32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 3 | 20240522 | 191000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20240522 | 190900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20240522 | 190800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20240522 | 190700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20240522 | 190600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20240522 | 190500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20240522 | 190400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20240522 | 190300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20240522 | 190200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20240522 | 190100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20240522 | 190000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20240522 | 185900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20240522 | 185800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20240522 | 185700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20240522 | 185600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20240522 | 185500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20240522 | 185400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20240522 | 185300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20240522 | 185200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20240522 | 185100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20240522 | 185000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20240522 | 184900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20240522 | 184800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20240522 | 184700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20240522 | 184600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20240522 | 184500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20240522 | 184400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20240522 | 184300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20240522 | 184200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20240522 | 184100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 33 | 20240522 | 184000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20240522 | 183900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20240522 | 183800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20240522 | 183700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20240522 | 183600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20240522 | 183500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20240522 | 183400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20240522 | 183300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20240522 | 183200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20240522 | 183100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20240522 | 183000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20240522 | 182900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20240522 | 182800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20240522 | 182700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20240522 | 182600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20240522 | 182500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20240522 | 182400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20240522 | 182300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20240522 | 182200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20240522 | 182100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20240522 | 182000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20240522 | 181900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20240522 | 181800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20240522 | 181700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20240522 | 181600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20240522 | 181500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20240522 | 181400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20240522 | 181300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20240522 | 181200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20240522 | 181100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 63 | 20240522 | 181000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20240522 | 180900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20240522 | 180800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20240522 | 180700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20240522 | 180600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20240522 | 180500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20240522 | 180400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20240522 | 180300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20240522 | 180200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20240522 | 180100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20240522 | 180000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20240522 | 175900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20240522 | 175800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20240522 | 175700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20240522 | 175600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20240522 | 175500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20240522 | 175400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20240522 | 175300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20240522 | 175200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20240522 | 175100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20240522 | 175000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20240522 | 174900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20240522 | 174800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20240522 | 174700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20240522 | 174600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20240522 | 174500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20240522 | 174400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20240522 | 174300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20240522 | 174200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20240522 | 174100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 93 | 20240522 | 174000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20240522 | 173900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20240522 | 173800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20240522 | 173700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20240522 | 173600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20240522 | 173500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20240522 | 173400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20240522 | 173300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20240522 | 173200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20240522 | 173100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20240522 | 173000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20240522 | 172900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20240522 | 172800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20240522 | 172700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20240522 | 172600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20240522 | 172500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20240522 | 172400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20240522 | 172300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20240522 | 172200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20240522 | 172100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20240522 | 172000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20240522 | 171900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20240522 | 171800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20240522 | 171700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20240522 | 171600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20240522 | 171500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20240522 | 171400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20240522 | 171300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20240522 | 171200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20240522 | 171100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 123 | 20240522 | 171000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20240522 | 170900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20240522 | 170800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20240522 | 170700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20240522 | 170600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20240522 | 170500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20240522 | 170400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20240522 | 170300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20240522 | 170200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20240522 | 170100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20240522 | 170000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20240522 | 165900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20240522 | 165800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20240522 | 165700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20240522 | 165600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20240522 | 165500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20240522 | 165400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20240522 | 165300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20240522 | 165200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20240522 | 165100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20240522 | 165000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20240522 | 164900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20240522 | 164800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20240522 | 164700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20240522 | 164600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20240522 | 164500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20240522 | 164400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20240522 | 164300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20240522 | 164200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20240522 | 164100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 153 | 20240522 | 164000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20240522 | 163900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20240522 | 163800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20240522 | 163700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20240522 | 163600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20240522 | 163500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20240522 | 163400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20240522 | 163300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20240522 | 163200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20240522 | 163100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20240522 | 163000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20240522 | 162900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20240522 | 162800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20240522 | 162700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20240522 | 162600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20240522 | 162500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20240522 | 162400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20240522 | 162300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20240522 | 162200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20240522 | 162100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20240522 | 162000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20240522 | 161900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20240522 | 161800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20240522 | 161700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20240522 | 161600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20240522 | 161500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20240522 | 161400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20240522 | 161300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20240522 | 161200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20240522 | 161100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 183 | 20240522 | 161000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20240522 | 160900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20240522 | 160800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20240522 | 160700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20240522 | 160600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20240522 | 160500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20240522 | 160400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20240522 | 160300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20240522 | 160200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20240522 | 160100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20240522 | 160000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20240522 | 155900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20240522 | 155800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20240522 | 155700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20240522 | 155600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20240522 | 155500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20240522 | 155400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20240522 | 155300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20240522 | 155200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20240522 | 155100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20240522 | 155000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20240522 | 154900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20240522 | 154800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20240522 | 154700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20240522 | 154600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20240522 | 154500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20240522 | 154400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20240522 | 154300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20240522 | 154200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20240522 | 154100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 213 | 20240522 | 154000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20240522 | 153900 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20240522 | 153800 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20240522 | 153700 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20240522 | 153600 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20240522 | 153500 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20240522 | 153400 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20240522 | 153300 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20240522 | 153200 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20240522 | 153100 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20240522 | 153000 | 5108252930 | 19160 | 19160 | 19160 | 19160 | 14095 |
| 224 | 20240522 | 152900 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240522 | 152800 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240522 | 152700 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240522 | 152600 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240522 | 152500 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240522 | 152400 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240522 | 152300 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240522 | 152200 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240522 | 152100 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240522 | 152000 | 4838192730 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240522 | 151900 | 4838192730 | 19190 | 19220 | 19220 | 19180 | 1065 |
| 235 | 20240522 | 151800 | 4817734420 | 19220 | 19200 | 19220 | 19190 | 3822 |
| 236 | 20240522 | 151700 | 4744316300 | 19200 | 19200 | 19210 | 19180 | 4036 |
| 237 | 20240522 | 151600 | 4666841680 | 19200 | 19200 | 19220 | 19190 | 4893 |
| 238 | 20240522 | 151500 | 4572879510 | 19190 | 19200 | 19200 | 19180 | 2659 |
| 239 | 20240522 | 151400 | 4521846100 | 19200 | 19200 | 19200 | 19180 | 4607 |
| 240 | 20240522 | 151300 | 4433422660 | 19190 | 19190 | 19200 | 19170 | 2915 |
| 241 | 20240522 | 151200 | 4377490970 | 19180 | 19190 | 19200 | 19180 | 4189 |
| 242 | 20240522 | 151100 | 4297087340 | 19190 | 19190 | 19200 | 19170 | 3388 |
| 243 | 20240522 | 151000 | 4232058980 | 19200 | 19180 | 19200 | 19180 | 3105 |
| 244 | 20240522 | 150900 | 4172474020 | 19180 | 19190 | 19190 | 19170 | 4778 |
| 245 | 20240522 | 150800 | 4080811870 | 19180 | 19170 | 19190 | 19160 | 3285 |
| 246 | 20240522 | 150700 | 4017821570 | 19170 | 19150 | 19170 | 19130 | 2801 |
| 247 | 20240522 | 150600 | 3964153930 | 19150 | 19150 | 19170 | 19140 | 3516 |
| 248 | 20240522 | 150500 | 3896792630 | 19170 | 19140 | 19180 | 19130 | 4305 |
| 249 | 20240522 | 150400 | 3814328340 | 19140 | 19120 | 19160 | 19110 | 4802 |
| 250 | 20240522 | 150300 | 3722414480 | 19120 | 19130 | 19150 | 19110 | 2682 |
| 251 | 20240522 | 150200 | 3671110210 | 19130 | 19120 | 19160 | 19110 | 3817 |
| 252 | 20240522 | 150100 | 3598078110 | 19130 | 19110 | 19130 | 19090 | 3283 |
| 253 | 20240522 | 150000 | 3535317310 | 19080 | 19140 | 19140 | 19080 | 2516 |
| 254 | 20240522 | 145900 | 3487214220 | 19140 | 19120 | 19140 | 19110 | 2268 |
| 255 | 20240522 | 145800 | 3443828780 | 19120 | 19100 | 19120 | 19100 | 770 |
| 256 | 20240522 | 145700 | 3429115040 | 19100 | 19110 | 19120 | 19100 | 2179 |
| 257 | 20240522 | 145600 | 3387473570 | 19110 | 19140 | 19150 | 19100 | 5286 |
| 258 | 20240522 | 145500 | 3286350770 | 19150 | 19140 | 19150 | 19140 | 2100 |
| 259 | 20240522 | 145400 | 3246146610 | 19140 | 19100 | 19140 | 19100 | 2416 |
| 260 | 20240522 | 145300 | 3199949210 | 19100 | 19110 | 19110 | 19100 | 1473 |
| 261 | 20240522 | 145200 | 3171803010 | 19110 | 19100 | 19110 | 19100 | 1680 |
| 262 | 20240522 | 145100 | 3139706320 | 19100 | 19100 | 19120 | 19100 | 3244 |
| 263 | 20240522 | 145000 | 3077717350 | 19100 | 19110 | 19110 | 19100 | 1797 |
| 264 | 20240522 | 144900 | 3043380950 | 19100 | 19110 | 19120 | 19100 | 2141 |
| 265 | 20240522 | 144800 | 3002476950 | 19120 | 19100 | 19130 | 19100 | 2325 |
| 266 | 20240522 | 144700 | 2958038860 | 19100 | 19100 | 19100 | 19090 | 1980 |
| 267 | 20240522 | 144600 | 2920226370 | 19100 | 19080 | 19100 | 19080 | 1720 |
| 268 | 20240522 | 144500 | 2887392650 | 19080 | 19070 | 19090 | 19060 | 2157 |
| 269 | 20240522 | 144400 | 2846248530 | 19080 | 19070 | 19080 | 19070 | 1708 |
| 270 | 20240522 | 144300 | 2813675320 | 19070 | 19060 | 19080 | 19060 | 696 |
| 271 | 20240522 | 144200 | 2800403640 | 19070 | 19090 | 19100 | 19030 | 3884 |
| 272 | 20240522 | 144100 | 2726280590 | 19090 | 19100 | 19100 | 19090 | 1426 |
| 273 | 20240522 | 144000 | 2699047360 | 19100 | 19090 | 19100 | 19080 | 2616 |
| 274 | 20240522 | 143900 | 2649109210 | 19090 | 19070 | 19090 | 19070 | 2206 |
| 275 | 20240522 | 143800 | 2607006680 | 19080 | 19060 | 19080 | 19060 | 2127 |
| 276 | 20240522 | 143700 | 2566430340 | 19060 | 19070 | 19070 | 19060 | 1744 |
| 277 | 20240522 | 143600 | 2533174730 | 19070 | 19060 | 19070 | 19060 | 1294 |
| 278 | 20240522 | 143500 | 2508500680 | 19060 | 19040 | 19070 | 19040 | 2752 |
| 279 | 20240522 | 143400 | 2456054150 | 19050 | 19030 | 19050 | 19030 | 1256 |
| 280 | 20240522 | 143300 | 2432135430 | 19030 | 19030 | 19040 | 19030 | 1360 |
| 281 | 20240522 | 143200 | 2406242840 | 19030 | 19030 | 19040 | 19020 | 1552 |
| 282 | 20240522 | 143100 | 2376707820 | 19020 | 19020 | 19040 | 19020 | 1638 |
| 283 | 20240522 | 143000 | 2345543080 | 19010 | 19010 | 19030 | 19010 | 1402 |
| 284 | 20240522 | 142900 | 2318877230 | 19010 | 19000 | 19020 | 19000 | 1392 |
| 285 | 20240522 | 142800 | 2292413270 | 19000 | 18990 | 19010 | 18990 | 1750 |
| 286 | 20240522 | 142700 | 2259153280 | 19000 | 18990 | 19000 | 18990 | 1815 |
| 287 | 20240522 | 142600 | 2224675290 | 19000 | 18990 | 19000 | 18990 | 1396 |
| 288 | 20240522 | 142500 | 2198154710 | 18990 | 18980 | 19000 | 18980 | 1044 |
| 289 | 20240522 | 142400 | 2178323100 | 18990 | 18990 | 18990 | 18980 | 1214 |
| 290 | 20240522 | 142300 | 2155272350 | 18980 | 18980 | 19000 | 18980 | 1561 |
| 291 | 20240522 | 142200 | 2125632490 | 18980 | 18990 | 19000 | 18980 | 1296 |
| 292 | 20240522 | 142100 | 2101023220 | 18980 | 18970 | 18990 | 18970 | 1305 |
| 293 | 20240522 | 142000 | 2076252550 | 18980 | 18970 | 18980 | 18970 | 578 |
| 294 | 20240522 | 141900 | 2065283880 | 18970 | 18960 | 18980 | 18960 | 1046 |
| 295 | 20240522 | 141800 | 2045441380 | 18970 | 18960 | 18970 | 18950 | 817 |
| 296 | 20240522 | 141700 | 2029948390 | 18970 | 18970 | 18980 | 18960 | 2171 |
| 297 | 20240522 | 141600 | 1988769190 | 18980 | 18960 | 18980 | 18960 | 923 |
| 298 | 20240522 | 141500 | 1971257940 | 18960 | 18950 | 18970 | 18950 | 1211 |
| 299 | 20240522 | 141400 | 1948296640 | 18950 | 18940 | 18960 | 18940 | 961 |
| 300 | 20240522 | 141300 | 1930085760 | 18940 | 18940 | 18950 | 18940 | 614 |
| 301 | 20240522 | 141200 | 1918452310 | 18940 | 18930 | 18950 | 18930 | 867 |
| 302 | 20240522 | 141100 | 1902029170 | 18930 | 18930 | 18940 | 18920 | 1362 |
| 303 | 20240522 | 141000 | 1876242040 | 18920 | 18930 | 18930 | 18920 | 874 |
| 304 | 20240522 | 140900 | 1859699210 | 18930 | 18920 | 18930 | 18910 | 1202 |
| 305 | 20240522 | 140800 | 1836952780 | 18920 | 18910 | 18920 | 18910 | 724 |
| 306 | 20240522 | 140700 | 1823256280 | 18910 | 18910 | 18920 | 18910 | 303 |
| 307 | 20240522 | 140600 | 1817525940 | 18920 | 18910 | 18920 | 18910 | 303 |
| 308 | 20240522 | 140500 | 1811793960 | 18910 | 18910 | 18920 | 18910 | 728 |
| 309 | 20240522 | 140400 | 1798025470 | 18910 | 18910 | 18920 | 18910 | 207 |
| 310 | 20240522 | 140300 | 1794110820 | 18910 | 18910 | 18920 | 18910 | 532 |
| 311 | 20240522 | 140200 | 1784048990 | 18910 | 18910 | 18920 | 18910 | 449 |
| 312 | 20240522 | 140100 | 1775554990 | 18910 | 18910 | 18920 | 18910 | 329 |
| 313 | 20240522 | 140000 | 1769331870 | 18910 | 18910 | 18920 | 18900 | 630 |
| 314 | 20240522 | 135900 | 1757415620 | 18910 | 18900 | 18920 | 18900 | 1248 |
| 315 | 20240522 | 135800 | 1733818700 | 18900 | 18900 | 18910 | 18890 | 944 |
| 316 | 20240522 | 135700 | 1715976510 | 18890 | 18890 | 18900 | 18890 | 182 |
| 317 | 20240522 | 135600 | 1712537640 | 18900 | 18890 | 18900 | 18890 | 249 |
| 318 | 20240522 | 135500 | 1707833580 | 18900 | 18900 | 18900 | 18890 | 310 |
| 319 | 20240522 | 135400 | 1701975330 | 18900 | 18890 | 18900 | 18890 | 696 |
| 320 | 20240522 | 135300 | 1688822610 | 18890 | 18890 | 18900 | 18890 | 342 |
| 321 | 20240522 | 135200 | 1682360260 | 18900 | 18880 | 18900 | 18880 | 765 |
| 322 | 20240522 | 135100 | 1667911920 | 18880 | 18890 | 18890 | 18880 | 160 |
| 323 | 20240522 | 135000 | 1664890550 | 18880 | 18880 | 18890 | 18880 | 262 |
| 324 | 20240522 | 134900 | 1659942320 | 18890 | 18880 | 18890 | 18880 | 304 |
| 325 | 20240522 | 134800 | 1654200450 | 18880 | 18900 | 18900 | 18880 | 980 |
| 326 | 20240522 | 134700 | 1635687520 | 18890 | 18880 | 18900 | 18880 | 673 |
| 327 | 20240522 | 134600 | 1622974520 | 18890 | 18890 | 18890 | 18880 | 115 |
| 328 | 20240522 | 134500 | 1620802730 | 18880 | 18880 | 18890 | 18880 | 443 |
| 329 | 20240522 | 134400 | 1612435740 | 18890 | 18890 | 18890 | 18880 | 242 |
| 330 | 20240522 | 134300 | 1607866090 | 18890 | 18880 | 18890 | 18880 | 206 |
| 331 | 20240522 | 134200 | 1603975130 | 18880 | 18880 | 18890 | 18880 | 413 |
| 332 | 20240522 | 134100 | 1596175080 | 18880 | 18880 | 18890 | 18880 | 299 |
| 333 | 20240522 | 134000 | 1590528960 | 18880 | 18880 | 18890 | 18880 | 262 |
| 334 | 20240522 | 133900 | 1585580230 | 18880 | 18890 | 18890 | 18880 | 126 |
| 335 | 20240522 | 133800 | 1583201030 | 18880 | 18880 | 18890 | 18880 | 128 |
| 336 | 20240522 | 133700 | 1580783630 | 18880 | 18890 | 18890 | 18880 | 222 |
| 337 | 20240522 | 133600 | 1576591710 | 18880 | 18880 | 18890 | 18880 | 227 |
| 338 | 20240522 | 133500 | 1572304010 | 18890 | 18880 | 18890 | 18880 | 166 |
| 339 | 20240522 | 133400 | 1569169090 | 18880 | 18890 | 18890 | 18880 | 70 |
| 340 | 20240522 | 133300 | 1567847140 | 18880 | 18880 | 18890 | 18880 | 274 |
| 341 | 20240522 | 133200 | 1562673650 | 18880 | 18880 | 18890 | 18880 | 500 |
| 342 | 20240522 | 133100 | 1553231330 | 18880 | 18890 | 18890 | 18880 | 89 |
| 343 | 20240522 | 133000 | 1551550480 | 18890 | 18880 | 18890 | 18880 | 156 |
| 344 | 20240522 | 132900 | 1548604430 | 18890 | 18880 | 18890 | 18880 | 225 |
| 345 | 20240522 | 132800 | 1544355640 | 18890 | 18880 | 18890 | 18880 | 377 |
| 346 | 20240522 | 132700 | 1537234500 | 18890 | 18880 | 18890 | 18880 | 100 |
| 347 | 20240522 | 132600 | 1535345880 | 18880 | 18880 | 18890 | 18880 | 104 |
| 348 | 20240522 | 132500 | 1533381630 | 18890 | 18890 | 18890 | 18880 | 283 |
| 349 | 20240522 | 132400 | 1528037530 | 18890 | 18880 | 18890 | 18880 | 135 |
| 350 | 20240522 | 132300 | 1525487670 | 18890 | 18880 | 18890 | 18880 | 280 |
| 351 | 20240522 | 132200 | 1520199160 | 18880 | 18880 | 18890 | 18880 | 48 |
| 352 | 20240522 | 132100 | 1519292640 | 18890 | 18910 | 18910 | 18890 | 592 |
| 353 | 20240522 | 132000 | 1508104100 | 18900 | 18900 | 18910 | 18900 | 82 |
| 354 | 20240522 | 131900 | 1506553730 | 18910 | 18910 | 18920 | 18900 | 933 |
| 355 | 20240522 | 131800 | 1488909960 | 18910 | 18910 | 18920 | 18910 | 357 |
| 356 | 20240522 | 131700 | 1482157400 | 18920 | 18920 | 18930 | 18920 | 677 |
| 357 | 20240522 | 131600 | 1469348170 | 18930 | 18920 | 18930 | 18920 | 109 |
| 358 | 20240522 | 131500 | 1467285220 | 18930 | 18910 | 18930 | 18910 | 338 |
| 359 | 20240522 | 131400 | 1460889070 | 18920 | 18910 | 18920 | 18910 | 476 |
| 360 | 20240522 | 131300 | 1451885210 | 18920 | 18910 | 18920 | 18910 | 106 |
| 361 | 20240522 | 131200 | 1449880030 | 18920 | 18920 | 18920 | 18910 | 409 |
| 362 | 20240522 | 131100 | 1442142330 | 18910 | 18910 | 18920 | 18910 | 56 |
| 363 | 20240522 | 131000 | 1441083160 | 18920 | 18910 | 18920 | 18910 | 432 |
| 364 | 20240522 | 130900 | 1432911590 | 18910 | 18910 | 18920 | 18910 | 96 |
| 365 | 20240522 | 130800 | 1431095810 | 18920 | 18920 | 18920 | 18910 | 102 |
| 366 | 20240522 | 130700 | 1429166380 | 18910 | 18910 | 18920 | 18910 | 96 |
| 367 | 20240522 | 130600 | 1427350400 | 18910 | 18910 | 18920 | 18910 | 474 |
| 368 | 20240522 | 130500 | 1418384700 | 18920 | 18910 | 18920 | 18910 | 170 |
| 369 | 20240522 | 130400 | 1415168720 | 18920 | 18910 | 18920 | 18910 | 105 |
| 370 | 20240522 | 130300 | 1413182680 | 18920 | 18910 | 18920 | 18910 | 180 |
| 371 | 20240522 | 130200 | 1409777670 | 18910 | 18920 | 18920 | 18910 | 427 |
| 372 | 20240522 | 130100 | 1401700560 | 18920 | 18910 | 18920 | 18910 | 107 |
| 373 | 20240522 | 130000 | 1399676380 | 18910 | 18910 | 18920 | 18910 | 42 |
| 374 | 20240522 | 125900 | 1398881960 | 18910 | 18920 | 18920 | 18910 | 165 |
| 375 | 20240522 | 125800 | 1395760690 | 18910 | 18910 | 18920 | 18900 | 384 |
| 376 | 20240522 | 125700 | 1388498640 | 18900 | 18900 | 18910 | 18900 | 281 |
| 377 | 20240522 | 125600 | 1383185840 | 18900 | 18900 | 18910 | 18900 | 103 |
| 378 | 20240522 | 125500 | 1381238290 | 18910 | 18900 | 18910 | 18900 | 141 |
| 379 | 20240522 | 125400 | 1378572580 | 18910 | 18900 | 18910 | 18900 | 230 |
| 380 | 20240522 | 125300 | 1374223760 | 18910 | 18900 | 18910 | 18890 | 487 |
| 381 | 20240522 | 125200 | 1365017330 | 18900 | 18890 | 18900 | 18890 | 205 |
| 382 | 20240522 | 125100 | 1361143240 | 18900 | 18890 | 18900 | 18890 | 215 |
| 383 | 20240522 | 125000 | 1357081390 | 18900 | 18890 | 18900 | 18890 | 149 |
| 384 | 20240522 | 124900 | 1354265650 | 18890 | 18890 | 18900 | 18890 | 405 |
| 385 | 20240522 | 124800 | 1346612120 | 18900 | 18890 | 18900 | 18890 | 323 |
| 386 | 20240522 | 124700 | 1340510000 | 18890 | 18890 | 18900 | 18890 | 299 |
| 387 | 20240522 | 124600 | 1334861090 | 18890 | 18890 | 18900 | 18890 | 54 |
| 388 | 20240522 | 124500 | 1333840680 | 18890 | 18890 | 18900 | 18880 | 779 |
| 389 | 20240522 | 124400 | 1319124570 | 18880 | 18880 | 18890 | 18880 | 664 |
| 390 | 20240522 | 124300 | 1306584190 | 18880 | 18880 | 18890 | 18880 | 184 |
| 391 | 20240522 | 124200 | 1303110050 | 18880 | 18880 | 18890 | 18880 | 81 |
| 392 | 20240522 | 124100 | 1301580130 | 18880 | 18890 | 18890 | 18880 | 112 |
| 393 | 20240522 | 124000 | 1299465000 | 18880 | 18880 | 18890 | 18880 | 305 |
| 394 | 20240522 | 123900 | 1293704190 | 18880 | 18870 | 18890 | 18870 | 1086 |
| 395 | 20240522 | 123800 | 1273200440 | 18870 | 18870 | 18880 | 18870 | 287 |
| 396 | 20240522 | 123700 | 1267782810 | 18880 | 18880 | 18880 | 18870 | 168 |
| 397 | 20240522 | 123600 | 1264611280 | 18870 | 18870 | 18880 | 18870 | 324 |
| 398 | 20240522 | 123500 | 1258495250 | 18870 | 18870 | 18880 | 18870 | 226 |
| 399 | 20240522 | 123400 | 1254230580 | 18880 | 18870 | 18880 | 18870 | 230 |
| 400 | 20240522 | 123300 | 1249889290 | 18870 | 18870 | 18870 | 18870 | 67 |
| 401 | 20240522 | 123200 | 1248625000 | 18870 | 18870 | 18880 | 18870 | 386 |
| 402 | 20240522 | 123100 | 1241339610 | 18870 | 18870 | 18870 | 18870 | 105 |
| 403 | 20240522 | 123000 | 1239358260 | 18870 | 18870 | 18870 | 18870 | 23 |
| 404 | 20240522 | 122900 | 1238924250 | 18870 | 18870 | 18870 | 18870 | 171 |
| 405 | 20240522 | 122800 | 1235697480 | 18870 | 18870 | 18870 | 18870 | 169 |
| 406 | 20240522 | 122700 | 1232508450 | 18870 | 18870 | 18880 | 18870 | 202 |
| 407 | 20240522 | 122600 | 1228695140 | 18870 | 18870 | 18870 | 18870 | 19 |
| 408 | 20240522 | 122500 | 1228336610 | 18870 | 18870 | 18880 | 18870 | 14 |
| 409 | 20240522 | 122400 | 1228072420 | 18870 | 18870 | 18870 | 18870 | 166 |
| 410 | 20240522 | 122300 | 1224940000 | 18870 | 18870 | 18880 | 18870 | 201 |
| 411 | 20240522 | 122200 | 1221145560 | 18870 | 18870 | 18870 | 18870 | 102 |
| 412 | 20240522 | 122100 | 1219220820 | 18870 | 18870 | 18870 | 18870 | 22 |
| 413 | 20240522 | 122000 | 1218805680 | 18870 | 18870 | 18880 | 18870 | 156 |
| 414 | 20240522 | 121900 | 1215861950 | 18870 | 18870 | 18880 | 18870 | 175 |
| 415 | 20240522 | 121800 | 1212558130 | 18870 | 18870 | 18870 | 18870 | 44 |
| 416 | 20240522 | 121700 | 1211727850 | 18870 | 18870 | 18870 | 18870 | 40 |
| 417 | 20240522 | 121600 | 1210973050 | 18870 | 18870 | 18870 | 18870 | 154 |
| 418 | 20240522 | 121500 | 1208067070 | 18870 | 18870 | 18870 | 18870 | 28 |
| 419 | 20240522 | 121400 | 1207538710 | 18880 | 18870 | 18880 | 18870 | 269 |
| 420 | 20240522 | 121300 | 1202460810 | 18870 | 18880 | 18880 | 18870 | 456 |
| 421 | 20240522 | 121200 | 1193852630 | 18880 | 18880 | 18890 | 18880 | 285 |
| 422 | 20240522 | 121100 | 1188471210 | 18880 | 18880 | 18890 | 18880 | 20 |
| 423 | 20240522 | 121000 | 1188093550 | 18890 | 18890 | 18900 | 18890 | 836 |
| 424 | 20240522 | 120900 | 1172299930 | 18890 | 18890 | 18890 | 18890 | 139 |
| 425 | 20240522 | 120800 | 1169674220 | 18890 | 18890 | 18890 | 18890 | 71 |
| 426 | 20240522 | 120700 | 1168333030 | 18890 | 18890 | 18890 | 18890 | 23 |
| 427 | 20240522 | 120600 | 1167898560 | 18880 | 18890 | 18900 | 18880 | 449 |
| 428 | 20240522 | 120500 | 1159416110 | 18890 | 18900 | 18900 | 18890 | 316 |
| 429 | 20240522 | 120400 | 1153446710 | 18900 | 18890 | 18900 | 18890 | 55 |
| 430 | 20240522 | 120300 | 1152407520 | 18900 | 18890 | 18900 | 18890 | 46 |
| 431 | 20240522 | 120200 | 1151538520 | 18900 | 18890 | 18900 | 18890 | 229 |
| 432 | 20240522 | 120100 | 1147211650 | 18900 | 18900 | 18900 | 18890 | 992 |
| 433 | 20240522 | 120000 | 1128466250 | 18900 | 18880 | 18900 | 18880 | 264 |
| 434 | 20240522 | 115900 | 1123479240 | 18890 | 18870 | 18890 | 18870 | 645 |
| 435 | 20240522 | 115800 | 1111299390 | 18880 | 18870 | 18880 | 18870 | 75 |
| 436 | 20240522 | 115700 | 1109883710 | 18880 | 18870 | 18880 | 18870 | 408 |
| 437 | 20240522 | 115600 | 1102182600 | 18870 | 18850 | 18880 | 18850 | 2075 |
| 438 | 20240522 | 115500 | 1063038240 | 18860 | 18850 | 18860 | 18850 | 90 |
| 439 | 20240522 | 115400 | 1061341530 | 18850 | 18850 | 18860 | 18850 | 27 |
| 440 | 20240522 | 115300 | 1060832570 | 18850 | 18840 | 18860 | 18840 | 450 |
| 441 | 20240522 | 115200 | 1052348760 | 18840 | 18860 | 18860 | 18840 | 25 |
| 442 | 20240522 | 115100 | 1051877700 | 18850 | 18840 | 18850 | 18840 | 510 |
| 443 | 20240522 | 115000 | 1042265330 | 18840 | 18840 | 18840 | 18840 | 24 |
| 444 | 20240522 | 114900 | 1041813170 | 18840 | 18850 | 18850 | 18840 | 186 |
| 445 | 20240522 | 114800 | 1038308610 | 18840 | 18840 | 18850 | 18840 | 230 |
| 446 | 20240522 | 114700 | 1033973690 | 18840 | 18840 | 18850 | 18840 | 17 |
| 447 | 20240522 | 114600 | 1033653360 | 18850 | 18840 | 18850 | 18840 | 39 |
| 448 | 20240522 | 114500 | 1032918550 | 18840 | 18840 | 18840 | 18840 | 17 |
| 449 | 20240522 | 114400 | 1032598270 | 18860 | 18840 | 18860 | 18840 | 500 |
| 450 | 20240522 | 114300 | 1023173890 | 18850 | 18840 | 18850 | 18840 | 27 |
| 451 | 20240522 | 114200 | 1022665190 | 18840 | 18840 | 18850 | 18840 | 171 |
| 452 | 20240522 | 114100 | 1019443340 | 18820 | 18820 | 18850 | 18810 | 514 |
| 453 | 20240522 | 114000 | 1009766960 | 18810 | 18840 | 18850 | 18810 | 1572 |
| 454 | 20240522 | 113900 | 980156250 | 18850 | 18840 | 18850 | 18840 | 610 |
| 455 | 20240522 | 113800 | 968663840 | 18840 | 18840 | 18850 | 18840 | 208 |
| 456 | 20240522 | 113700 | 964744590 | 18840 | 18850 | 18850 | 18840 | 77 |
| 457 | 20240522 | 113600 | 963293310 | 18850 | 18840 | 18850 | 18840 | 433 |
| 458 | 20240522 | 113500 | 955131890 | 18840 | 18840 | 18850 | 18840 | 30 |
| 459 | 20240522 | 113400 | 954566630 | 18850 | 18830 | 18850 | 18830 | 261 |
| 460 | 20240522 | 113300 | 949648560 | 18830 | 18850 | 18850 | 18830 | 11 |
| 461 | 20240522 | 113200 | 949441390 | 18820 | 18810 | 18850 | 18810 | 3502 |
| 462 | 20240522 | 113100 | 883513690 | 18820 | 18820 | 18820 | 18810 | 187 |
| 463 | 20240522 | 113000 | 879994400 | 18820 | 18810 | 18820 | 18810 | 664 |
| 464 | 20240522 | 112900 | 867499530 | 18820 | 18810 | 18820 | 18810 | 187 |
| 465 | 20240522 | 112800 | 863980950 | 18810 | 18810 | 18820 | 18810 | 33 |
| 466 | 20240522 | 112700 | 863360180 | 18820 | 18810 | 18820 | 18810 | 336 |
| 467 | 20240522 | 112600 | 857037370 | 18820 | 18810 | 18820 | 18810 | 253 |
| 468 | 20240522 | 112500 | 852278420 | 18820 | 18810 | 18820 | 18810 | 55 |
| 469 | 20240522 | 112400 | 851243840 | 18820 | 18810 | 18820 | 18810 | 66 |
| 470 | 20240522 | 112300 | 850002330 | 18810 | 18810 | 18820 | 18810 | 78 |
| 471 | 20240522 | 112200 | 848535130 | 18810 | 18810 | 18820 | 18810 | 386 |
| 472 | 20240522 | 112100 | 841273340 | 18820 | 18810 | 18820 | 18810 | 108 |
| 473 | 20240522 | 112000 | 839241840 | 18810 | 18810 | 18820 | 18810 | 364 |
| 474 | 20240522 | 111900 | 832394770 | 18810 | 18810 | 18820 | 18810 | 238 |
| 475 | 20240522 | 111800 | 827917960 | 18810 | 18810 | 18820 | 18810 | 186 |
| 476 | 20240522 | 111700 | 824419280 | 18810 | 18820 | 18820 | 18810 | 144 |
| 477 | 20240522 | 111600 | 821710280 | 18820 | 18810 | 18820 | 18810 | 195 |
| 478 | 20240522 | 111500 | 818042160 | 18810 | 18810 | 18820 | 18810 | 280 |
| 479 | 20240522 | 111400 | 812774770 | 18810 | 18810 | 18820 | 18810 | 112 |
| 480 | 20240522 | 111300 | 810667670 | 18820 | 18810 | 18820 | 18810 | 28 |
| 481 | 20240522 | 111200 | 810140810 | 18820 | 18810 | 18820 | 18810 | 37 |
| 482 | 20240522 | 111100 | 809444770 | 18820 | 18810 | 18820 | 18810 | 202 |
| 483 | 20240522 | 111000 | 805644430 | 18820 | 18810 | 18820 | 18810 | 541 |
| 484 | 20240522 | 110900 | 795463870 | 18810 | 18820 | 18820 | 18810 | 59 |
| 485 | 20240522 | 110800 | 794353710 | 18820 | 18810 | 18820 | 18810 | 41 |
| 486 | 20240522 | 110700 | 793582350 | 18820 | 18830 | 18830 | 18810 | 419 |
| 487 | 20240522 | 110600 | 785698480 | 18830 | 18820 | 18830 | 18810 | 1764 |
| 488 | 20240522 | 110500 | 752501620 | 18830 | 18830 | 18830 | 18820 | 72 |
| 489 | 20240522 | 110400 | 751146550 | 18820 | 18820 | 18830 | 18820 | 179 |
| 490 | 20240522 | 110300 | 747777750 | 18820 | 18830 | 18830 | 18820 | 240 |
| 491 | 20240522 | 110200 | 743260790 | 18820 | 18830 | 18830 | 18820 | 402 |
| 492 | 20240522 | 110100 | 735693570 | 18830 | 18830 | 18830 | 18820 | 124 |
| 493 | 20240522 | 110000 | 733359570 | 18830 | 18820 | 18830 | 18820 | 170 |
| 494 | 20240522 | 105900 | 730159280 | 18820 | 18820 | 18830 | 18820 | 244 |
| 495 | 20240522 | 105800 | 725567170 | 18820 | 18820 | 18830 | 18820 | 225 |
| 496 | 20240522 | 105700 | 721332640 | 18820 | 18820 | 18830 | 18820 | 117 |
| 497 | 20240522 | 105600 | 719130490 | 18830 | 18820 | 18830 | 18820 | 210 |
| 498 | 20240522 | 105500 | 715178260 | 18820 | 18820 | 18830 | 18820 | 250 |
| 499 | 20240522 | 105400 | 710472970 | 18830 | 18820 | 18830 | 18820 | 92 |
| 500 | 20240522 | 105300 | 708741500 | 18820 | 18820 | 18830 | 18820 | 498 |
| 501 | 20240522 | 105200 | 699366470 | 18820 | 18820 | 18830 | 18820 | 197 |
| 502 | 20240522 | 105100 | 695658910 | 18820 | 18820 | 18830 | 18820 | 200 |
| 503 | 20240522 | 105000 | 691894190 | 18830 | 18820 | 18830 | 18820 | 18 |
| 504 | 20240522 | 104900 | 691555330 | 18830 | 18820 | 18830 | 18820 | 36 |
| 505 | 20240522 | 104800 | 690877640 | 18830 | 18820 | 18830 | 18820 | 155 |
| 506 | 20240522 | 104700 | 687960470 | 18830 | 18820 | 18830 | 18820 | 161 |
| 507 | 20240522 | 104600 | 684929140 | 18830 | 18820 | 18830 | 18820 | 10 |
| 508 | 20240522 | 104500 | 684740900 | 18830 | 18810 | 18830 | 18810 | 893 |
| 509 | 20240522 | 104400 | 667940090 | 18810 | 18820 | 18820 | 18810 | 230 |
| 510 | 20240522 | 104300 | 663613730 | 18820 | 18830 | 18830 | 18810 | 504 |
| 511 | 20240522 | 104200 | 654128690 | 18820 | 18820 | 18820 | 18820 | 36 |
| 512 | 20240522 | 104100 | 653451170 | 18830 | 18820 | 18830 | 18820 | 105 |
| 513 | 20240522 | 104000 | 651474030 | 18830 | 18820 | 18830 | 18820 | 194 |
| 514 | 20240522 | 103900 | 647822730 | 18830 | 18820 | 18830 | 18820 | 39 |
| 515 | 20240522 | 103800 | 647088500 | 18830 | 18830 | 18830 | 18820 | 44 |
| 516 | 20240522 | 103700 | 646260040 | 18830 | 18820 | 18830 | 18820 | 110 |
| 517 | 20240522 | 103600 | 644189610 | 18820 | 18840 | 18840 | 18820 | 229 |
| 518 | 20240522 | 103500 | 639879200 | 18830 | 18840 | 18840 | 18830 | 414 |
| 519 | 20240522 | 103400 | 632083350 | 18830 | 18830 | 18830 | 18830 | 0 |
| 520 | 20240522 | 103300 | 632083350 | 18830 | 18840 | 18840 | 18830 | 168 |
| 521 | 20240522 | 103200 | 628919870 | 18830 | 18850 | 18850 | 18830 | 212 |
| 522 | 20240522 | 103100 | 624927330 | 18850 | 18830 | 18850 | 18830 | 1045 |
| 523 | 20240522 | 103000 | 605240320 | 18830 | 18800 | 18830 | 18800 | 1803 |
| 524 | 20240522 | 102900 | 571327950 | 18800 | 18800 | 18800 | 18790 | 283 |
| 525 | 20240522 | 102800 | 566008720 | 18800 | 18800 | 18800 | 18800 | 9 |
| 526 | 20240522 | 102700 | 565839520 | 18800 | 18800 | 18800 | 18790 | 157 |
| 527 | 20240522 | 102600 | 562887930 | 18800 | 18790 | 18800 | 18790 | 217 |
| 528 | 20240522 | 102500 | 558808700 | 18800 | 18800 | 18800 | 18790 | 186 |
| 529 | 20240522 | 102400 | 555313380 | 18800 | 18800 | 18800 | 18800 | 23 |
| 530 | 20240522 | 102300 | 554880980 | 18800 | 18800 | 18800 | 18790 | 163 |
| 531 | 20240522 | 102200 | 551816670 | 18800 | 18800 | 18800 | 18800 | 455 |
| 532 | 20240522 | 102100 | 543262670 | 18790 | 18800 | 18800 | 18790 | 246 |
| 533 | 20240522 | 102000 | 538639500 | 18790 | 18790 | 18790 | 18790 | 0 |
| 534 | 20240522 | 101900 | 538639500 | 18790 | 18790 | 18800 | 18790 | 24 |
| 535 | 20240522 | 101800 | 538188510 | 18800 | 18800 | 18800 | 18800 | 23 |
| 536 | 20240522 | 101700 | 537756110 | 18800 | 18810 | 18810 | 18800 | 642 |
| 537 | 20240522 | 101600 | 525686480 | 18800 | 18800 | 18810 | 18800 | 14 |
| 538 | 20240522 | 101500 | 525423250 | 18810 | 18810 | 18810 | 18810 | 28 |
| 539 | 20240522 | 101400 | 524896570 | 18810 | 18810 | 18810 | 18810 | 5 |
| 540 | 20240522 | 101300 | 524802520 | 18810 | 18800 | 18810 | 18800 | 324 |
| 541 | 20240522 | 101200 | 518710660 | 18800 | 18800 | 18800 | 18790 | 313 |
| 542 | 20240522 | 101100 | 512826360 | 18800 | 18790 | 18800 | 18790 | 1482 |
| 543 | 20240522 | 101000 | 484965440 | 18800 | 18800 | 18800 | 18790 | 124 |
| 544 | 20240522 | 100900 | 482635460 | 18800 | 18810 | 18810 | 18790 | 313 |
| 545 | 20240522 | 100800 | 476751320 | 18810 | 18800 | 18810 | 18800 | 29 |
| 546 | 20240522 | 100700 | 476206100 | 18800 | 18810 | 18810 | 18800 | 369 |
| 547 | 20240522 | 100600 | 469268850 | 18810 | 18810 | 18810 | 18800 | 218 |
| 548 | 20240522 | 100500 | 465169670 | 18800 | 18800 | 18810 | 18800 | 105 |
| 549 | 20240522 | 100400 | 463195590 | 18810 | 18800 | 18810 | 18800 | 78 |
| 550 | 20240522 | 100300 | 461728910 | 18800 | 18810 | 18810 | 18800 | 101 |
| 551 | 20240522 | 100200 | 459829540 | 18800 | 18810 | 18810 | 18800 | 217 |
| 552 | 20240522 | 100100 | 455749600 | 18810 | 18810 | 18810 | 18800 | 78 |
| 553 | 20240522 | 100000 | 454282830 | 18810 | 18810 | 18810 | 18800 | 16 |
| 554 | 20240522 | 095900 | 453981960 | 18810 | 18800 | 18810 | 18800 | 160 |
| 555 | 20240522 | 095800 | 450973770 | 18810 | 18810 | 18810 | 18800 | 111 |
| 556 | 20240522 | 095700 | 448886940 | 18810 | 18810 | 18810 | 18800 | 153 |
| 557 | 20240522 | 095600 | 446009090 | 18810 | 18810 | 18810 | 18800 | 30 |
| 558 | 20240522 | 095500 | 445445060 | 18810 | 18800 | 18810 | 18800 | 63 |
| 559 | 20240522 | 095400 | 444260460 | 18800 | 18810 | 18810 | 18800 | 115 |
| 560 | 20240522 | 095300 | 442098390 | 18800 | 18800 | 18800 | 18800 | 0 |
| 561 | 20240522 | 095200 | 442098390 | 18800 | 18800 | 18820 | 18800 | 137 |
| 562 | 20240522 | 095100 | 439522340 | 18790 | 18790 | 18790 | 18790 | 11 |
| 563 | 20240522 | 095000 | 439315650 | 18830 | 18800 | 18830 | 18800 | 1428 |
| 564 | 20240522 | 094900 | 412450200 | 18800 | 18800 | 18800 | 18800 | 263 |
| 565 | 20240522 | 094800 | 407505800 | 18800 | 18800 | 18800 | 18800 | 140 |
| 566 | 20240522 | 094700 | 404873800 | 18800 | 18800 | 18800 | 18790 | 606 |
| 567 | 20240522 | 094600 | 393485120 | 18800 | 18800 | 18800 | 18790 | 221 |
| 568 | 20240522 | 094500 | 389330740 | 18800 | 18790 | 18800 | 18790 | 82 |
| 569 | 20240522 | 094400 | 387789770 | 18790 | 18790 | 18800 | 18790 | 92 |
| 570 | 20240522 | 094300 | 386061080 | 18790 | 18800 | 18800 | 18790 | 263 |
| 571 | 20240522 | 094200 | 381119280 | 18800 | 18800 | 18800 | 18790 | 340 |
| 572 | 20240522 | 094100 | 374727610 | 18800 | 18790 | 18800 | 18790 | 105 |
| 573 | 20240522 | 094000 | 372754400 | 18790 | 18790 | 18800 | 18790 | 982 |
| 574 | 20240522 | 093900 | 354302170 | 18800 | 18800 | 18810 | 18790 | 633 |
| 575 | 20240522 | 093800 | 342402100 | 18810 | 18810 | 18810 | 18800 | 159 |
| 576 | 20240522 | 093700 | 339412330 | 18810 | 18820 | 18820 | 18800 | 33 |
| 577 | 20240522 | 093600 | 338791560 | 18800 | 18810 | 18820 | 18800 | 169 |
| 578 | 20240522 | 093500 | 335612840 | 18810 | 18810 | 18810 | 18810 | 228 |
| 579 | 20240522 | 093400 | 331324160 | 18810 | 18810 | 18810 | 18810 | 73 |
| 580 | 20240522 | 093300 | 329951030 | 18820 | 18810 | 18820 | 18810 | 91 |
| 581 | 20240522 | 093200 | 328239300 | 18810 | 18810 | 18810 | 18810 | 72 |
| 582 | 20240522 | 093100 | 326884980 | 18810 | 18820 | 18830 | 18810 | 166 |
| 583 | 20240522 | 093000 | 323761970 | 18820 | 18820 | 18820 | 18820 | 1 |
| 584 | 20240522 | 092900 | 323743150 | 18830 | 18850 | 18850 | 18830 | 24 |
| 585 | 20240522 | 092800 | 323291090 | 18850 | 18830 | 18850 | 18820 | 114 |
| 586 | 20240522 | 092700 | 321144040 | 18830 | 18850 | 18870 | 18830 | 521 |
| 587 | 20240522 | 092600 | 311323250 | 18880 | 18780 | 18880 | 18780 | 1945 |
| 588 | 20240522 | 092500 | 274719390 | 18790 | 18780 | 18790 | 18780 | 82 |
| 589 | 20240522 | 092400 | 273178720 | 18790 | 18780 | 18790 | 18780 | 203 |
| 590 | 20240522 | 092300 | 269365440 | 18790 | 18810 | 18810 | 18790 | 626 |
| 591 | 20240522 | 092200 | 257602850 | 18790 | 18810 | 18810 | 18790 | 68 |
| 592 | 20240522 | 092100 | 256325030 | 18810 | 18800 | 18810 | 18800 | 518 |
| 593 | 20240522 | 092000 | 246585670 | 18800 | 18790 | 18800 | 18790 | 251 |
| 594 | 20240522 | 091900 | 241866930 | 18800 | 18790 | 18800 | 18790 | 140 |
| 595 | 20240522 | 091800 | 239235390 | 18790 | 18790 | 18800 | 18790 | 160 |
| 596 | 20240522 | 091700 | 236228500 | 18800 | 18800 | 18800 | 18790 | 171 |
| 597 | 20240522 | 091600 | 233014080 | 18800 | 18800 | 18800 | 18790 | 784 |
| 598 | 20240522 | 091500 | 218277760 | 18800 | 18780 | 18810 | 18780 | 555 |
| 599 | 20240522 | 091400 | 207850970 | 18780 | 18800 | 18810 | 18780 | 593 |
| 600 | 20240522 | 091300 | 196703550 | 18820 | 18820 | 18820 | 18820 | 10 |
| 601 | 20240522 | 091200 | 196515350 | 18820 | 18790 | 18820 | 18780 | 1025 |
| 602 | 20240522 | 091100 | 177242610 | 18790 | 18790 | 18790 | 18790 | 5 |
| 603 | 20240522 | 091000 | 177148660 | 18790 | 18780 | 18790 | 18780 | 399 |
| 604 | 20240522 | 090900 | 169654890 | 18770 | 18760 | 18770 | 18760 | 418 |
| 605 | 20240522 | 090800 | 161809440 | 18770 | 18770 | 18770 | 18760 | 766 |
| 606 | 20240522 | 090700 | 147434770 | 18770 | 18770 | 18770 | 18770 | 100 |
| 607 | 20240522 | 090600 | 145557770 | 18770 | 18760 | 18790 | 18760 | 374 |
| 608 | 20240522 | 090500 | 138539550 | 18760 | 18820 | 18830 | 18760 | 1949 |
| 609 | 20240522 | 090400 | 101889260 | 18840 | 18810 | 18840 | 18810 | 472 |
| 610 | 20240522 | 090300 | 93004480 | 18810 | 18770 | 18820 | 18760 | 1544 |
| 611 | 20240522 | 090200 | 64010460 | 18770 | 18760 | 18770 | 18760 | 509 |
| 612 | 20240522 | 090100 | 54458640 | 18770 | 18770 | 18770 | 18760 | 177 |
| 613 | 20240522 | 090000 | 51136760 | 18810 | 18760 | 18810 | 18760 | 2725 |