32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 3 | 20240419 | 190400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240419 | 190300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240419 | 190200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240419 | 190100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240419 | 190000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240419 | 185900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240419 | 185800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240419 | 185700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240419 | 185600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240419 | 185500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240419 | 185400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240419 | 185300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240419 | 185200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240419 | 185100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240419 | 185000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240419 | 184900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240419 | 184800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240419 | 184700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240419 | 184600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240419 | 184500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240419 | 184400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240419 | 184300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240419 | 184200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240419 | 184100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240419 | 184000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240419 | 183900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240419 | 183800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240419 | 183700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240419 | 183600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240419 | 183500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 33 | 20240419 | 183400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240419 | 183300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240419 | 183200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240419 | 183100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240419 | 183000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240419 | 182900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240419 | 182800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240419 | 182700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240419 | 182600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240419 | 182500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240419 | 182400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240419 | 182300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240419 | 182200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240419 | 182100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240419 | 182000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240419 | 181900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240419 | 181800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240419 | 181700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240419 | 181600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240419 | 181500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240419 | 181400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240419 | 181300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240419 | 181200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240419 | 181100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240419 | 181000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240419 | 180900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240419 | 180800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240419 | 180700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240419 | 180600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240419 | 180500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 63 | 20240419 | 180400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240419 | 180300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240419 | 180200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240419 | 180100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240419 | 180000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240419 | 175900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240419 | 175800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240419 | 175700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240419 | 175600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240419 | 175500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240419 | 175400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240419 | 175300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240419 | 175200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240419 | 175100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240419 | 175000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240419 | 174900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240419 | 174800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240419 | 174700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240419 | 174600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240419 | 174500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240419 | 174400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240419 | 174300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240419 | 174200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240419 | 174100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240419 | 174000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240419 | 173900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240419 | 173800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240419 | 173700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240419 | 173600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240419 | 173500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 93 | 20240419 | 173400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240419 | 173300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240419 | 173200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240419 | 173100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240419 | 173000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240419 | 172900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240419 | 172800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240419 | 172700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240419 | 172600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240419 | 172500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240419 | 172400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240419 | 172300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240419 | 172200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240419 | 172100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240419 | 172000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240419 | 171900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240419 | 171800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240419 | 171700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240419 | 171600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240419 | 171500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240419 | 171400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240419 | 171300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240419 | 171200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240419 | 171100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240419 | 171000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240419 | 170900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240419 | 170800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240419 | 170700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240419 | 170600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240419 | 170500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 123 | 20240419 | 170400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240419 | 170300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240419 | 170200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240419 | 170100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240419 | 170000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240419 | 165900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240419 | 165800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240419 | 165700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240419 | 165600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240419 | 165500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240419 | 165400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240419 | 165300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240419 | 165200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240419 | 165100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240419 | 165000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240419 | 164900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240419 | 164800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240419 | 164700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240419 | 164600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240419 | 164500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240419 | 164400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240419 | 164300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240419 | 164200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240419 | 164100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240419 | 164000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240419 | 163900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240419 | 163800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240419 | 163700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240419 | 163600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240419 | 163500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 153 | 20240419 | 163400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240419 | 163300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240419 | 163200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240419 | 163100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240419 | 163000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240419 | 162900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240419 | 162800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240419 | 162700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240419 | 162600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240419 | 162500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240419 | 162400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240419 | 162300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240419 | 162200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240419 | 162100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240419 | 162000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240419 | 161900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240419 | 161800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240419 | 161700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240419 | 161600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240419 | 161500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240419 | 161400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240419 | 161300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240419 | 161200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240419 | 161100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240419 | 161000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240419 | 160900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240419 | 160800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240419 | 160700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240419 | 160600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240419 | 160500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 183 | 20240419 | 160400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240419 | 160300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240419 | 160200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240419 | 160100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240419 | 160000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240419 | 155900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240419 | 155800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240419 | 155700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240419 | 155600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240419 | 155500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240419 | 155400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240419 | 155300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240419 | 155200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240419 | 155100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240419 | 155000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240419 | 154900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240419 | 154800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240419 | 154700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240419 | 154600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240419 | 154500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240419 | 154400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240419 | 154300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240419 | 154200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240419 | 154100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240419 | 154000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240419 | 153900 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240419 | 153800 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240419 | 153700 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240419 | 153600 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240419 | 153500 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 213 | 20240419 | 153400 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240419 | 153300 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240419 | 153200 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240419 | 153100 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240419 | 153000 | 3575486040 | 18600 | 18600 | 18600 | 18600 | 12342 |
| 218 | 20240419 | 152900 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240419 | 152800 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240419 | 152700 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240419 | 152600 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240419 | 152500 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240419 | 152400 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240419 | 152300 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240419 | 152200 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240419 | 152100 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240419 | 152000 | 3345924840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240419 | 151900 | 3345924840 | 18630 | 18630 | 18630 | 18610 | 932 |
| 229 | 20240419 | 151800 | 3328570590 | 18630 | 18630 | 18640 | 18630 | 512 |
| 230 | 20240419 | 151700 | 3319030220 | 18640 | 18630 | 18640 | 18620 | 948 |
| 231 | 20240419 | 151600 | 3301370680 | 18620 | 18630 | 18630 | 18620 | 224 |
| 232 | 20240419 | 151500 | 3297199200 | 18630 | 18610 | 18630 | 18610 | 502 |
| 233 | 20240419 | 151400 | 3287852090 | 18610 | 18620 | 18630 | 18610 | 275 |
| 234 | 20240419 | 151300 | 3282732660 | 18630 | 18630 | 18630 | 18610 | 107 |
| 235 | 20240419 | 151200 | 3280739710 | 18630 | 18630 | 18630 | 18620 | 304 |
| 236 | 20240419 | 151100 | 3275076960 | 18620 | 18610 | 18630 | 18610 | 623 |
| 237 | 20240419 | 151000 | 3263475480 | 18630 | 18620 | 18630 | 18610 | 762 |
| 238 | 20240419 | 150900 | 3249286450 | 18630 | 18630 | 18630 | 18620 | 164 |
| 239 | 20240419 | 150800 | 3246232360 | 18630 | 18630 | 18630 | 18620 | 146 |
| 240 | 20240419 | 150700 | 3243512730 | 18620 | 18630 | 18630 | 18620 | 444 |
| 241 | 20240419 | 150600 | 3235242280 | 18630 | 18620 | 18660 | 18610 | 468 |
| 242 | 20240419 | 150500 | 3226527920 | 18620 | 18660 | 18660 | 18620 | 381 |
| 243 | 20240419 | 150400 | 3219429050 | 18660 | 18620 | 18660 | 18610 | 725 |
| 244 | 20240419 | 150300 | 3205918710 | 18630 | 18640 | 18650 | 18620 | 517 |
| 245 | 20240419 | 150200 | 3196282380 | 18650 | 18650 | 18650 | 18640 | 249 |
| 246 | 20240419 | 150100 | 3191639090 | 18650 | 18640 | 18660 | 18620 | 429 |
| 247 | 20240419 | 150000 | 3183640790 | 18640 | 18630 | 18640 | 18610 | 358 |
| 248 | 20240419 | 145900 | 3176973890 | 18640 | 18640 | 18660 | 18610 | 643 |
| 249 | 20240419 | 145800 | 3164988120 | 18620 | 18630 | 18630 | 18620 | 479 |
| 250 | 20240419 | 145700 | 3156068520 | 18620 | 18630 | 18640 | 18620 | 346 |
| 251 | 20240419 | 145600 | 3149623210 | 18630 | 18630 | 18630 | 18620 | 264 |
| 252 | 20240419 | 145500 | 3144704970 | 18620 | 18630 | 18640 | 18620 | 435 |
| 253 | 20240419 | 145400 | 3136599110 | 18640 | 18620 | 18640 | 18620 | 422 |
| 254 | 20240419 | 145300 | 3128736260 | 18620 | 18630 | 18640 | 18620 | 489 |
| 255 | 20240419 | 145200 | 3119624290 | 18640 | 18630 | 18640 | 18630 | 382 |
| 256 | 20240419 | 145100 | 3112507380 | 18640 | 18640 | 18640 | 18630 | 419 |
| 257 | 20240419 | 145000 | 3104697940 | 18630 | 18640 | 18640 | 18630 | 233 |
| 258 | 20240419 | 144900 | 3100355490 | 18650 | 18630 | 18660 | 18630 | 270 |
| 259 | 20240419 | 144800 | 3095321420 | 18640 | 18640 | 18660 | 18630 | 474 |
| 260 | 20240419 | 144700 | 3086485800 | 18640 | 18660 | 18660 | 18630 | 326 |
| 261 | 20240419 | 144600 | 3080408200 | 18660 | 18630 | 18660 | 18630 | 288 |
| 262 | 20240419 | 144500 | 3075040510 | 18640 | 18640 | 18650 | 18630 | 299 |
| 263 | 20240419 | 144400 | 3069466140 | 18650 | 18660 | 18660 | 18640 | 615 |
| 264 | 20240419 | 144300 | 3057995310 | 18660 | 18650 | 18660 | 18640 | 463 |
| 265 | 20240419 | 144200 | 3049359660 | 18650 | 18660 | 18660 | 18640 | 315 |
| 266 | 20240419 | 144100 | 3043485020 | 18650 | 18650 | 18660 | 18650 | 357 |
| 267 | 20240419 | 144000 | 3036823830 | 18640 | 18660 | 18660 | 18630 | 538 |
| 268 | 20240419 | 143900 | 3026792280 | 18660 | 18660 | 18660 | 18650 | 272 |
| 269 | 20240419 | 143800 | 3021718170 | 18660 | 18630 | 18660 | 18630 | 513 |
| 270 | 20240419 | 143700 | 3012154830 | 18640 | 18640 | 18640 | 18630 | 194 |
| 271 | 20240419 | 143600 | 3008538970 | 18630 | 18630 | 18660 | 18630 | 784 |
| 272 | 20240419 | 143500 | 2993927680 | 18640 | 18650 | 18660 | 18630 | 1304 |
| 273 | 20240419 | 143400 | 2969614430 | 18660 | 18660 | 18660 | 18650 | 242 |
| 274 | 20240419 | 143300 | 2965098840 | 18660 | 18660 | 18660 | 18650 | 330 |
| 275 | 20240419 | 143200 | 2958941100 | 18660 | 18650 | 18680 | 18640 | 466 |
| 276 | 20240419 | 143100 | 2950250340 | 18650 | 18650 | 18670 | 18640 | 1209 |
| 277 | 20240419 | 143000 | 2927687830 | 18650 | 18660 | 18660 | 18650 | 197 |
| 278 | 20240419 | 142900 | 2924013400 | 18640 | 18660 | 18660 | 18640 | 275 |
| 279 | 20240419 | 142800 | 2918884700 | 18650 | 18650 | 18660 | 18650 | 291 |
| 280 | 20240419 | 142700 | 2913457220 | 18650 | 18620 | 18660 | 18610 | 672 |
| 281 | 20240419 | 142600 | 2900935950 | 18630 | 18640 | 18640 | 18630 | 224 |
| 282 | 20240419 | 142500 | 2896760950 | 18640 | 18650 | 18660 | 18640 | 326 |
| 283 | 20240419 | 142400 | 2890680030 | 18660 | 18660 | 18660 | 18650 | 88 |
| 284 | 20240419 | 142300 | 2889038290 | 18660 | 18650 | 18660 | 18650 | 313 |
| 285 | 20240419 | 142200 | 2883198740 | 18660 | 18670 | 18670 | 18660 | 193 |
| 286 | 20240419 | 142100 | 2879597090 | 18670 | 18660 | 18670 | 18650 | 897 |
| 287 | 20240419 | 142000 | 2862858660 | 18650 | 18630 | 18650 | 18620 | 1327 |
| 288 | 20240419 | 141900 | 2838124560 | 18630 | 18620 | 18630 | 18610 | 573 |
| 289 | 20240419 | 141800 | 2827454480 | 18620 | 18620 | 18620 | 18610 | 167 |
| 290 | 20240419 | 141700 | 2824345530 | 18620 | 18620 | 18620 | 18610 | 64 |
| 291 | 20240419 | 141600 | 2823154200 | 18620 | 18630 | 18630 | 18610 | 178 |
| 292 | 20240419 | 141500 | 2819839980 | 18630 | 18600 | 18630 | 18600 | 401 |
| 293 | 20240419 | 141400 | 2812376290 | 18600 | 18600 | 18630 | 18590 | 387 |
| 294 | 20240419 | 141300 | 2805177420 | 18600 | 18620 | 18620 | 18590 | 167 |
| 295 | 20240419 | 141200 | 2802069820 | 18620 | 18630 | 18630 | 18610 | 215 |
| 296 | 20240419 | 141100 | 2798065270 | 18620 | 18620 | 18630 | 18620 | 88 |
| 297 | 20240419 | 141000 | 2796426470 | 18620 | 18590 | 18620 | 18590 | 296 |
| 298 | 20240419 | 140900 | 2790920380 | 18600 | 18610 | 18610 | 18600 | 545 |
| 299 | 20240419 | 140800 | 2780780640 | 18620 | 18620 | 18620 | 18610 | 128 |
| 300 | 20240419 | 140700 | 2778397570 | 18620 | 18630 | 18630 | 18620 | 195 |
| 301 | 20240419 | 140600 | 2774766460 | 18630 | 18630 | 18640 | 18630 | 319 |
| 302 | 20240419 | 140500 | 2768821860 | 18640 | 18620 | 18640 | 18620 | 77 |
| 303 | 20240419 | 140400 | 2767387580 | 18630 | 18620 | 18630 | 18620 | 187 |
| 304 | 20240419 | 140300 | 2763903910 | 18620 | 18620 | 18630 | 18610 | 128 |
| 305 | 20240419 | 140200 | 2761519990 | 18620 | 18620 | 18630 | 18620 | 194 |
| 306 | 20240419 | 140100 | 2757907690 | 18630 | 18610 | 18630 | 18610 | 181 |
| 307 | 20240419 | 140000 | 2754538190 | 18590 | 18590 | 18610 | 18580 | 329 |
| 308 | 20240419 | 135900 | 2748421030 | 18590 | 18580 | 18600 | 18580 | 773 |
| 309 | 20240419 | 135800 | 2734055850 | 18570 | 18580 | 18580 | 18570 | 183 |
| 310 | 20240419 | 135700 | 2730657420 | 18580 | 18580 | 18580 | 18570 | 196 |
| 311 | 20240419 | 135600 | 2727016750 | 18570 | 18590 | 18590 | 18570 | 455 |
| 312 | 20240419 | 135500 | 2718562400 | 18580 | 18580 | 18590 | 18580 | 280 |
| 313 | 20240419 | 135400 | 2713358960 | 18580 | 18590 | 18590 | 18580 | 43 |
| 314 | 20240419 | 135300 | 2712559830 | 18580 | 18590 | 18590 | 18580 | 756 |
| 315 | 20240419 | 135200 | 2698506920 | 18600 | 18600 | 18600 | 18590 | 131 |
| 316 | 20240419 | 135100 | 2696070750 | 18590 | 18600 | 18600 | 18590 | 130 |
| 317 | 20240419 | 135000 | 2693653880 | 18600 | 18600 | 18600 | 18590 | 144 |
| 318 | 20240419 | 134900 | 2690975750 | 18600 | 18590 | 18600 | 18590 | 174 |
| 319 | 20240419 | 134800 | 2687741030 | 18600 | 18600 | 18600 | 18590 | 157 |
| 320 | 20240419 | 134700 | 2684821780 | 18600 | 18600 | 18600 | 18590 | 120 |
| 321 | 20240419 | 134600 | 2682590150 | 18590 | 18590 | 18600 | 18590 | 258 |
| 322 | 20240419 | 134500 | 2677792920 | 18590 | 18600 | 18600 | 18590 | 58 |
| 323 | 20240419 | 134400 | 2676714630 | 18600 | 18590 | 18600 | 18590 | 334 |
| 324 | 20240419 | 134300 | 2670504750 | 18600 | 18600 | 18600 | 18590 | 204 |
| 325 | 20240419 | 134200 | 2666712020 | 18600 | 18600 | 18600 | 18590 | 220 |
| 326 | 20240419 | 134100 | 2662621210 | 18590 | 18590 | 18600 | 18590 | 132 |
| 327 | 20240419 | 134000 | 2660167260 | 18590 | 18590 | 18600 | 18590 | 144 |
| 328 | 20240419 | 133900 | 2657489980 | 18590 | 18590 | 18600 | 18590 | 276 |
| 329 | 20240419 | 133800 | 2652357620 | 18600 | 18590 | 18600 | 18590 | 71 |
| 330 | 20240419 | 133700 | 2651037560 | 18600 | 18590 | 18600 | 18590 | 193 |
| 331 | 20240419 | 133600 | 2647448600 | 18600 | 18600 | 18600 | 18590 | 176 |
| 332 | 20240419 | 133500 | 2644176060 | 18600 | 18590 | 18600 | 18590 | 470 |
| 333 | 20240419 | 133400 | 2635434860 | 18590 | 18600 | 18600 | 18590 | 178 |
| 334 | 20240419 | 133300 | 2632124830 | 18600 | 18600 | 18600 | 18590 | 191 |
| 335 | 20240419 | 133200 | 2628573840 | 18600 | 18600 | 18600 | 18590 | 133 |
| 336 | 20240419 | 133100 | 2626100570 | 18590 | 18610 | 18610 | 18590 | 473 |
| 337 | 20240419 | 133000 | 2617304650 | 18610 | 18610 | 18610 | 18600 | 58 |
| 338 | 20240419 | 132900 | 2616225330 | 18600 | 18620 | 18620 | 18600 | 579 |
| 339 | 20240419 | 132800 | 2605447470 | 18620 | 18630 | 18630 | 18620 | 46 |
| 340 | 20240419 | 132700 | 2604590760 | 18630 | 18620 | 18630 | 18620 | 200 |
| 341 | 20240419 | 132600 | 2600866460 | 18620 | 18640 | 18640 | 18620 | 198 |
| 342 | 20240419 | 132500 | 2597178330 | 18630 | 18630 | 18640 | 18630 | 48 |
| 343 | 20240419 | 132400 | 2596284060 | 18640 | 18640 | 18640 | 18630 | 131 |
| 344 | 20240419 | 132300 | 2593842370 | 18640 | 18640 | 18640 | 18630 | 160 |
| 345 | 20240419 | 132200 | 2590861190 | 18630 | 18640 | 18640 | 18630 | 137 |
| 346 | 20240419 | 132100 | 2588307670 | 18630 | 18600 | 18630 | 18600 | 661 |
| 347 | 20240419 | 132000 | 2576005150 | 18610 | 18610 | 18610 | 18600 | 114 |
| 348 | 20240419 | 131900 | 2573883950 | 18610 | 18620 | 18620 | 18610 | 243 |
| 349 | 20240419 | 131800 | 2569360420 | 18620 | 18620 | 18620 | 18620 | 31 |
| 350 | 20240419 | 131700 | 2568783200 | 18620 | 18610 | 18620 | 18610 | 250 |
| 351 | 20240419 | 131600 | 2564130120 | 18620 | 18610 | 18620 | 18600 | 364 |
| 352 | 20240419 | 131500 | 2557355110 | 18610 | 18590 | 18610 | 18590 | 248 |
| 353 | 20240419 | 131400 | 2552742870 | 18600 | 18600 | 18600 | 18600 | 158 |
| 354 | 20240419 | 131300 | 2549804070 | 18600 | 18600 | 18610 | 18600 | 278 |
| 355 | 20240419 | 131200 | 2544631750 | 18600 | 18610 | 18610 | 18600 | 156 |
| 356 | 20240419 | 131100 | 2541729980 | 18600 | 18610 | 18610 | 18600 | 125 |
| 357 | 20240419 | 131000 | 2539403910 | 18610 | 18590 | 18610 | 18590 | 623 |
| 358 | 20240419 | 130900 | 2527819030 | 18580 | 18580 | 18590 | 18580 | 222 |
| 359 | 20240419 | 130800 | 2523694100 | 18580 | 18580 | 18580 | 18570 | 191 |
| 360 | 20240419 | 130700 | 2520145460 | 18580 | 18580 | 18590 | 18580 | 249 |
| 361 | 20240419 | 130600 | 2515518020 | 18580 | 18590 | 18590 | 18580 | 137 |
| 362 | 20240419 | 130500 | 2512971610 | 18580 | 18590 | 18590 | 18580 | 55 |
| 363 | 20240419 | 130400 | 2511949300 | 18590 | 18580 | 18590 | 18580 | 179 |
| 364 | 20240419 | 130300 | 2508623160 | 18580 | 18580 | 18580 | 18560 | 341 |
| 365 | 20240419 | 130200 | 2502291600 | 18580 | 18570 | 18580 | 18570 | 84 |
| 366 | 20240419 | 130100 | 2500731510 | 18570 | 18570 | 18570 | 18550 | 643 |
| 367 | 20240419 | 130000 | 2488797820 | 18570 | 18560 | 18570 | 18560 | 373 |
| 368 | 20240419 | 125900 | 2481873200 | 18560 | 18570 | 18570 | 18560 | 29 |
| 369 | 20240419 | 125800 | 2481334920 | 18570 | 18560 | 18570 | 18560 | 317 |
| 370 | 20240419 | 125700 | 2475449430 | 18570 | 18570 | 18570 | 18560 | 331 |
| 371 | 20240419 | 125600 | 2469305000 | 18570 | 18570 | 18580 | 18570 | 1089 |
| 372 | 20240419 | 125500 | 2449081080 | 18570 | 18580 | 18580 | 18570 | 522 |
| 373 | 20240419 | 125400 | 2439387200 | 18580 | 18570 | 18580 | 18570 | 177 |
| 374 | 20240419 | 125300 | 2436099670 | 18580 | 18570 | 18580 | 18570 | 267 |
| 375 | 20240419 | 125200 | 2431140660 | 18570 | 18570 | 18580 | 18570 | 138 |
| 376 | 20240419 | 125100 | 2428577550 | 18570 | 18580 | 18580 | 18570 | 183 |
| 377 | 20240419 | 125000 | 2425178010 | 18570 | 18570 | 18580 | 18570 | 196 |
| 378 | 20240419 | 124900 | 2421538020 | 18570 | 18580 | 18580 | 18570 | 96 |
| 379 | 20240419 | 124800 | 2419754980 | 18580 | 18580 | 18580 | 18570 | 145 |
| 380 | 20240419 | 124700 | 2417061220 | 18570 | 18570 | 18580 | 18570 | 190 |
| 381 | 20240419 | 124600 | 2413532880 | 18580 | 18570 | 18580 | 18570 | 29 |
| 382 | 20240419 | 124500 | 2412994120 | 18580 | 18580 | 18580 | 18560 | 512 |
| 383 | 20240419 | 124400 | 2403485960 | 18580 | 18570 | 18580 | 18570 | 268 |
| 384 | 20240419 | 124300 | 2398508370 | 18580 | 18570 | 18580 | 18570 | 139 |
| 385 | 20240419 | 124200 | 2395927080 | 18560 | 18550 | 18560 | 18540 | 613 |
| 386 | 20240419 | 124100 | 2384555610 | 18540 | 18540 | 18550 | 18540 | 148 |
| 387 | 20240419 | 124000 | 2381810670 | 18550 | 18540 | 18550 | 18540 | 264 |
| 388 | 20240419 | 123900 | 2376915150 | 18550 | 18550 | 18550 | 18540 | 135 |
| 389 | 20240419 | 123800 | 2374411040 | 18560 | 18560 | 18560 | 18550 | 343 |
| 390 | 20240419 | 123700 | 2368047040 | 18560 | 18570 | 18570 | 18560 | 92 |
| 391 | 20240419 | 123600 | 2366338980 | 18560 | 18560 | 18560 | 18550 | 281 |
| 392 | 20240419 | 123500 | 2361124310 | 18550 | 18550 | 18560 | 18550 | 347 |
| 393 | 20240419 | 123400 | 2354686550 | 18550 | 18580 | 18580 | 18540 | 592 |
| 394 | 20240419 | 123300 | 2343697710 | 18570 | 18580 | 18580 | 18570 | 283 |
| 395 | 20240419 | 123200 | 2338441480 | 18580 | 18570 | 18580 | 18570 | 60 |
| 396 | 20240419 | 123100 | 2337326870 | 18570 | 18580 | 18580 | 18570 | 146 |
| 397 | 20240419 | 123000 | 2334614720 | 18580 | 18570 | 18580 | 18560 | 319 |
| 398 | 20240419 | 122900 | 2328692370 | 18570 | 18540 | 18570 | 18540 | 672 |
| 399 | 20240419 | 122800 | 2316226290 | 18550 | 18550 | 18550 | 18540 | 286 |
| 400 | 20240419 | 122700 | 2310922760 | 18540 | 18550 | 18550 | 18540 | 109 |
| 401 | 20240419 | 122600 | 2308901860 | 18550 | 18540 | 18550 | 18540 | 102 |
| 402 | 20240419 | 122500 | 2307010270 | 18540 | 18550 | 18550 | 18540 | 381 |
| 403 | 20240419 | 122400 | 2299943480 | 18550 | 18570 | 18570 | 18550 | 394 |
| 404 | 20240419 | 122300 | 2292631160 | 18560 | 18560 | 18570 | 18560 | 117 |
| 405 | 20240419 | 122200 | 2290459130 | 18560 | 18570 | 18570 | 18560 | 231 |
| 406 | 20240419 | 122100 | 2286170610 | 18560 | 18560 | 18570 | 18560 | 195 |
| 407 | 20240419 | 122000 | 2282551370 | 18570 | 18570 | 18570 | 18560 | 132 |
| 408 | 20240419 | 121900 | 2280100500 | 18570 | 18560 | 18570 | 18560 | 121 |
| 409 | 20240419 | 121800 | 2277854490 | 18570 | 18570 | 18570 | 18560 | 216 |
| 410 | 20240419 | 121700 | 2273845060 | 18570 | 18570 | 18570 | 18560 | 131 |
| 411 | 20240419 | 121600 | 2271412830 | 18560 | 18560 | 18570 | 18560 | 72 |
| 412 | 20240419 | 121500 | 2270076180 | 18570 | 18570 | 18570 | 18570 | 220 |
| 413 | 20240419 | 121400 | 2265990780 | 18560 | 18560 | 18570 | 18560 | 1166 |
| 414 | 20240419 | 121300 | 2244345000 | 18560 | 18560 | 18560 | 18550 | 260 |
| 415 | 20240419 | 121200 | 2239519630 | 18550 | 18560 | 18560 | 18550 | 136 |
| 416 | 20240419 | 121100 | 2236995650 | 18560 | 18550 | 18560 | 18550 | 51 |
| 417 | 20240419 | 121000 | 2236049370 | 18560 | 18550 | 18560 | 18550 | 1553 |
| 418 | 20240419 | 120900 | 2207238610 | 18550 | 18530 | 18550 | 18520 | 326 |
| 419 | 20240419 | 120800 | 2201197280 | 18540 | 18550 | 18550 | 18540 | 116 |
| 420 | 20240419 | 120700 | 2199046620 | 18550 | 18540 | 18550 | 18530 | 149 |
| 421 | 20240419 | 120600 | 2196285400 | 18540 | 18530 | 18550 | 18510 | 782 |
| 422 | 20240419 | 120500 | 2181793130 | 18530 | 18520 | 18530 | 18520 | 563 |
| 423 | 20240419 | 120400 | 2171365790 | 18520 | 18500 | 18520 | 18500 | 629 |
| 424 | 20240419 | 120300 | 2159724760 | 18510 | 18520 | 18520 | 18500 | 83 |
| 425 | 20240419 | 120200 | 2158188580 | 18520 | 18520 | 18520 | 18510 | 482 |
| 426 | 20240419 | 120100 | 2149264930 | 18510 | 18490 | 18510 | 18490 | 913 |
| 427 | 20240419 | 120000 | 2132374150 | 18490 | 18510 | 18510 | 18490 | 469 |
| 428 | 20240419 | 115900 | 2123697350 | 18510 | 18510 | 18510 | 18500 | 137 |
| 429 | 20240419 | 115800 | 2121162010 | 18510 | 18510 | 18510 | 18500 | 136 |
| 430 | 20240419 | 115700 | 2118645810 | 18510 | 18510 | 18510 | 18500 | 137 |
| 431 | 20240419 | 115600 | 2116110230 | 18510 | 18490 | 18510 | 18490 | 1476 |
| 432 | 20240419 | 115500 | 2088806350 | 18500 | 18490 | 18500 | 18490 | 58 |
| 433 | 20240419 | 115400 | 2087733690 | 18490 | 18490 | 18500 | 18490 | 955 |
| 434 | 20240419 | 115300 | 2070069500 | 18490 | 18480 | 18490 | 18480 | 169 |
| 435 | 20240419 | 115200 | 2066945140 | 18490 | 18490 | 18490 | 18480 | 691 |
| 436 | 20240419 | 115100 | 2054168910 | 18490 | 18490 | 18490 | 18480 | 165 |
| 437 | 20240419 | 115000 | 2051119580 | 18490 | 18490 | 18490 | 18480 | 498 |
| 438 | 20240419 | 114900 | 2041912040 | 18480 | 18490 | 18490 | 18480 | 182 |
| 439 | 20240419 | 114800 | 2038547760 | 18490 | 18480 | 18490 | 18480 | 403 |
| 440 | 20240419 | 114700 | 2031100100 | 18490 | 18490 | 18490 | 18480 | 154 |
| 441 | 20240419 | 114600 | 2028253090 | 18490 | 18480 | 18490 | 18480 | 159 |
| 442 | 20240419 | 114500 | 2025314460 | 18480 | 18490 | 18500 | 18480 | 364 |
| 443 | 20240419 | 114400 | 2018584400 | 18490 | 18500 | 18500 | 18480 | 326 |
| 444 | 20240419 | 114300 | 2012557090 | 18500 | 18490 | 18500 | 18490 | 106 |
| 445 | 20240419 | 114200 | 2010597010 | 18490 | 18510 | 18510 | 18490 | 285 |
| 446 | 20240419 | 114100 | 2005325330 | 18510 | 18510 | 18510 | 18500 | 224 |
| 447 | 20240419 | 114000 | 2001180150 | 18510 | 18510 | 18510 | 18500 | 83 |
| 448 | 20240419 | 113900 | 1999644380 | 18510 | 18500 | 18510 | 18480 | 277 |
| 449 | 20240419 | 113800 | 1994522120 | 18490 | 18500 | 18500 | 18490 | 147 |
| 450 | 20240419 | 113700 | 1991803750 | 18500 | 18500 | 18500 | 18490 | 43 |
| 451 | 20240419 | 113600 | 1991008590 | 18490 | 18480 | 18510 | 18480 | 292 |
| 452 | 20240419 | 113500 | 1985608970 | 18480 | 18490 | 18500 | 18480 | 116 |
| 453 | 20240419 | 113400 | 1983464250 | 18490 | 18490 | 18500 | 18480 | 871 |
| 454 | 20240419 | 113300 | 1967362710 | 18480 | 18490 | 18490 | 18480 | 23 |
| 455 | 20240419 | 113200 | 1966937640 | 18490 | 18490 | 18490 | 18480 | 47 |
| 456 | 20240419 | 113100 | 1966068960 | 18480 | 18490 | 18510 | 18480 | 657 |
| 457 | 20240419 | 113000 | 1953922100 | 18490 | 18500 | 18500 | 18490 | 641 |
| 458 | 20240419 | 112900 | 1942068760 | 18510 | 18500 | 18510 | 18490 | 466 |
| 459 | 20240419 | 112800 | 1933449880 | 18500 | 18500 | 18510 | 18500 | 218 |
| 460 | 20240419 | 112700 | 1929416500 | 18500 | 18500 | 18510 | 18500 | 107 |
| 461 | 20240419 | 112600 | 1927436740 | 18510 | 18520 | 18520 | 18510 | 226 |
| 462 | 20240419 | 112500 | 1923252610 | 18510 | 18520 | 18520 | 18510 | 341 |
| 463 | 20240419 | 112400 | 1916940440 | 18520 | 18480 | 18530 | 18480 | 347 |
| 464 | 20240419 | 112300 | 1910515580 | 18480 | 18500 | 18500 | 18480 | 321 |
| 465 | 20240419 | 112200 | 1904580500 | 18480 | 18500 | 18500 | 18480 | 1410 |
| 466 | 20240419 | 112100 | 1878511480 | 18500 | 18500 | 18500 | 18490 | 1271 |
| 467 | 20240419 | 112000 | 1855002070 | 18500 | 18500 | 18510 | 18500 | 526 |
| 468 | 20240419 | 111900 | 1845270990 | 18510 | 18530 | 18530 | 18500 | 1279 |
| 469 | 20240419 | 111800 | 1821588070 | 18520 | 18530 | 18530 | 18520 | 392 |
| 470 | 20240419 | 111700 | 1814327110 | 18520 | 18530 | 18530 | 18520 | 136 |
| 471 | 20240419 | 111600 | 1811808320 | 18530 | 18550 | 18560 | 18530 | 1030 |
| 472 | 20240419 | 111500 | 1792707770 | 18560 | 18560 | 18560 | 18550 | 727 |
| 473 | 20240419 | 111400 | 1779221290 | 18550 | 18570 | 18570 | 18550 | 1764 |
| 474 | 20240419 | 111300 | 1746485950 | 18570 | 18570 | 18570 | 18560 | 296 |
| 475 | 20240419 | 111200 | 1740990120 | 18560 | 18560 | 18570 | 18560 | 328 |
| 476 | 20240419 | 111100 | 1734902130 | 18560 | 18570 | 18570 | 18560 | 189 |
| 477 | 20240419 | 111000 | 1731392930 | 18560 | 18570 | 18570 | 18560 | 59 |
| 478 | 20240419 | 110900 | 1730297830 | 18570 | 18580 | 18590 | 18570 | 1931 |
| 479 | 20240419 | 110800 | 1694434490 | 18580 | 18580 | 18580 | 18570 | 184 |
| 480 | 20240419 | 110700 | 1691016510 | 18570 | 18570 | 18580 | 18570 | 76 |
| 481 | 20240419 | 110600 | 1689605080 | 18570 | 18570 | 18570 | 18560 | 761 |
| 482 | 20240419 | 110500 | 1675473410 | 18570 | 18560 | 18570 | 18560 | 439 |
| 483 | 20240419 | 110400 | 1667323580 | 18570 | 18570 | 18570 | 18560 | 66 |
| 484 | 20240419 | 110300 | 1666098300 | 18570 | 18560 | 18570 | 18560 | 323 |
| 485 | 20240419 | 110200 | 1660102490 | 18560 | 18560 | 18570 | 18550 | 373 |
| 486 | 20240419 | 110100 | 1653181110 | 18560 | 18560 | 18560 | 18550 | 166 |
| 487 | 20240419 | 110000 | 1650100410 | 18560 | 18560 | 18560 | 18550 | 156 |
| 488 | 20240419 | 105900 | 1647205340 | 18550 | 18560 | 18560 | 18550 | 175 |
| 489 | 20240419 | 105800 | 1643958700 | 18550 | 18570 | 18570 | 18550 | 452 |
| 490 | 20240419 | 105700 | 1635571680 | 18580 | 18570 | 18580 | 18560 | 404 |
| 491 | 20240419 | 105600 | 1628071660 | 18570 | 18570 | 18580 | 18560 | 255 |
| 492 | 20240419 | 105500 | 1623336390 | 18570 | 18570 | 18580 | 18550 | 513 |
| 493 | 20240419 | 105400 | 1613811750 | 18580 | 18570 | 18580 | 18570 | 47 |
| 494 | 20240419 | 105300 | 1612938780 | 18570 | 18550 | 18580 | 18540 | 1912 |
| 495 | 20240419 | 105200 | 1577467380 | 18550 | 18540 | 18550 | 18540 | 56 |
| 496 | 20240419 | 105100 | 1576428890 | 18540 | 18540 | 18550 | 18530 | 228 |
| 497 | 20240419 | 105000 | 1572201470 | 18530 | 18540 | 18540 | 18530 | 140 |
| 498 | 20240419 | 104900 | 1569606270 | 18540 | 18510 | 18540 | 18500 | 582 |
| 499 | 20240419 | 104800 | 1558829700 | 18510 | 18520 | 18520 | 18510 | 162 |
| 500 | 20240419 | 104700 | 1555830120 | 18510 | 18510 | 18520 | 18510 | 117 |
| 501 | 20240419 | 104600 | 1553664320 | 18510 | 18490 | 18510 | 18490 | 868 |
| 502 | 20240419 | 104500 | 1537606420 | 18500 | 18490 | 18500 | 18490 | 187 |
| 503 | 20240419 | 104400 | 1534147240 | 18500 | 18490 | 18500 | 18490 | 335 |
| 504 | 20240419 | 104300 | 1527953080 | 18480 | 18480 | 18490 | 18480 | 468 |
| 505 | 20240419 | 104200 | 1519302920 | 18480 | 18480 | 18480 | 18470 | 461 |
| 506 | 20240419 | 104100 | 1510784810 | 18480 | 18470 | 18480 | 18470 | 1531 |
| 507 | 20240419 | 104000 | 1482493390 | 18470 | 18470 | 18480 | 18460 | 574 |
| 508 | 20240419 | 103900 | 1471890940 | 18480 | 18460 | 18480 | 18460 | 579 |
| 509 | 20240419 | 103800 | 1461196830 | 18470 | 18490 | 18490 | 18460 | 678 |
| 510 | 20240419 | 103700 | 1448673290 | 18490 | 18490 | 18490 | 18480 | 246 |
| 511 | 20240419 | 103600 | 1444126220 | 18480 | 18490 | 18490 | 18480 | 526 |
| 512 | 20240419 | 103500 | 1434405300 | 18490 | 18480 | 18490 | 18480 | 323 |
| 513 | 20240419 | 103400 | 1428434520 | 18490 | 18510 | 18510 | 18480 | 1356 |
| 514 | 20240419 | 103300 | 1403358860 | 18510 | 18510 | 18520 | 18500 | 330 |
| 515 | 20240419 | 103200 | 1397251600 | 18510 | 18500 | 18510 | 18500 | 268 |
| 516 | 20240419 | 103100 | 1392292010 | 18500 | 18520 | 18520 | 18500 | 2117 |
| 517 | 20240419 | 103000 | 1353109190 | 18520 | 18560 | 18560 | 18520 | 4401 |
| 518 | 20240419 | 102900 | 1271495690 | 18560 | 18570 | 18570 | 18550 | 1995 |
| 519 | 20240419 | 102800 | 1234473390 | 18570 | 18560 | 18570 | 18560 | 208 |
| 520 | 20240419 | 102700 | 1230612420 | 18560 | 18560 | 18570 | 18560 | 433 |
| 521 | 20240419 | 102600 | 1222573940 | 18570 | 18560 | 18570 | 18560 | 446 |
| 522 | 20240419 | 102500 | 1214295620 | 18570 | 18570 | 18570 | 18560 | 78 |
| 523 | 20240419 | 102400 | 1212847720 | 18560 | 18570 | 18570 | 18560 | 353 |
| 524 | 20240419 | 102300 | 1206294650 | 18570 | 18570 | 18570 | 18560 | 508 |
| 525 | 20240419 | 102200 | 1196864890 | 18570 | 18560 | 18570 | 18560 | 214 |
| 526 | 20240419 | 102100 | 1192892220 | 18570 | 18580 | 18580 | 18560 | 1662 |
| 527 | 20240419 | 102000 | 1162028550 | 18580 | 18570 | 18580 | 18570 | 194 |
| 528 | 20240419 | 101900 | 1158425040 | 18580 | 18570 | 18580 | 18570 | 239 |
| 529 | 20240419 | 101800 | 1153985710 | 18570 | 18580 | 18580 | 18570 | 352 |
| 530 | 20240419 | 101700 | 1147447260 | 18580 | 18570 | 18580 | 18570 | 249 |
| 531 | 20240419 | 101600 | 1142822260 | 18570 | 18570 | 18580 | 18570 | 268 |
| 532 | 20240419 | 101500 | 1137845090 | 18580 | 18590 | 18590 | 18580 | 1544 |
| 533 | 20240419 | 101400 | 1109155580 | 18590 | 18580 | 18590 | 18580 | 698 |
| 534 | 20240419 | 101300 | 1096183920 | 18580 | 18590 | 18590 | 18580 | 163 |
| 535 | 20240419 | 101200 | 1093155270 | 18590 | 18590 | 18600 | 18580 | 1109 |
| 536 | 20240419 | 101100 | 1072538830 | 18600 | 18590 | 18600 | 18590 | 181 |
| 537 | 20240419 | 101000 | 1069173660 | 18600 | 18600 | 18600 | 18590 | 136 |
| 538 | 20240419 | 100900 | 1066645090 | 18600 | 18620 | 18630 | 18600 | 1954 |
| 539 | 20240419 | 100800 | 1030282910 | 18620 | 18630 | 18630 | 18620 | 99 |
| 540 | 20240419 | 100700 | 1028439210 | 18630 | 18630 | 18630 | 18620 | 210 |
| 541 | 20240419 | 100600 | 1024527670 | 18630 | 18630 | 18630 | 18620 | 114 |
| 542 | 20240419 | 100500 | 1022404740 | 18630 | 18630 | 18630 | 18620 | 91 |
| 543 | 20240419 | 100400 | 1020709790 | 18630 | 18640 | 18640 | 18620 | 733 |
| 544 | 20240419 | 100300 | 1007058820 | 18640 | 18630 | 18640 | 18620 | 340 |
| 545 | 20240419 | 100200 | 1000725240 | 18630 | 18640 | 18640 | 18630 | 43 |
| 546 | 20240419 | 100100 | 999924030 | 18640 | 18590 | 18640 | 18590 | 2895 |
| 547 | 20240419 | 100000 | 946057630 | 18580 | 18590 | 18590 | 18580 | 146 |
| 548 | 20240419 | 095900 | 943344320 | 18590 | 18590 | 18590 | 18580 | 986 |
| 549 | 20240419 | 095800 | 925014920 | 18590 | 18590 | 18590 | 18580 | 138 |
| 550 | 20240419 | 095700 | 922450610 | 18590 | 18580 | 18590 | 18580 | 221 |
| 551 | 20240419 | 095600 | 918344240 | 18590 | 18590 | 18590 | 18580 | 546 |
| 552 | 20240419 | 095500 | 908195350 | 18590 | 18590 | 18590 | 18580 | 252 |
| 553 | 20240419 | 095400 | 903512110 | 18590 | 18590 | 18590 | 18580 | 776 |
| 554 | 20240419 | 095300 | 889087040 | 18580 | 18590 | 18590 | 18580 | 290 |
| 555 | 20240419 | 095200 | 883697250 | 18580 | 18590 | 18600 | 18580 | 1289 |
| 556 | 20240419 | 095100 | 859735820 | 18600 | 18600 | 18600 | 18590 | 207 |
| 557 | 20240419 | 095000 | 855886590 | 18600 | 18600 | 18600 | 18590 | 194 |
| 558 | 20240419 | 094900 | 852279730 | 18590 | 18600 | 18600 | 18590 | 203 |
| 559 | 20240419 | 094800 | 848505030 | 18600 | 18600 | 18600 | 18590 | 74 |
| 560 | 20240419 | 094700 | 847129200 | 18600 | 18590 | 18600 | 18590 | 595 |
| 561 | 20240419 | 094600 | 836067750 | 18600 | 18600 | 18600 | 18590 | 278 |
| 562 | 20240419 | 094500 | 830898060 | 18610 | 18610 | 18610 | 18600 | 243 |
| 563 | 20240419 | 094400 | 826377940 | 18600 | 18600 | 18610 | 18590 | 1635 |
| 564 | 20240419 | 094300 | 795970550 | 18600 | 18600 | 18600 | 18590 | 206 |
| 565 | 20240419 | 094200 | 792139710 | 18600 | 18600 | 18600 | 18590 | 119 |
| 566 | 20240419 | 094100 | 789927090 | 18600 | 18600 | 18600 | 18590 | 225 |
| 567 | 20240419 | 094000 | 785743140 | 18600 | 18590 | 18600 | 18590 | 173 |
| 568 | 20240419 | 093900 | 782526620 | 18590 | 18600 | 18600 | 18590 | 410 |
| 569 | 20240419 | 093800 | 774901350 | 18600 | 18600 | 18610 | 18600 | 609 |
| 570 | 20240419 | 093700 | 763573070 | 18600 | 18610 | 18610 | 18600 | 232 |
| 571 | 20240419 | 093600 | 759257810 | 18600 | 18590 | 18610 | 18590 | 739 |
| 572 | 20240419 | 093500 | 745512670 | 18600 | 18590 | 18600 | 18590 | 209 |
| 573 | 20240419 | 093400 | 741626530 | 18580 | 18580 | 18590 | 18570 | 1595 |
| 574 | 20240419 | 093300 | 711990160 | 18580 | 18580 | 18580 | 18570 | 459 |
| 575 | 20240419 | 093200 | 703462490 | 18570 | 18570 | 18580 | 18570 | 88 |
| 576 | 20240419 | 093100 | 701828090 | 18580 | 18580 | 18580 | 18570 | 443 |
| 577 | 20240419 | 093000 | 693599070 | 18580 | 18580 | 18590 | 18580 | 57 |
| 578 | 20240419 | 092900 | 692539990 | 18580 | 18580 | 18580 | 18570 | 681 |
| 579 | 20240419 | 092800 | 679887540 | 18580 | 18580 | 18600 | 18570 | 912 |
| 580 | 20240419 | 092700 | 662941830 | 18570 | 18610 | 18620 | 18570 | 3389 |
| 581 | 20240419 | 092600 | 599925200 | 18610 | 18620 | 18620 | 18610 | 1536 |
| 582 | 20240419 | 092500 | 571326290 | 18620 | 18620 | 18620 | 18620 | 284 |
| 583 | 20240419 | 092400 | 566038210 | 18620 | 18620 | 18630 | 18620 | 321 |
| 584 | 20240419 | 092300 | 560061180 | 18630 | 18620 | 18630 | 18620 | 72 |
| 585 | 20240419 | 092200 | 558720500 | 18630 | 18630 | 18630 | 18620 | 700 |
| 586 | 20240419 | 092100 | 545679560 | 18630 | 18620 | 18630 | 18620 | 1567 |
| 587 | 20240419 | 092000 | 516486630 | 18630 | 18630 | 18630 | 18620 | 404 |
| 588 | 20240419 | 091900 | 508960820 | 18640 | 18650 | 18660 | 18640 | 3798 |
| 589 | 20240419 | 091800 | 438138120 | 18660 | 18660 | 18660 | 18650 | 185 |
| 590 | 20240419 | 091700 | 434686100 | 18660 | 18660 | 18660 | 18650 | 1202 |
| 591 | 20240419 | 091600 | 412258840 | 18660 | 18650 | 18660 | 18650 | 775 |
| 592 | 20240419 | 091500 | 397798020 | 18650 | 18670 | 18670 | 18650 | 1147 |
| 593 | 20240419 | 091400 | 376395260 | 18670 | 18660 | 18670 | 18660 | 7 |
| 594 | 20240419 | 091300 | 376264580 | 18660 | 18670 | 18670 | 18660 | 139 |
| 595 | 20240419 | 091200 | 373670610 | 18660 | 18680 | 18680 | 18660 | 1412 |
| 596 | 20240419 | 091100 | 347312900 | 18670 | 18690 | 18690 | 18670 | 534 |
| 597 | 20240419 | 091000 | 337339870 | 18680 | 18680 | 18680 | 18680 | 855 |
| 598 | 20240419 | 090900 | 321368470 | 18680 | 18690 | 18690 | 18670 | 279 |
| 599 | 20240419 | 090800 | 316156750 | 18680 | 18680 | 18680 | 18670 | 919 |
| 600 | 20240419 | 090700 | 298990030 | 18680 | 18680 | 18680 | 18680 | 177 |
| 601 | 20240419 | 090600 | 295683670 | 18680 | 18670 | 18680 | 18670 | 1631 |
| 602 | 20240419 | 090500 | 265232670 | 18670 | 18670 | 18670 | 18660 | 752 |
| 603 | 20240419 | 090400 | 251197750 | 18670 | 18670 | 18670 | 18670 | 791 |
| 604 | 20240419 | 090300 | 236429780 | 18670 | 18700 | 18700 | 18660 | 2962 |
| 605 | 20240419 | 090200 | 181112970 | 18690 | 18660 | 18700 | 18660 | 1907 |
| 606 | 20240419 | 090100 | 145490840 | 18660 | 18660 | 18660 | 18640 | 1322 |
| 607 | 20240419 | 090000 | 120841110 | 18640 | 18740 | 18740 | 18610 | 6459 |