32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 3 | 20240509 | 190900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240509 | 190800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240509 | 190700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240509 | 190600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240509 | 190500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240509 | 190400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240509 | 190300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240509 | 190200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240509 | 190100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240509 | 190000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240509 | 185900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240509 | 185800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240509 | 185700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240509 | 185600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240509 | 185500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240509 | 185400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240509 | 185300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240509 | 185200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240509 | 185100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240509 | 185000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240509 | 184900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240509 | 184800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240509 | 184700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240509 | 184600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240509 | 184500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240509 | 184400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240509 | 184300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240509 | 184200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240509 | 184100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240509 | 184000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 33 | 20240509 | 183900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240509 | 183800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240509 | 183700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240509 | 183600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240509 | 183500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240509 | 183400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240509 | 183300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240509 | 183200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240509 | 183100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240509 | 183000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240509 | 182900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240509 | 182800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240509 | 182700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240509 | 182600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240509 | 182500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240509 | 182400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240509 | 182300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240509 | 182200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240509 | 182100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240509 | 182000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240509 | 181900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240509 | 181800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240509 | 181700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240509 | 181600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240509 | 181500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240509 | 181400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240509 | 181300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240509 | 181200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240509 | 181100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240509 | 181000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 63 | 20240509 | 180900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240509 | 180800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240509 | 180700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240509 | 180600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240509 | 180500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240509 | 180400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240509 | 180300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240509 | 180200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240509 | 180100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240509 | 180000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240509 | 175900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240509 | 175800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240509 | 175700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240509 | 175600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240509 | 175500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240509 | 175400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240509 | 175300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240509 | 175200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240509 | 175100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240509 | 175000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240509 | 174900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240509 | 174800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240509 | 174700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240509 | 174600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240509 | 174500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240509 | 174400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240509 | 174300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240509 | 174200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240509 | 174100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240509 | 174000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 93 | 20240509 | 173900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240509 | 173800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240509 | 173700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240509 | 173600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240509 | 173500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240509 | 173400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240509 | 173300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240509 | 173200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240509 | 173100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240509 | 173000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240509 | 172900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240509 | 172800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240509 | 172700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240509 | 172600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240509 | 172500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240509 | 172400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240509 | 172300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240509 | 172200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240509 | 172100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240509 | 172000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240509 | 171900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240509 | 171800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240509 | 171700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240509 | 171600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240509 | 171500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240509 | 171400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240509 | 171300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240509 | 171200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240509 | 171100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240509 | 171000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 123 | 20240509 | 170900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240509 | 170800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240509 | 170700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240509 | 170600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240509 | 170500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240509 | 170400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240509 | 170300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240509 | 170200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240509 | 170100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240509 | 170000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240509 | 165900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240509 | 165800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240509 | 165700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240509 | 165600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240509 | 165500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240509 | 165400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240509 | 165300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240509 | 165200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240509 | 165100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240509 | 165000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240509 | 164900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240509 | 164800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240509 | 164700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240509 | 164600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240509 | 164500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240509 | 164400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240509 | 164300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240509 | 164200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240509 | 164100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240509 | 164000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 153 | 20240509 | 163900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240509 | 163800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240509 | 163700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240509 | 163600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240509 | 163500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240509 | 163400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240509 | 163300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240509 | 163200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240509 | 163100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240509 | 163000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240509 | 162900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240509 | 162800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240509 | 162700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240509 | 162600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240509 | 162500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240509 | 162400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240509 | 162300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240509 | 162200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240509 | 162100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240509 | 162000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240509 | 161900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240509 | 161800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240509 | 161700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240509 | 161600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240509 | 161500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240509 | 161400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240509 | 161300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240509 | 161200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240509 | 161100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240509 | 161000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 183 | 20240509 | 160900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240509 | 160800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240509 | 160700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240509 | 160600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240509 | 160500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240509 | 160400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240509 | 160300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240509 | 160200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240509 | 160100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240509 | 160000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240509 | 155900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240509 | 155800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240509 | 155700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240509 | 155600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240509 | 155500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240509 | 155400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240509 | 155300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240509 | 155200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240509 | 155100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240509 | 155000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240509 | 154900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240509 | 154800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240509 | 154700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240509 | 154600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240509 | 154500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240509 | 154400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240509 | 154300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240509 | 154200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240509 | 154100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240509 | 154000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 213 | 20240509 | 153900 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240509 | 153800 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240509 | 153700 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240509 | 153600 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240509 | 153500 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240509 | 153400 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240509 | 153300 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240509 | 153200 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240509 | 153100 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240509 | 153000 | 4643253710 | 19470 | 19470 | 19470 | 19470 | 39516 |
| 223 | 20240509 | 152900 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240509 | 152800 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240509 | 152700 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240509 | 152600 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240509 | 152500 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240509 | 152400 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240509 | 152300 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240509 | 152200 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240509 | 152100 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240509 | 152000 | 3873877190 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240509 | 151900 | 3873877190 | 19460 | 19460 | 19460 | 19450 | 171 |
| 234 | 20240509 | 151800 | 3870550690 | 19450 | 19440 | 19450 | 19440 | 314 |
| 235 | 20240509 | 151700 | 3864443490 | 19460 | 19440 | 19460 | 19440 | 57 |
| 236 | 20240509 | 151600 | 3863334610 | 19440 | 19460 | 19460 | 19440 | 291 |
| 237 | 20240509 | 151500 | 3857674040 | 19460 | 19460 | 19460 | 19450 | 68 |
| 238 | 20240509 | 151400 | 3856351050 | 19460 | 19450 | 19470 | 19450 | 250 |
| 239 | 20240509 | 151300 | 3851487690 | 19460 | 19450 | 19470 | 19450 | 58 |
| 240 | 20240509 | 151200 | 3850359190 | 19460 | 19450 | 19470 | 19450 | 450 |
| 241 | 20240509 | 151100 | 3841603620 | 19450 | 19470 | 19470 | 19450 | 139 |
| 242 | 20240509 | 151000 | 3838899610 | 19470 | 19470 | 19480 | 19460 | 658 |
| 243 | 20240509 | 150900 | 3826086730 | 19460 | 19460 | 19470 | 19460 | 275 |
| 244 | 20240509 | 150800 | 3820733180 | 19460 | 19460 | 19470 | 19450 | 595 |
| 245 | 20240509 | 150700 | 3809152980 | 19460 | 19450 | 19470 | 19450 | 336 |
| 246 | 20240509 | 150600 | 3802613410 | 19460 | 19450 | 19460 | 19450 | 538 |
| 247 | 20240509 | 150500 | 3792144180 | 19460 | 19450 | 19460 | 19450 | 577 |
| 248 | 20240509 | 150400 | 3780917070 | 19460 | 19440 | 19460 | 19440 | 707 |
| 249 | 20240509 | 150300 | 3767165330 | 19450 | 19440 | 19450 | 19440 | 324 |
| 250 | 20240509 | 150200 | 3760864500 | 19440 | 19450 | 19450 | 19440 | 314 |
| 251 | 20240509 | 150100 | 3754758630 | 19450 | 19440 | 19450 | 19440 | 380 |
| 252 | 20240509 | 150000 | 3747367770 | 19430 | 19450 | 19460 | 19430 | 771 |
| 253 | 20240509 | 145900 | 3732368840 | 19460 | 19440 | 19460 | 19440 | 241 |
| 254 | 20240509 | 145800 | 3727681510 | 19450 | 19450 | 19470 | 19450 | 725 |
| 255 | 20240509 | 145700 | 3713572340 | 19460 | 19460 | 19460 | 19450 | 520 |
| 256 | 20240509 | 145600 | 3703455040 | 19450 | 19440 | 19460 | 19440 | 591 |
| 257 | 20240509 | 145500 | 3691957560 | 19450 | 19440 | 19460 | 19430 | 717 |
| 258 | 20240509 | 145400 | 3678014860 | 19440 | 19450 | 19460 | 19440 | 728 |
| 259 | 20240509 | 145300 | 3663853880 | 19450 | 19430 | 19450 | 19430 | 445 |
| 260 | 20240509 | 145200 | 3655201330 | 19430 | 19430 | 19440 | 19420 | 1562 |
| 261 | 20240509 | 145100 | 3624847890 | 19420 | 19430 | 19430 | 19420 | 728 |
| 262 | 20240509 | 145000 | 3610703820 | 19440 | 19450 | 19460 | 19430 | 810 |
| 263 | 20240509 | 144900 | 3594952630 | 19450 | 19470 | 19470 | 19450 | 714 |
| 264 | 20240509 | 144800 | 3581054430 | 19460 | 19460 | 19470 | 19460 | 307 |
| 265 | 20240509 | 144700 | 3575078390 | 19460 | 19450 | 19470 | 19450 | 814 |
| 266 | 20240509 | 144600 | 3559236110 | 19440 | 19450 | 19460 | 19440 | 434 |
| 267 | 20240509 | 144500 | 3550795870 | 19450 | 19450 | 19460 | 19440 | 975 |
| 268 | 20240509 | 144400 | 3531826400 | 19450 | 19440 | 19460 | 19440 | 437 |
| 269 | 20240509 | 144300 | 3523324160 | 19440 | 19450 | 19460 | 19440 | 780 |
| 270 | 20240509 | 144200 | 3508148500 | 19460 | 19440 | 19460 | 19440 | 710 |
| 271 | 20240509 | 144100 | 3494338100 | 19450 | 19450 | 19450 | 19440 | 1170 |
| 272 | 20240509 | 144000 | 3471585760 | 19440 | 19440 | 19460 | 19440 | 683 |
| 273 | 20240509 | 143900 | 3458302330 | 19460 | 19460 | 19460 | 19430 | 593 |
| 274 | 20240509 | 143800 | 3446772380 | 19460 | 19470 | 19470 | 19430 | 819 |
| 275 | 20240509 | 143700 | 3430835070 | 19460 | 19450 | 19470 | 19450 | 307 |
| 276 | 20240509 | 143600 | 3424860730 | 19460 | 19440 | 19460 | 19440 | 516 |
| 277 | 20240509 | 143500 | 3414820770 | 19460 | 19460 | 19460 | 19440 | 512 |
| 278 | 20240509 | 143400 | 3404860820 | 19450 | 19440 | 19460 | 19440 | 601 |
| 279 | 20240509 | 143300 | 3393168310 | 19450 | 19450 | 19450 | 19440 | 551 |
| 280 | 20240509 | 143200 | 3382452530 | 19440 | 19430 | 19450 | 19430 | 716 |
| 281 | 20240509 | 143100 | 3368529200 | 19430 | 19450 | 19450 | 19430 | 650 |
| 282 | 20240509 | 143000 | 3355889480 | 19450 | 19440 | 19460 | 19420 | 982 |
| 283 | 20240509 | 142900 | 3336800320 | 19440 | 19450 | 19460 | 19440 | 800 |
| 284 | 20240509 | 142800 | 3321238200 | 19460 | 19460 | 19470 | 19450 | 521 |
| 285 | 20240509 | 142700 | 3311098860 | 19470 | 19470 | 19470 | 19460 | 488 |
| 286 | 20240509 | 142600 | 3301598650 | 19460 | 19470 | 19480 | 19460 | 1256 |
| 287 | 20240509 | 142500 | 3277139630 | 19470 | 19470 | 19480 | 19470 | 484 |
| 288 | 20240509 | 142400 | 3267712750 | 19470 | 19460 | 19480 | 19460 | 962 |
| 289 | 20240509 | 142300 | 3248980800 | 19460 | 19460 | 19470 | 19460 | 737 |
| 290 | 20240509 | 142200 | 3234632880 | 19470 | 19460 | 19470 | 19450 | 303 |
| 291 | 20240509 | 142100 | 3228736060 | 19470 | 19460 | 19470 | 19430 | 589 |
| 292 | 20240509 | 142000 | 3217277910 | 19460 | 19440 | 19470 | 19440 | 648 |
| 293 | 20240509 | 141900 | 3204664790 | 19450 | 19460 | 19470 | 19450 | 290 |
| 294 | 20240509 | 141800 | 3199021210 | 19460 | 19470 | 19480 | 19460 | 782 |
| 295 | 20240509 | 141700 | 3183797110 | 19470 | 19460 | 19470 | 19450 | 385 |
| 296 | 20240509 | 141600 | 3176302560 | 19460 | 19470 | 19470 | 19440 | 1903 |
| 297 | 20240509 | 141500 | 3139256960 | 19470 | 19450 | 19470 | 19450 | 372 |
| 298 | 20240509 | 141400 | 3132018450 | 19460 | 19450 | 19460 | 19440 | 1019 |
| 299 | 20240509 | 141300 | 3112191640 | 19450 | 19450 | 19450 | 19430 | 347 |
| 300 | 20240509 | 141200 | 3105444540 | 19450 | 19430 | 19460 | 19430 | 333 |
| 301 | 20240509 | 141100 | 3098968630 | 19430 | 19430 | 19450 | 19430 | 1387 |
| 302 | 20240509 | 141000 | 3072005300 | 19440 | 19430 | 19440 | 19420 | 995 |
| 303 | 20240509 | 140900 | 3052670770 | 19420 | 19420 | 19430 | 19410 | 436 |
| 304 | 20240509 | 140800 | 3044204080 | 19410 | 19410 | 19420 | 19410 | 130 |
| 305 | 20240509 | 140700 | 3041680310 | 19410 | 19420 | 19430 | 19410 | 439 |
| 306 | 20240509 | 140600 | 3033152190 | 19420 | 19420 | 19430 | 19420 | 245 |
| 307 | 20240509 | 140500 | 3028394090 | 19420 | 19420 | 19430 | 19410 | 139 |
| 308 | 20240509 | 140400 | 3025694960 | 19420 | 19420 | 19430 | 19420 | 286 |
| 309 | 20240509 | 140300 | 3020139700 | 19420 | 19430 | 19440 | 19410 | 828 |
| 310 | 20240509 | 140200 | 3004057340 | 19430 | 19430 | 19460 | 19430 | 300 |
| 311 | 20240509 | 140100 | 2998225850 | 19420 | 19450 | 19450 | 19410 | 206 |
| 312 | 20240509 | 140000 | 2994222290 | 19410 | 19420 | 19450 | 19410 | 489 |
| 313 | 20240509 | 135900 | 2984725860 | 19420 | 19410 | 19430 | 19410 | 235 |
| 314 | 20240509 | 135800 | 2980160670 | 19410 | 19410 | 19450 | 19410 | 422 |
| 315 | 20240509 | 135700 | 2971966080 | 19420 | 19410 | 19420 | 19410 | 217 |
| 316 | 20240509 | 135600 | 2967753010 | 19420 | 19420 | 19450 | 19420 | 602 |
| 317 | 20240509 | 135500 | 2956055990 | 19420 | 19420 | 19430 | 19420 | 100 |
| 318 | 20240509 | 135400 | 2954113790 | 19430 | 19420 | 19440 | 19420 | 499 |
| 319 | 20240509 | 135300 | 2944416550 | 19430 | 19450 | 19450 | 19430 | 181 |
| 320 | 20240509 | 135200 | 2940899310 | 19450 | 19440 | 19450 | 19430 | 404 |
| 321 | 20240509 | 135100 | 2933044090 | 19430 | 19430 | 19450 | 19420 | 314 |
| 322 | 20240509 | 135000 | 2926941820 | 19420 | 19430 | 19440 | 19420 | 125 |
| 323 | 20240509 | 134900 | 2924513300 | 19430 | 19430 | 19460 | 19430 | 657 |
| 324 | 20240509 | 134800 | 2911740570 | 19430 | 19440 | 19440 | 19430 | 121 |
| 325 | 20240509 | 134700 | 2909388950 | 19430 | 19430 | 19440 | 19430 | 411 |
| 326 | 20240509 | 134600 | 2901400330 | 19430 | 19430 | 19440 | 19430 | 274 |
| 327 | 20240509 | 134500 | 2896074440 | 19430 | 19430 | 19440 | 19430 | 707 |
| 328 | 20240509 | 134400 | 2882332680 | 19430 | 19430 | 19440 | 19420 | 263 |
| 329 | 20240509 | 134300 | 2877221260 | 19420 | 19440 | 19440 | 19420 | 831 |
| 330 | 20240509 | 134200 | 2861073890 | 19440 | 19420 | 19460 | 19420 | 313 |
| 331 | 20240509 | 134100 | 2854987780 | 19410 | 19430 | 19430 | 19410 | 172 |
| 332 | 20240509 | 134000 | 2851647420 | 19430 | 19420 | 19460 | 19400 | 1086 |
| 333 | 20240509 | 133900 | 2830552740 | 19420 | 19420 | 19460 | 19420 | 507 |
| 334 | 20240509 | 133800 | 2820697160 | 19420 | 19440 | 19460 | 19420 | 585 |
| 335 | 20240509 | 133700 | 2809320900 | 19430 | 19430 | 19450 | 19430 | 302 |
| 336 | 20240509 | 133600 | 2803450530 | 19460 | 19430 | 19470 | 19430 | 483 |
| 337 | 20240509 | 133500 | 2794050650 | 19420 | 19470 | 19470 | 19420 | 335 |
| 338 | 20240509 | 133400 | 2787535580 | 19470 | 19430 | 19470 | 19420 | 580 |
| 339 | 20240509 | 133300 | 2776254260 | 19420 | 19430 | 19440 | 19420 | 460 |
| 340 | 20240509 | 133200 | 2767315610 | 19420 | 19430 | 19440 | 19420 | 213 |
| 341 | 20240509 | 133100 | 2763176370 | 19430 | 19420 | 19440 | 19420 | 246 |
| 342 | 20240509 | 133000 | 2758396220 | 19420 | 19450 | 19450 | 19420 | 163 |
| 343 | 20240509 | 132900 | 2755227440 | 19440 | 19430 | 19450 | 19430 | 190 |
| 344 | 20240509 | 132800 | 2751534090 | 19430 | 19440 | 19450 | 19430 | 174 |
| 345 | 20240509 | 132700 | 2748151870 | 19440 | 19430 | 19440 | 19420 | 370 |
| 346 | 20240509 | 132600 | 2740963260 | 19430 | 19440 | 19450 | 19430 | 251 |
| 347 | 20240509 | 132500 | 2736083510 | 19450 | 19440 | 19470 | 19440 | 804 |
| 348 | 20240509 | 132400 | 2720437700 | 19440 | 19450 | 19450 | 19440 | 136 |
| 349 | 20240509 | 132300 | 2717793490 | 19440 | 19440 | 19440 | 19430 | 182 |
| 350 | 20240509 | 132200 | 2714255860 | 19440 | 19430 | 19450 | 19430 | 314 |
| 351 | 20240509 | 132100 | 2708151570 | 19430 | 19440 | 19450 | 19430 | 402 |
| 352 | 20240509 | 132000 | 2700338910 | 19440 | 19450 | 19460 | 19440 | 874 |
| 353 | 20240509 | 131900 | 2683341650 | 19450 | 19460 | 19470 | 19450 | 324 |
| 354 | 20240509 | 131800 | 2677036190 | 19460 | 19460 | 19460 | 19440 | 283 |
| 355 | 20240509 | 131700 | 2671531440 | 19450 | 19450 | 19450 | 19450 | 180 |
| 356 | 20240509 | 131600 | 2668030440 | 19450 | 19460 | 19470 | 19450 | 590 |
| 357 | 20240509 | 131500 | 2656548670 | 19460 | 19460 | 19470 | 19460 | 215 |
| 358 | 20240509 | 131400 | 2652364400 | 19460 | 19450 | 19460 | 19450 | 94 |
| 359 | 20240509 | 131300 | 2650535320 | 19450 | 19460 | 19480 | 19450 | 337 |
| 360 | 20240509 | 131200 | 2643975530 | 19460 | 19460 | 19460 | 19460 | 144 |
| 361 | 20240509 | 131100 | 2641173290 | 19460 | 19460 | 19470 | 19460 | 251 |
| 362 | 20240509 | 131000 | 2636286970 | 19460 | 19480 | 19480 | 19460 | 520 |
| 363 | 20240509 | 130900 | 2626163700 | 19480 | 19480 | 19490 | 19480 | 401 |
| 364 | 20240509 | 130800 | 2618349220 | 19480 | 19480 | 19490 | 19480 | 190 |
| 365 | 20240509 | 130700 | 2614647650 | 19480 | 19470 | 19480 | 19470 | 139 |
| 366 | 20240509 | 130600 | 2611940500 | 19470 | 19470 | 19480 | 19470 | 197 |
| 367 | 20240509 | 130500 | 2608103900 | 19480 | 19480 | 19480 | 19470 | 682 |
| 368 | 20240509 | 130400 | 2594818570 | 19480 | 19480 | 19490 | 19480 | 870 |
| 369 | 20240509 | 130300 | 2577867650 | 19490 | 19480 | 19490 | 19480 | 55 |
| 370 | 20240509 | 130200 | 2576795890 | 19480 | 19480 | 19490 | 19480 | 271 |
| 371 | 20240509 | 130100 | 2571514590 | 19480 | 19480 | 19490 | 19480 | 284 |
| 372 | 20240509 | 130000 | 2565980820 | 19480 | 19470 | 19490 | 19470 | 354 |
| 373 | 20240509 | 125900 | 2559085060 | 19470 | 19470 | 19470 | 19470 | 186 |
| 374 | 20240509 | 125800 | 2555463640 | 19470 | 19450 | 19470 | 19450 | 562 |
| 375 | 20240509 | 125700 | 2544525600 | 19450 | 19460 | 19460 | 19450 | 97 |
| 376 | 20240509 | 125600 | 2542638460 | 19470 | 19470 | 19470 | 19470 | 512 |
| 377 | 20240509 | 125500 | 2532669820 | 19470 | 19480 | 19480 | 19470 | 420 |
| 378 | 20240509 | 125400 | 2524489150 | 19480 | 19470 | 19480 | 19470 | 233 |
| 379 | 20240509 | 125300 | 2519950780 | 19480 | 19480 | 19490 | 19480 | 778 |
| 380 | 20240509 | 125200 | 2504793480 | 19480 | 19480 | 19490 | 19480 | 390 |
| 381 | 20240509 | 125100 | 2497195530 | 19490 | 19480 | 19490 | 19480 | 250 |
| 382 | 20240509 | 125000 | 2492323530 | 19480 | 19480 | 19480 | 19480 | 118 |
| 383 | 20240509 | 124900 | 2490024890 | 19490 | 19480 | 19490 | 19480 | 230 |
| 384 | 20240509 | 124800 | 2485542600 | 19480 | 19480 | 19480 | 19480 | 59 |
| 385 | 20240509 | 124700 | 2484393280 | 19480 | 19480 | 19490 | 19480 | 1194 |
| 386 | 20240509 | 124600 | 2461123230 | 19480 | 19480 | 19480 | 19480 | 144 |
| 387 | 20240509 | 124500 | 2458318110 | 19490 | 19480 | 19490 | 19480 | 699 |
| 388 | 20240509 | 124400 | 2444699730 | 19480 | 19490 | 19490 | 19480 | 325 |
| 389 | 20240509 | 124300 | 2438366860 | 19480 | 19480 | 19480 | 19480 | 584 |
| 390 | 20240509 | 124200 | 2426990540 | 19480 | 19470 | 19480 | 19470 | 326 |
| 391 | 20240509 | 124100 | 2420640170 | 19470 | 19470 | 19470 | 19470 | 185 |
| 392 | 20240509 | 124000 | 2417038220 | 19470 | 19480 | 19490 | 19470 | 412 |
| 393 | 20240509 | 123900 | 2409012570 | 19480 | 19480 | 19480 | 19480 | 275 |
| 394 | 20240509 | 123800 | 2403655570 | 19480 | 19480 | 19490 | 19480 | 633 |
| 395 | 20240509 | 123700 | 2391322870 | 19480 | 19480 | 19480 | 19480 | 101 |
| 396 | 20240509 | 123600 | 2389355390 | 19480 | 19480 | 19490 | 19480 | 776 |
| 397 | 20240509 | 123500 | 2374236890 | 19480 | 19490 | 19490 | 19480 | 247 |
| 398 | 20240509 | 123400 | 2369423380 | 19480 | 19480 | 19480 | 19480 | 104 |
| 399 | 20240509 | 123300 | 2367397460 | 19480 | 19480 | 19490 | 19480 | 483 |
| 400 | 20240509 | 123200 | 2357986770 | 19480 | 19480 | 19480 | 19480 | 693 |
| 401 | 20240509 | 123100 | 2344487130 | 19480 | 19480 | 19490 | 19480 | 244 |
| 402 | 20240509 | 123000 | 2339732150 | 19480 | 19470 | 19480 | 19470 | 412 |
| 403 | 20240509 | 122900 | 2331706960 | 19470 | 19470 | 19480 | 19470 | 250 |
| 404 | 20240509 | 122800 | 2326837200 | 19470 | 19470 | 19470 | 19470 | 23 |
| 405 | 20240509 | 122700 | 2326389390 | 19470 | 19470 | 19480 | 19470 | 328 |
| 406 | 20240509 | 122600 | 2320001370 | 19470 | 19480 | 19480 | 19470 | 236 |
| 407 | 20240509 | 122500 | 2315404490 | 19490 | 19480 | 19490 | 19480 | 1031 |
| 408 | 20240509 | 122400 | 2295318750 | 19480 | 19480 | 19490 | 19480 | 588 |
| 409 | 20240509 | 122300 | 2283862650 | 19480 | 19490 | 19490 | 19480 | 718 |
| 410 | 20240509 | 122200 | 2269869370 | 19480 | 19480 | 19490 | 19480 | 299 |
| 411 | 20240509 | 122100 | 2264042990 | 19480 | 19480 | 19480 | 19480 | 72 |
| 412 | 20240509 | 122000 | 2262640430 | 19480 | 19480 | 19490 | 19480 | 280 |
| 413 | 20240509 | 121900 | 2257184170 | 19480 | 19480 | 19480 | 19480 | 179 |
| 414 | 20240509 | 121800 | 2253697250 | 19480 | 19470 | 19490 | 19470 | 532 |
| 415 | 20240509 | 121700 | 2243332060 | 19470 | 19470 | 19470 | 19470 | 64 |
| 416 | 20240509 | 121600 | 2242085980 | 19470 | 19480 | 19480 | 19470 | 493 |
| 417 | 20240509 | 121500 | 2232485400 | 19470 | 19480 | 19480 | 19470 | 271 |
| 418 | 20240509 | 121400 | 2227207140 | 19470 | 19470 | 19470 | 19470 | 143 |
| 419 | 20240509 | 121300 | 2224422930 | 19470 | 19480 | 19480 | 19470 | 512 |
| 420 | 20240509 | 121200 | 2214450870 | 19480 | 19470 | 19480 | 19470 | 26 |
| 421 | 20240509 | 121100 | 2213944620 | 19480 | 19460 | 19480 | 19460 | 971 |
| 422 | 20240509 | 121000 | 2195041010 | 19460 | 19460 | 19460 | 19460 | 23 |
| 423 | 20240509 | 120900 | 2194593430 | 19470 | 19470 | 19480 | 19470 | 1045 |
| 424 | 20240509 | 120800 | 2174245420 | 19470 | 19480 | 19480 | 19470 | 629 |
| 425 | 20240509 | 120700 | 2161994860 | 19480 | 19480 | 19480 | 19470 | 248 |
| 426 | 20240509 | 120600 | 2157164240 | 19470 | 19470 | 19470 | 19470 | 597 |
| 427 | 20240509 | 120500 | 2145540650 | 19460 | 19470 | 19470 | 19460 | 1540 |
| 428 | 20240509 | 120400 | 2115557830 | 19470 | 19480 | 19480 | 19470 | 1238 |
| 429 | 20240509 | 120300 | 2091443710 | 19470 | 19470 | 19480 | 19470 | 300 |
| 430 | 20240509 | 120200 | 2085600970 | 19470 | 19480 | 19480 | 19470 | 266 |
| 431 | 20240509 | 120100 | 2080419710 | 19460 | 19440 | 19480 | 19440 | 722 |
| 432 | 20240509 | 120000 | 2066359230 | 19440 | 19460 | 19480 | 19440 | 379 |
| 433 | 20240509 | 115900 | 2058982790 | 19460 | 19480 | 19480 | 19460 | 271 |
| 434 | 20240509 | 115800 | 2053706780 | 19470 | 19460 | 19480 | 19460 | 290 |
| 435 | 20240509 | 115700 | 2048061220 | 19460 | 19470 | 19480 | 19460 | 266 |
| 436 | 20240509 | 115600 | 2042882930 | 19470 | 19460 | 19470 | 19450 | 954 |
| 437 | 20240509 | 115500 | 2024313020 | 19450 | 19450 | 19460 | 19450 | 256 |
| 438 | 20240509 | 115400 | 2019331960 | 19450 | 19450 | 19460 | 19450 | 233 |
| 439 | 20240509 | 115300 | 2014799740 | 19460 | 19450 | 19460 | 19450 | 1116 |
| 440 | 20240509 | 115200 | 1993089860 | 19450 | 19450 | 19460 | 19450 | 59 |
| 441 | 20240509 | 115100 | 1991942050 | 19450 | 19450 | 19460 | 19450 | 561 |
| 442 | 20240509 | 115000 | 1981027320 | 19460 | 19450 | 19460 | 19450 | 122 |
| 443 | 20240509 | 114900 | 1978654040 | 19450 | 19440 | 19450 | 19440 | 431 |
| 444 | 20240509 | 114800 | 1970273000 | 19440 | 19450 | 19460 | 19440 | 154 |
| 445 | 20240509 | 114700 | 1967277590 | 19460 | 19450 | 19460 | 19450 | 277 |
| 446 | 20240509 | 114600 | 1961887560 | 19450 | 19440 | 19450 | 19440 | 519 |
| 447 | 20240509 | 114500 | 1951793200 | 19450 | 19440 | 19450 | 19440 | 53 |
| 448 | 20240509 | 114400 | 1950762600 | 19440 | 19440 | 19450 | 19440 | 294 |
| 449 | 20240509 | 114300 | 1945045130 | 19440 | 19440 | 19450 | 19440 | 354 |
| 450 | 20240509 | 114200 | 1938163110 | 19440 | 19430 | 19440 | 19420 | 82 |
| 451 | 20240509 | 114100 | 1936569860 | 19430 | 19430 | 19430 | 19420 | 35 |
| 452 | 20240509 | 114000 | 1935890100 | 19420 | 19420 | 19420 | 19410 | 159 |
| 453 | 20240509 | 113900 | 1932802710 | 19410 | 19440 | 19440 | 19410 | 148 |
| 454 | 20240509 | 113800 | 1929927350 | 19450 | 19410 | 19450 | 19400 | 687 |
| 455 | 20240509 | 113700 | 1916575380 | 19420 | 19430 | 19440 | 19400 | 651 |
| 456 | 20240509 | 113600 | 1903935470 | 19400 | 19420 | 19430 | 19400 | 573 |
| 457 | 20240509 | 113500 | 1892816230 | 19430 | 19440 | 19440 | 19420 | 432 |
| 458 | 20240509 | 113400 | 1884419430 | 19450 | 19460 | 19460 | 19450 | 297 |
| 459 | 20240509 | 113300 | 1878642580 | 19450 | 19460 | 19480 | 19450 | 801 |
| 460 | 20240509 | 113200 | 1863050640 | 19470 | 19460 | 19480 | 19460 | 825 |
| 461 | 20240509 | 113100 | 1846988760 | 19460 | 19450 | 19460 | 19440 | 836 |
| 462 | 20240509 | 113000 | 1830728500 | 19450 | 19440 | 19450 | 19440 | 72 |
| 463 | 20240509 | 112900 | 1829328540 | 19440 | 19450 | 19450 | 19440 | 338 |
| 464 | 20240509 | 112800 | 1822755560 | 19450 | 19440 | 19450 | 19440 | 62 |
| 465 | 20240509 | 112700 | 1821550250 | 19440 | 19440 | 19450 | 19440 | 450 |
| 466 | 20240509 | 112600 | 1812801970 | 19440 | 19430 | 19450 | 19430 | 152 |
| 467 | 20240509 | 112500 | 1809847140 | 19430 | 19420 | 19430 | 19420 | 316 |
| 468 | 20240509 | 112400 | 1803710390 | 19420 | 19410 | 19420 | 19410 | 287 |
| 469 | 20240509 | 112300 | 1798137840 | 19420 | 19420 | 19420 | 19410 | 535 |
| 470 | 20240509 | 112200 | 1787748420 | 19420 | 19410 | 19420 | 19410 | 293 |
| 471 | 20240509 | 112100 | 1782059380 | 19410 | 19420 | 19420 | 19410 | 138 |
| 472 | 20240509 | 112000 | 1779380520 | 19410 | 19420 | 19430 | 19410 | 587 |
| 473 | 20240509 | 111900 | 1767981140 | 19420 | 19430 | 19430 | 19420 | 422 |
| 474 | 20240509 | 111800 | 1759784580 | 19430 | 19420 | 19430 | 19420 | 371 |
| 475 | 20240509 | 111700 | 1752577630 | 19430 | 19430 | 19430 | 19420 | 236 |
| 476 | 20240509 | 111600 | 1747992510 | 19430 | 19420 | 19430 | 19420 | 333 |
| 477 | 20240509 | 111500 | 1741522640 | 19420 | 19410 | 19430 | 19410 | 333 |
| 478 | 20240509 | 111400 | 1735056060 | 19410 | 19410 | 19420 | 19410 | 92 |
| 479 | 20240509 | 111300 | 1733270050 | 19410 | 19410 | 19420 | 19410 | 391 |
| 480 | 20240509 | 111200 | 1725677750 | 19410 | 19420 | 19420 | 19410 | 83 |
| 481 | 20240509 | 111100 | 1724066450 | 19410 | 19410 | 19420 | 19410 | 348 |
| 482 | 20240509 | 111000 | 1717309910 | 19420 | 19410 | 19420 | 19410 | 151 |
| 483 | 20240509 | 110900 | 1714378710 | 19420 | 19420 | 19420 | 19420 | 213 |
| 484 | 20240509 | 110800 | 1710242250 | 19410 | 19410 | 19420 | 19410 | 227 |
| 485 | 20240509 | 110700 | 1705834320 | 19410 | 19420 | 19420 | 19410 | 214 |
| 486 | 20240509 | 110600 | 1701679380 | 19420 | 19430 | 19440 | 19420 | 321 |
| 487 | 20240509 | 110500 | 1695442590 | 19430 | 19420 | 19430 | 19420 | 93 |
| 488 | 20240509 | 110400 | 1693636250 | 19420 | 19420 | 19430 | 19410 | 478 |
| 489 | 20240509 | 110300 | 1684354350 | 19420 | 19420 | 19420 | 19420 | 235 |
| 490 | 20240509 | 110200 | 1679790650 | 19430 | 19400 | 19430 | 19400 | 437 |
| 491 | 20240509 | 110100 | 1671305880 | 19430 | 19440 | 19450 | 19400 | 3081 |
| 492 | 20240509 | 110000 | 1611514680 | 19450 | 19460 | 19460 | 19440 | 478 |
| 493 | 20240509 | 105900 | 1602216930 | 19460 | 19450 | 19460 | 19450 | 110 |
| 494 | 20240509 | 105800 | 1600077410 | 19450 | 19460 | 19460 | 19450 | 568 |
| 495 | 20240509 | 105700 | 1589025040 | 19460 | 19460 | 19460 | 19460 | 196 |
| 496 | 20240509 | 105600 | 1585210880 | 19450 | 19460 | 19460 | 19450 | 334 |
| 497 | 20240509 | 105500 | 1578714310 | 19460 | 19450 | 19460 | 19450 | 539 |
| 498 | 20240509 | 105400 | 1568230740 | 19450 | 19440 | 19450 | 19440 | 130 |
| 499 | 20240509 | 105300 | 1565703280 | 19440 | 19450 | 19450 | 19440 | 304 |
| 500 | 20240509 | 105200 | 1559791640 | 19450 | 19450 | 19450 | 19450 | 29 |
| 501 | 20240509 | 105100 | 1559227590 | 19450 | 19430 | 19450 | 19430 | 583 |
| 502 | 20240509 | 105000 | 1547895130 | 19440 | 19440 | 19440 | 19430 | 21 |
| 503 | 20240509 | 104900 | 1547486960 | 19440 | 19430 | 19440 | 19430 | 823 |
| 504 | 20240509 | 104800 | 1531493930 | 19430 | 19450 | 19450 | 19430 | 746 |
| 505 | 20240509 | 104700 | 1516990410 | 19450 | 19440 | 19460 | 19440 | 354 |
| 506 | 20240509 | 104600 | 1510105160 | 19440 | 19440 | 19450 | 19440 | 223 |
| 507 | 20240509 | 104500 | 1505768040 | 19440 | 19440 | 19450 | 19440 | 331 |
| 508 | 20240509 | 104400 | 1499331040 | 19450 | 19440 | 19450 | 19440 | 199 |
| 509 | 20240509 | 104300 | 1495460600 | 19440 | 19440 | 19450 | 19440 | 203 |
| 510 | 20240509 | 104200 | 1491514000 | 19440 | 19450 | 19450 | 19440 | 775 |
| 511 | 20240509 | 104100 | 1476441020 | 19460 | 19450 | 19460 | 19450 | 520 |
| 512 | 20240509 | 104000 | 1466322560 | 19450 | 19450 | 19460 | 19450 | 295 |
| 513 | 20240509 | 103900 | 1460582680 | 19450 | 19460 | 19460 | 19450 | 269 |
| 514 | 20240509 | 103800 | 1455348770 | 19450 | 19440 | 19460 | 19440 | 170 |
| 515 | 20240509 | 103700 | 1452042180 | 19460 | 19460 | 19460 | 19440 | 685 |
| 516 | 20240509 | 103600 | 1438714160 | 19470 | 19460 | 19470 | 19460 | 55 |
| 517 | 20240509 | 103500 | 1437643600 | 19460 | 19470 | 19470 | 19460 | 410 |
| 518 | 20240509 | 103400 | 1429663000 | 19470 | 19470 | 19470 | 19460 | 135 |
| 519 | 20240509 | 103300 | 1427035320 | 19470 | 19470 | 19470 | 19460 | 313 |
| 520 | 20240509 | 103200 | 1420941390 | 19470 | 19480 | 19490 | 19470 | 409 |
| 521 | 20240509 | 103100 | 1412975830 | 19490 | 19490 | 19490 | 19480 | 348 |
| 522 | 20240509 | 103000 | 1406194550 | 19490 | 19490 | 19490 | 19490 | 0 |
| 523 | 20240509 | 102900 | 1406194550 | 19490 | 19480 | 19490 | 19480 | 263 |
| 524 | 20240509 | 102800 | 1401069200 | 19490 | 19490 | 19490 | 19470 | 683 |
| 525 | 20240509 | 102700 | 1387759840 | 19490 | 19470 | 19490 | 19470 | 44 |
| 526 | 20240509 | 102600 | 1386902670 | 19470 | 19470 | 19490 | 19470 | 846 |
| 527 | 20240509 | 102500 | 1370424760 | 19470 | 19470 | 19480 | 19470 | 44 |
| 528 | 20240509 | 102400 | 1369567810 | 19470 | 19470 | 19480 | 19470 | 204 |
| 529 | 20240509 | 102300 | 1365594060 | 19480 | 19480 | 19480 | 19470 | 45 |
| 530 | 20240509 | 102200 | 1364717550 | 19490 | 19490 | 19490 | 19470 | 198 |
| 531 | 20240509 | 102100 | 1360858650 | 19500 | 19490 | 19500 | 19490 | 77 |
| 532 | 20240509 | 102000 | 1359357660 | 19500 | 19490 | 19500 | 19480 | 411 |
| 533 | 20240509 | 101900 | 1351345830 | 19490 | 19500 | 19500 | 19490 | 214 |
| 534 | 20240509 | 101800 | 1347172890 | 19490 | 19490 | 19500 | 19490 | 31 |
| 535 | 20240509 | 101700 | 1346568450 | 19490 | 19490 | 19500 | 19490 | 281 |
| 536 | 20240509 | 101600 | 1341089840 | 19490 | 19500 | 19500 | 19490 | 32 |
| 537 | 20240509 | 101500 | 1340465900 | 19500 | 19500 | 19500 | 19490 | 267 |
| 538 | 20240509 | 101400 | 1335259540 | 19490 | 19500 | 19500 | 19490 | 647 |
| 539 | 20240509 | 101300 | 1322643770 | 19500 | 19500 | 19510 | 19500 | 549 |
| 540 | 20240509 | 101200 | 1311936400 | 19500 | 19510 | 19510 | 19500 | 131 |
| 541 | 20240509 | 101100 | 1309381540 | 19510 | 19510 | 19510 | 19500 | 265 |
| 542 | 20240509 | 101000 | 1304211400 | 19500 | 19500 | 19510 | 19500 | 195 |
| 543 | 20240509 | 100900 | 1300407040 | 19500 | 19500 | 19510 | 19500 | 285 |
| 544 | 20240509 | 100800 | 1294849270 | 19500 | 19480 | 19500 | 19480 | 921 |
| 545 | 20240509 | 100700 | 1276890760 | 19490 | 19480 | 19490 | 19480 | 32 |
| 546 | 20240509 | 100600 | 1276267140 | 19480 | 19500 | 19500 | 19480 | 266 |
| 547 | 20240509 | 100500 | 1271080960 | 19500 | 19500 | 19500 | 19500 | 329 |
| 548 | 20240509 | 100400 | 1264665460 | 19510 | 19500 | 19510 | 19500 | 198 |
| 549 | 20240509 | 100300 | 1260802590 | 19500 | 19500 | 19510 | 19500 | 105 |
| 550 | 20240509 | 100200 | 1258754830 | 19500 | 19490 | 19500 | 19490 | 709 |
| 551 | 20240509 | 100100 | 1244931190 | 19500 | 19490 | 19500 | 19490 | 132 |
| 552 | 20240509 | 100000 | 1242357980 | 19500 | 19490 | 19500 | 19490 | 374 |
| 553 | 20240509 | 095900 | 1235066600 | 19490 | 19500 | 19510 | 19490 | 577 |
| 554 | 20240509 | 095800 | 1223815100 | 19500 | 19510 | 19510 | 19500 | 121 |
| 555 | 20240509 | 095700 | 1221455340 | 19500 | 19500 | 19500 | 19500 | 257 |
| 556 | 20240509 | 095600 | 1216443840 | 19510 | 19500 | 19510 | 19500 | 87 |
| 557 | 20240509 | 095500 | 1214746980 | 19500 | 19480 | 19510 | 19480 | 536 |
| 558 | 20240509 | 095400 | 1204300390 | 19480 | 19480 | 19480 | 19480 | 26 |
| 559 | 20240509 | 095300 | 1203793910 | 19470 | 19520 | 19520 | 19450 | 2742 |
| 560 | 20240509 | 095200 | 1150390990 | 19520 | 19510 | 19520 | 19510 | 203 |
| 561 | 20240509 | 095100 | 1146429240 | 19520 | 19520 | 19520 | 19510 | 272 |
| 562 | 20240509 | 095000 | 1141119810 | 19520 | 19500 | 19520 | 19500 | 2206 |
| 563 | 20240509 | 094900 | 1098060430 | 19510 | 19520 | 19520 | 19510 | 240 |
| 564 | 20240509 | 094800 | 1093377620 | 19520 | 19520 | 19520 | 19510 | 220 |
| 565 | 20240509 | 094700 | 1089083280 | 19510 | 19510 | 19520 | 19500 | 274 |
| 566 | 20240509 | 094600 | 1083737650 | 19510 | 19510 | 19520 | 19510 | 1909 |
| 567 | 20240509 | 094500 | 1046481420 | 19510 | 19500 | 19510 | 19500 | 1466 |
| 568 | 20240509 | 094400 | 1017879770 | 19510 | 19510 | 19510 | 19500 | 334 |
| 569 | 20240509 | 094300 | 1011364230 | 19510 | 19510 | 19510 | 19510 | 252 |
| 570 | 20240509 | 094200 | 1006447710 | 19500 | 19510 | 19510 | 19500 | 498 |
| 571 | 20240509 | 094100 | 996736150 | 19510 | 19510 | 19510 | 19500 | 318 |
| 572 | 20240509 | 094000 | 990533220 | 19510 | 19520 | 19520 | 19510 | 418 |
| 573 | 20240509 | 093900 | 982377780 | 19520 | 19510 | 19520 | 19510 | 3277 |
| 574 | 20240509 | 093800 | 918439450 | 19500 | 19510 | 19510 | 19500 | 578 |
| 575 | 20240509 | 093700 | 907167520 | 19510 | 19510 | 19510 | 19500 | 285 |
| 576 | 20240509 | 093600 | 901607250 | 19510 | 19520 | 19520 | 19510 | 419 |
| 577 | 20240509 | 093500 | 893431610 | 19520 | 19510 | 19520 | 19510 | 2086 |
| 578 | 20240509 | 093400 | 852731540 | 19510 | 19510 | 19510 | 19510 | 267 |
| 579 | 20240509 | 093300 | 847522370 | 19500 | 19500 | 19510 | 19500 | 439 |
| 580 | 20240509 | 093200 | 838959230 | 19510 | 19500 | 19510 | 19500 | 57 |
| 581 | 20240509 | 093100 | 837847460 | 19510 | 19500 | 19510 | 19500 | 264 |
| 582 | 20240509 | 093000 | 832697320 | 19500 | 19510 | 19510 | 19500 | 271 |
| 583 | 20240509 | 092900 | 827410790 | 19500 | 19510 | 19510 | 19500 | 384 |
| 584 | 20240509 | 092800 | 819919470 | 19510 | 19500 | 19520 | 19500 | 163 |
| 585 | 20240509 | 092700 | 816738390 | 19500 | 19520 | 19520 | 19500 | 415 |
| 586 | 20240509 | 092600 | 808642210 | 19510 | 19500 | 19520 | 19500 | 469 |
| 587 | 20240509 | 092500 | 799492520 | 19500 | 19510 | 19520 | 19500 | 1770 |
| 588 | 20240509 | 092400 | 764963450 | 19510 | 19500 | 19520 | 19500 | 4205 |
| 589 | 20240509 | 092300 | 682931950 | 19500 | 19470 | 19500 | 19470 | 13487 |
| 590 | 20240509 | 092200 | 420092000 | 19470 | 19480 | 19480 | 19470 | 594 |
| 591 | 20240509 | 092100 | 408524640 | 19480 | 19470 | 19480 | 19460 | 355 |
| 592 | 20240509 | 092000 | 401611770 | 19470 | 19470 | 19470 | 19460 | 159 |
| 593 | 20240509 | 091900 | 398516060 | 19470 | 19470 | 19480 | 19470 | 638 |
| 594 | 20240509 | 091800 | 386093170 | 19480 | 19470 | 19480 | 19470 | 270 |
| 595 | 20240509 | 091700 | 380835670 | 19470 | 19470 | 19480 | 19470 | 705 |
| 596 | 20240509 | 091600 | 367109180 | 19460 | 19470 | 19470 | 19460 | 124 |
| 597 | 20240509 | 091500 | 364695680 | 19470 | 19470 | 19470 | 19460 | 694 |
| 598 | 20240509 | 091400 | 351186640 | 19460 | 19470 | 19480 | 19460 | 1021 |
| 599 | 20240509 | 091300 | 331308780 | 19470 | 19470 | 19480 | 19470 | 265 |
| 600 | 20240509 | 091200 | 326147080 | 19480 | 19480 | 19480 | 19470 | 282 |
| 601 | 20240509 | 091100 | 320653730 | 19480 | 19480 | 19480 | 19470 | 604 |
| 602 | 20240509 | 091000 | 308893090 | 19480 | 19470 | 19480 | 19470 | 781 |
| 603 | 20240509 | 090900 | 293686740 | 19460 | 19460 | 19480 | 19460 | 836 |
| 604 | 20240509 | 090800 | 277410100 | 19470 | 19460 | 19480 | 19460 | 2566 |
| 605 | 20240509 | 090700 | 227460350 | 19470 | 19450 | 19470 | 19450 | 2021 |
| 606 | 20240509 | 090600 | 188137860 | 19460 | 19460 | 19470 | 19450 | 1930 |
| 607 | 20240509 | 090500 | 150582640 | 19460 | 19410 | 19460 | 19410 | 208 |
| 608 | 20240509 | 090400 | 146535020 | 19410 | 19400 | 19480 | 19390 | 4725 |
| 609 | 20240509 | 090300 | 54750470 | 19390 | 19380 | 19400 | 19380 | 42 |
| 610 | 20240509 | 090200 | 53935940 | 19410 | 19420 | 19420 | 19380 | 350 |
| 611 | 20240509 | 090100 | 47141680 | 19370 | 19420 | 19430 | 19360 | 451 |
| 612 | 20240509 | 090000 | 38394540 | 19380 | 19430 | 19430 | 19370 | 1498 |