 104500 | 1590317670 | 18940 | 18940 | 18950 | 18930 | 162 |
| 503 | 20240412 | 104400 | 1587249360 | 18930 | 18940 | 18960 | 18920 | 160 |
| 504 | 20240412 | 104300 | 1584217440 | 18940 | 18960 | 18960 | 18910 | 105 |
| 505 | 20240412 | 104200 | 1582228730 | 18960 | 18960 | 18960 | 18900 | 449 |
| 506 | 20240412 | 104100 | 1573731140 | 18960 | 18930 | 18960 | 18890 | 978 |
| 507 | 20240412 | 104000 | 1555235160 | 18940 | 18930 | 18940 | 18930 | 195 |
| 508 | 20240412 | 103900 | 1551542590 | 18940 | 18960 | 18960 | 18930 | 35 |
| 509 | 20240412 | 103800 | 1550879430 | 18930 | 18930 | 18970 | 18930 | 621 |
| 510 | 20240412 | 103700 | 1539107740 | 18930 | 18950 | 18960 | 18930 | 27 |
| 511 | 20240412 | 103600 | 1538596220 | 18950 | 18940 | 18950 | 18930 | 519 |
| 512 | 20240412 | 103500 | 1528766110 | 18950 | 18940 | 18950 | 18930 | 162 |
| 513 | 20240412 | 103400 | 1525696600 | 18940 | 18930 | 18940 | 18930 | 35 |
| 514 | 20240412 | 103300 | 1525033810 | 18930 | 18930 | 18940 | 18930 | 99 |
| 515 | 20240412 | 103200 | 1523158810 | 18940 | 18930 | 18940 | 18910 | 204 |
| 516 | 20240412 | 103100 | 1519296850 | 18930 | 18890 | 18930 | 18890 | 122 |
| 517 | 20240412 | 103000 | 1516988030 | 18900 | 18890 | 18910 | 18890 | 1185 |
| 518 | 20240412 | 102900 | 1494581530 | 18890 | 18890 | 18900 | 18890 | 311 |
| 519 | 20240412 | 102800 | 1488704700 | 18890 | 18890 | 18900 | 18890 | 166 |
| 520 | 20240412 | 102700 | 1485568080 | 18890 | 18860 | 18890 | 18860 | 6338 |
| 521 | 20240412 | 102600 | 1365967460 | 18860 | 18860 | 18870 | 18860 | 312 |
| 522 | 20240412 | 102500 | 1360082080 | 18860 | 18860 | 18870 | 18860 | 398 |
| 523 | 20240412 | 102400 | 1352574930 | 18860 | 18860 | 18870 | 18860 | 11 |
| 524 | 20240412 | 102300 | 1352367420 | 18860 | 18850 | 18870 | 18850 | 468 |
| 525 | 20240412 | 102200 | 1343541100 | 18860 | 18850 | 18870 | 18850 | 68 |
| 526 | 20240412 | 102100 | 1342258430 | 18850 | 18840 | 18870 | 18840 | 204 |
| 527 | 20240412 | 102000 | 1338411280 | 18840 | 18860 | 18870 | 18840 | 221 |
| 528 | 20240412 | 101900 | 1334242780 | 18860 | 18860 | 18870 | 18860 | 108 |
| 529 | 20240412 | 101800 | 1332205850 | 18860 | 18850 | 18860 | 18850 | 151 |
| 530 | 20240412 | 101700 | 1329358020 | 18860 | 18860 | 18860 | 18850 | 394 |
| 531 | 20240412 | 101600 | 1321930930 | 18850 | 18850 | 18860 | 18850 | 374 |
| 532 | 20240412 | 101500 | 1314880150 | 18840 | 18840 | 18850 | 18840 | 216 |
| 533 | 20240412 | 101400 | 1310809850 | 18840 | 18840 | 18850 | 18840 | 126 |
| 534 | 20240412 | 101300 | 1308435760 | 18840 | 18850 | 18850 | 18840 | 107 |
| 535 | 20240412 | 101200 | 1306418990 | 18840 | 18850 | 18850 | 18820 | 15 |
| 536 | 20240412 | 101100 | 1306136360 | 18820 | 18840 | 18850 | 18820 | 1769 |
| 537 | 20240412 | 101000 | 1272817770 | 18840 | 18830 | 18850 | 18810 | 431 |
| 538 | 20240412 | 100900 | 1264701970 | 18810 | 18830 | 18830 | 18810 | 260 |
| 539 | 20240412 | 100800 | 1259809080 | 18820 | 18830 | 18840 | 18820 | 580 |
| 540 | 20240412 | 100700 | 1248889300 | 18830 | 18830 | 18850 | 18830 | 15 |
| 541 | 20240412 | 100600 | 1248606750 | 18830 | 18850 | 18850 | 18830 | 133 |
| 542 | 20240412 | 100500 | 1246100180 | 18830 | 18840 | 18850 | 18830 | 354 |
| 543 | 20240412 | 100400 | 1239430990 | 18830 | 18830 | 18840 | 18830 | 34 |
| 544 | 20240412 | 100300 | 1238790540 | 18830 | 18840 | 18840 | 18830 | 141 |
| 545 | 20240412 | 100200 | 1236134350 | 18830 | 18830 | 18840 | 18830 | 33 |
| 546 | 20240412 | 100100 | 1235512720 | 18830 | 18830 | 18840 | 18820 | 195 |
| 547 | 20240412 | 100000 | 1231839780 | 18830 | 18820 | 18830 | 18820 | 79 |
| 548 | 20240412 | 095900 | 1230352750 | 18810 | 18820 | 18820 | 18810 | 9 |
| 549 | 20240412 | 095800 | 1230183450 | 18810 | 18810 | 18820 | 18780 | 95 |
| 550 | 20240412 | 095700 | 1228396580 | 18810 | 18810 | 18810 | 18810 | 7 |
| 551 | 20240412 | 095600 | 1228264910 | 18810 | 18780 | 18810 | 18780 | 90 |
| 552 | 20240412 | 095500 | 1226572100 | 18770 | 18830 | 18830 | 18770 | 1394 |
| 553 | 20240412 | 095400 | 1200383870 | 18820 | 18800 | 18820 | 18800 | 91 |
| 554 | 20240412 | 095300 | 1198671940 | 18800 | 18820 | 18820 | 18800 | 132 |
| 555 | 20240412 | 095200 | 1196188020 | 18800 | 18800 | 18820 | 18800 | 128 |
| 556 | 20240412 | 095100 | 1193781600 | 18800 | 18830 | 18830 | 18800 | 561 |
| 557 | 20240412 | 095000 | 1183226590 | 18820 | 18820 | 18830 | 18820 | 49 |
| 558 | 20240412 | 094900 | 1182304170 | 18820 | 18830 | 18830 | 18820 | 169 |
| 559 | 20240412 | 094800 | 1179122570 | 18830 | 18820 | 18830 | 18820 | 362 |
| 560 | 20240412 | 094700 | 1172306150 | 18830 | 18840 | 18840 | 18820 | 258 |
| 561 | 20240412 | 094600 | 1167445890 | 18840 | 18830 | 18840 | 18830 | 100 |
| 562 | 20240412 | 094500 | 1165561920 | 18840 | 18830 | 18840 | 18820 | 439 |
| 563 | 20240412 | 094400 | 1157294330 | 18830 | 18820 | 18830 | 18820 | 432 |
| 564 | 20240412 | 094300 | 1149160310 | 18820 | 18800 | 18820 | 18800 | 249 |
| 565 | 20240412 | 094200 | 1144475050 | 18800 | 18800 | 18800 | 18780 | 39 |
| 566 | 20240412 | 094100 | 1143741940 | 18800 | 18790 | 18800 | 18780 | 279 |
| 567 | 20240412 | 094000 | 1138499120 | 18790 | 18790 | 18790 | 18780 | 188 |
| 568 | 20240412 | 093900 | 1134966660 | 18790 | 18770 | 18790 | 18770 | 657 |
| 569 | 20240412 | 093800 | 1122632020 | 18770 | 18780 | 18780 | 18760 | 170 |
| 570 | 20240412 | 093700 | 1119442170 | 18780 | 18740 | 18780 | 18740 | 525 |
| 571 | 20240412 | 093600 | 1109595100 | 18750 | 18740 | 18750 | 18730 | 112 |
| 572 | 20240412 | 093500 | 1107495380 | 18730 | 18720 | 18750 | 18710 | 1617 |
| 573 | 20240412 | 093400 | 1077223160 | 18710 | 18680 | 18720 | 18680 | 771 |
| 574 | 20240412 | 093300 | 1062804330 | 18680 | 18670 | 18690 | 18670 | 183 |
| 575 | 20240412 | 093200 | 1059385300 | 18670 | 18640 | 18700 | 18640 | 2350 |
| 576 | 20240412 | 093100 | 1015554470 | 18640 | 18630 | 18640 | 18630 | 181 |
| 577 | 20240412 | 093000 | 1012181030 | 18630 | 18630 | 18630 | 18610 | 459 |
| 578 | 20240412 | 092900 | 1003630260 | 18610 | 18660 | 18660 | 18610 | 4527 |
| 579 | 20240412 | 092800 | 919259150 | 18670 | 18670 | 18670 | 18660 | 258 |
| 580 | 20240412 | 092700 | 914443120 | 18670 | 18660 | 18670 | 18660 | 277 |
| 581 | 20240412 | 092600 | 909271880 | 18660 | 18650 | 18660 | 18650 | 724 |
| 582 | 20240412 | 092500 | 895763150 | 18660 | 18660 | 18660 | 18650 | 545 |
| 583 | 20240412 | 092400 | 885594290 | 18650 | 18680 | 18680 | 18650 | 2436 |
| 584 | 20240412 | 092300 | 840122880 | 18680 | 18700 | 18700 | 18680 | 1403 |
| 585 | 20240412 | 092200 | 813903170 | 18700 | 18700 | 18700 | 18690 | 514 |
| 586 | 20240412 | 092100 | 804291430 | 18700 | 18690 | 18700 | 18670 | 2011 |
| 587 | 20240412 | 092000 | 766716120 | 18710 | 18710 | 18730 | 18690 | 3062 |
| 588 | 20240412 | 091900 | 709438710 | 18710 | 18730 | 18730 | 18710 | 944 |
| 589 | 20240412 | 091800 | 691772420 | 18720 | 18740 | 18740 | 18720 | 507 |
| 590 | 20240412 | 091700 | 682275190 | 18740 | 18830 | 18830 | 18720 | 7888 |
| 591 | 20240412 | 091600 | 534038910 | 18830 | 18830 | 18840 | 18830 | 477 |
| 592 | 20240412 | 091500 | 525056900 | 18830 | 18830 | 18840 | 18830 | 371 |
| 593 | 20240412 | 091400 | 518067490 | 18840 | 18880 | 18880 | 18830 | 5100 |
| 594 | 20240412 | 091300 | 421911260 | 18870 | 18870 | 18880 | 18870 | 117 |
| 595 | 20240412 | 091200 | 419702540 | 18880 | 18870 | 18880 | 18870 | 23 |
| 596 | 20240412 | 091100 | 419268390 | 18880 | 18870 | 18880 | 18870 | 1056 |
| 597 | 20240412 | 091000 | 399341170 | 18860 | 18870 | 18870 | 18860 | 129 |
| 598 | 20240412 | 090900 | 396907110 | 18860 | 18860 | 18860 | 18850 | 2091 |
| 599 | 20240412 | 090800 | 357482740 | 18860 | 18860 | 18860 | 18860 | 5 |
| 600 | 20240412 | 090700 | 357388440 | 18850 | 18880 | 18880 | 18850 | 922 |
| 601 | 20240412 | 090600 | 339999620 | 18880 | 18850 | 18880 | 18850 | 2402 |
| 602 | 20240412 | 090500 | 294685760 | 18850 | 18880 | 18880 | 18830 | 3751 |
| 603 | 20240412 | 090400 | 223956250 | 18880 | 18920 | 18920 | 18880 | 1516 |
| 604 | 20240412 | 090300 | 195295710 | 18910 | 18880 | 18950 | 18880 | 750 |
| 605 | 20240412 | 090200 | 181120030 | 18870 | 18850 | 18870 | 18830 | 1476 |
| 606 | 20240412 | 090100 | 153288480 | 18830 | 18830 | 18880 | 18820 | 2053 |
| 607 | 20240412 | 090000 | 114621210 | 18820 | 18820 | 18960 | 18810 | 6090 |