32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 3 | 20240614 | 185900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240614 | 185800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240614 | 185700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240614 | 185600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240614 | 185500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240614 | 185400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240614 | 185300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240614 | 185200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240614 | 185100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240614 | 185000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240614 | 184900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240614 | 184800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240614 | 184700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240614 | 184600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240614 | 184500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240614 | 184400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240614 | 184300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240614 | 184200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240614 | 184100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240614 | 184000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240614 | 183900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240614 | 183800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240614 | 183700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240614 | 183600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240614 | 183500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240614 | 183400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240614 | 183300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240614 | 183200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240614 | 183100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240614 | 183000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 33 | 20240614 | 182900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240614 | 182800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240614 | 182700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240614 | 182600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240614 | 182500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240614 | 182400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240614 | 182300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240614 | 182200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240614 | 182100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240614 | 182000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240614 | 181900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240614 | 181800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240614 | 181700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240614 | 181600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240614 | 181500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240614 | 181400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240614 | 181300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240614 | 181200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240614 | 181100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240614 | 181000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240614 | 180900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240614 | 180800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240614 | 180700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240614 | 180600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240614 | 180500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240614 | 180400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240614 | 180300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240614 | 180200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240614 | 180100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240614 | 180000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 63 | 20240614 | 175900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240614 | 175800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240614 | 175700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240614 | 175600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240614 | 175500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240614 | 175400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240614 | 175300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240614 | 175200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240614 | 175100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240614 | 175000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240614 | 174900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240614 | 174800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240614 | 174700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240614 | 174600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240614 | 174500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240614 | 174400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240614 | 174300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240614 | 174200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240614 | 174100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240614 | 174000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240614 | 173900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240614 | 173800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240614 | 173700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240614 | 173600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240614 | 173500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240614 | 173400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240614 | 173300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240614 | 173200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240614 | 173100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240614 | 173000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 93 | 20240614 | 172900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240614 | 172800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240614 | 172700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240614 | 172600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240614 | 172500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240614 | 172400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240614 | 172300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240614 | 172200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240614 | 172100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240614 | 172000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240614 | 171900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240614 | 171800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240614 | 171700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240614 | 171600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240614 | 171500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240614 | 171400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240614 | 171300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240614 | 171200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240614 | 171100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240614 | 171000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240614 | 170900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240614 | 170800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240614 | 170700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240614 | 170600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240614 | 170500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240614 | 170400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240614 | 170300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240614 | 170200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240614 | 170100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240614 | 170000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 123 | 20240614 | 165900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240614 | 165800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240614 | 165700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240614 | 165600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240614 | 165500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240614 | 165400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240614 | 165300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240614 | 165200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240614 | 165100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240614 | 165000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240614 | 164900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240614 | 164800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240614 | 164700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240614 | 164600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240614 | 164500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240614 | 164400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240614 | 164300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240614 | 164200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240614 | 164100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240614 | 164000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240614 | 163900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240614 | 163800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240614 | 163700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240614 | 163600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240614 | 163500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240614 | 163400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240614 | 163300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240614 | 163200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240614 | 163100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240614 | 163000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 153 | 20240614 | 162900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240614 | 162800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240614 | 162700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240614 | 162600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240614 | 162500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240614 | 162400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240614 | 162300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240614 | 162200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240614 | 162100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240614 | 162000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240614 | 161900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240614 | 161800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240614 | 161700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240614 | 161600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240614 | 161500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240614 | 161400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240614 | 161300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240614 | 161200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240614 | 161100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240614 | 161000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240614 | 160900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240614 | 160800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240614 | 160700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240614 | 160600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240614 | 160500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240614 | 160400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240614 | 160300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240614 | 160200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240614 | 160100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240614 | 160000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 25440 |
| 183 | 20240614 | 155900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240614 | 155800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240614 | 155700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240614 | 155600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240614 | 155500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240614 | 155400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240614 | 155300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240614 | 155200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240614 | 155100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240614 | 155000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240614 | 154900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240614 | 154800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240614 | 154700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240614 | 154600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240614 | 154500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240614 | 154400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240614 | 154300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240614 | 154200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240614 | 154100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240614 | 154000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240614 | 153900 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240614 | 153800 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240614 | 153700 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240614 | 153600 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240614 | 153500 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240614 | 153400 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240614 | 153300 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240614 | 153200 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240614 | 153100 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240614 | 153000 | 4966468420 | 18270 | 18270 | 18270 | 18270 | 50880 |
| 213 | 20240614 | 152900 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240614 | 152800 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240614 | 152700 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240614 | 152600 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240614 | 152500 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240614 | 152400 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240614 | 152300 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240614 | 152200 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240614 | 152100 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240614 | 152000 | 4501679620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240614 | 151900 | 4501679620 | 18260 | 18260 | 18270 | 18250 | 1231 |
| 224 | 20240614 | 151800 | 4479200910 | 18250 | 18250 | 18260 | 18250 | 690 |
| 225 | 20240614 | 151700 | 4466607990 | 18250 | 18260 | 18290 | 18250 | 1320 |
| 226 | 20240614 | 151600 | 4442483370 | 18260 | 18280 | 18310 | 18260 | 4280 |
| 227 | 20240614 | 151500 | 4364195470 | 18280 | 18310 | 18320 | 18280 | 4996 |
| 228 | 20240614 | 151400 | 4272750690 | 18290 | 18290 | 18320 | 18290 | 5890 |
| 229 | 20240614 | 151300 | 4164917150 | 18300 | 18280 | 18310 | 18270 | 3477 |
| 230 | 20240614 | 151200 | 4101309590 | 18280 | 18250 | 18280 | 18250 | 3257 |
| 231 | 20240614 | 151100 | 4041815170 | 18250 | 18230 | 18260 | 18230 | 3193 |
| 232 | 20240614 | 151000 | 3983546270 | 18230 | 18200 | 18260 | 18200 | 5031 |
| 233 | 20240614 | 150900 | 3891819790 | 18200 | 18210 | 18210 | 18200 | 506 |
| 234 | 20240614 | 150800 | 3882610310 | 18200 | 18200 | 18210 | 18200 | 406 |
| 235 | 20240614 | 150700 | 3875221010 | 18200 | 18210 | 18210 | 18200 | 343 |
| 236 | 20240614 | 150600 | 3868977380 | 18200 | 18200 | 18210 | 18200 | 970 |
| 237 | 20240614 | 150500 | 3851321770 | 18200 | 18190 | 18210 | 18190 | 576 |
| 238 | 20240614 | 150400 | 3840839640 | 18200 | 18200 | 18210 | 18190 | 778 |
| 239 | 20240614 | 150300 | 3826681890 | 18200 | 18190 | 18210 | 18190 | 335 |
| 240 | 20240614 | 150200 | 3820584860 | 18190 | 18200 | 18220 | 18190 | 806 |
| 241 | 20240614 | 150100 | 3805917180 | 18210 | 18210 | 18220 | 18190 | 956 |
| 242 | 20240614 | 150000 | 3788515370 | 18210 | 18210 | 18220 | 18190 | 965 |
| 243 | 20240614 | 145900 | 3770947560 | 18190 | 18200 | 18210 | 18190 | 563 |
| 244 | 20240614 | 145800 | 3760700870 | 18200 | 18200 | 18210 | 18200 | 539 |
| 245 | 20240614 | 145700 | 3750890620 | 18200 | 18200 | 18210 | 18190 | 1714 |
| 246 | 20240614 | 145600 | 3719696360 | 18200 | 18200 | 18210 | 18200 | 833 |
| 247 | 20240614 | 145500 | 3704535480 | 18200 | 18200 | 18210 | 18200 | 1298 |
| 248 | 20240614 | 145400 | 3680911450 | 18200 | 18200 | 18210 | 18200 | 669 |
| 249 | 20240614 | 145300 | 3668735230 | 18200 | 18210 | 18210 | 18200 | 527 |
| 250 | 20240614 | 145200 | 3659143530 | 18200 | 18200 | 18210 | 18200 | 805 |
| 251 | 20240614 | 145100 | 3644491280 | 18200 | 18200 | 18210 | 18200 | 1162 |
| 252 | 20240614 | 145000 | 3623336750 | 18200 | 18200 | 18210 | 18200 | 659 |
| 253 | 20240614 | 144900 | 3611342570 | 18200 | 18200 | 18220 | 18200 | 911 |
| 254 | 20240614 | 144800 | 3594756850 | 18200 | 18200 | 18210 | 18190 | 3169 |
| 255 | 20240614 | 144700 | 3537083810 | 18200 | 18200 | 18210 | 18200 | 846 |
| 256 | 20240614 | 144600 | 3521685840 | 18200 | 18210 | 18210 | 18200 | 505 |
| 257 | 20240614 | 144500 | 3512494380 | 18200 | 18200 | 18210 | 18200 | 799 |
| 258 | 20240614 | 144400 | 3497951430 | 18200 | 18200 | 18210 | 18200 | 929 |
| 259 | 20240614 | 144300 | 3481041580 | 18200 | 18200 | 18220 | 18190 | 839 |
| 260 | 20240614 | 144200 | 3465769860 | 18200 | 18200 | 18210 | 18200 | 662 |
| 261 | 20240614 | 144100 | 3453721170 | 18200 | 18200 | 18220 | 18200 | 1408 |
| 262 | 20240614 | 144000 | 3428085900 | 18200 | 18200 | 18210 | 18200 | 702 |
| 263 | 20240614 | 143900 | 3415309380 | 18200 | 18200 | 18210 | 18200 | 839 |
| 264 | 20240614 | 143800 | 3400038450 | 18200 | 18200 | 18210 | 18200 | 762 |
| 265 | 20240614 | 143700 | 3386169920 | 18200 | 18200 | 18210 | 18200 | 858 |
| 266 | 20240614 | 143600 | 3370554060 | 18200 | 18210 | 18210 | 18200 | 976 |
| 267 | 20240614 | 143500 | 3352790590 | 18200 | 18200 | 18210 | 18200 | 765 |
| 268 | 20240614 | 143400 | 3338867480 | 18200 | 18200 | 18210 | 18200 | 739 |
| 269 | 20240614 | 143300 | 3325416890 | 18210 | 18210 | 18210 | 18200 | 734 |
| 270 | 20240614 | 143200 | 3312057640 | 18200 | 18200 | 18210 | 18200 | 402 |
| 271 | 20240614 | 143100 | 3304740660 | 18200 | 18210 | 18220 | 18200 | 579 |
| 272 | 20240614 | 143000 | 3294200770 | 18220 | 18200 | 18220 | 18200 | 841 |
| 273 | 20240614 | 142900 | 3278892110 | 18200 | 18210 | 18220 | 18200 | 1049 |
| 274 | 20240614 | 142800 | 3259791300 | 18210 | 18210 | 18220 | 18210 | 681 |
| 275 | 20240614 | 142700 | 3247390170 | 18210 | 18200 | 18220 | 18200 | 545 |
| 276 | 20240614 | 142600 | 3237465840 | 18200 | 18210 | 18210 | 18190 | 1043 |
| 277 | 20240614 | 142500 | 3218481990 | 18200 | 18210 | 18210 | 18190 | 712 |
| 278 | 20240614 | 142400 | 3205523630 | 18210 | 18200 | 18210 | 18200 | 848 |
| 279 | 20240614 | 142300 | 3190089900 | 18200 | 18200 | 18210 | 18200 | 463 |
| 280 | 20240614 | 142200 | 3181662870 | 18210 | 18210 | 18210 | 18200 | 697 |
| 281 | 20240614 | 142100 | 3168977030 | 18200 | 18200 | 18210 | 18200 | 1845 |
| 282 | 20240614 | 142000 | 3135397070 | 18200 | 18200 | 18210 | 18200 | 498 |
| 283 | 20240614 | 141900 | 3126333050 | 18200 | 18200 | 18210 | 18200 | 487 |
| 284 | 20240614 | 141800 | 3117468970 | 18200 | 18200 | 18220 | 18200 | 689 |
| 285 | 20240614 | 141700 | 3104926540 | 18210 | 18200 | 18210 | 18200 | 1260 |
| 286 | 20240614 | 141600 | 3081985390 | 18200 | 18200 | 18210 | 18200 | 912 |
| 287 | 20240614 | 141500 | 3065386980 | 18200 | 18200 | 18210 | 18200 | 518 |
| 288 | 20240614 | 141400 | 3055959330 | 18200 | 18200 | 18210 | 18200 | 710 |
| 289 | 20240614 | 141300 | 3043037310 | 18200 | 18200 | 18210 | 18200 | 759 |
| 290 | 20240614 | 141200 | 3029222990 | 18210 | 18200 | 18210 | 18200 | 341 |
| 291 | 20240614 | 141100 | 3023016310 | 18200 | 18200 | 18210 | 18200 | 742 |
| 292 | 20240614 | 141000 | 3009511480 | 18210 | 18210 | 18210 | 18200 | 521 |
| 293 | 20240614 | 140900 | 3000028460 | 18200 | 18200 | 18210 | 18200 | 635 |
| 294 | 20240614 | 140800 | 2988471020 | 18200 | 18200 | 18210 | 18200 | 399 |
| 295 | 20240614 | 140700 | 2981208790 | 18200 | 18200 | 18220 | 18200 | 584 |
| 296 | 20240614 | 140600 | 2970577450 | 18200 | 18200 | 18210 | 18200 | 578 |
| 297 | 20240614 | 140500 | 2960057170 | 18200 | 18210 | 18210 | 18200 | 436 |
| 298 | 20240614 | 140400 | 2952121020 | 18200 | 18200 | 18210 | 18200 | 327 |
| 299 | 20240614 | 140300 | 2946169190 | 18200 | 18200 | 18210 | 18200 | 672 |
| 300 | 20240614 | 140200 | 2933936060 | 18200 | 18200 | 18210 | 18200 | 403 |
| 301 | 20240614 | 140100 | 2926600890 | 18200 | 18210 | 18210 | 18200 | 444 |
| 302 | 20240614 | 140000 | 2918517900 | 18200 | 18200 | 18210 | 18200 | 557 |
| 303 | 20240614 | 135900 | 2908379060 | 18200 | 18200 | 18210 | 18200 | 577 |
| 304 | 20240614 | 135800 | 2897876560 | 18200 | 18200 | 18210 | 18200 | 237 |
| 305 | 20240614 | 135700 | 2893562740 | 18200 | 18200 | 18210 | 18200 | 804 |
| 306 | 20240614 | 135600 | 2878929510 | 18210 | 18200 | 18210 | 18200 | 607 |
| 307 | 20240614 | 135500 | 2867881660 | 18200 | 18200 | 18210 | 18200 | 227 |
| 308 | 20240614 | 135400 | 2863749020 | 18200 | 18200 | 18210 | 18200 | 506 |
| 309 | 20240614 | 135300 | 2854539380 | 18200 | 18210 | 18210 | 18200 | 1707 |
| 310 | 20240614 | 135200 | 2823471410 | 18200 | 18200 | 18210 | 18200 | 512 |
| 311 | 20240614 | 135100 | 2814152580 | 18200 | 18210 | 18220 | 18200 | 513 |
| 312 | 20240614 | 135000 | 2804814000 | 18200 | 18200 | 18210 | 18200 | 431 |
| 313 | 20240614 | 134900 | 2796968890 | 18200 | 18210 | 18210 | 18200 | 413 |
| 314 | 20240614 | 134800 | 2789451540 | 18200 | 18200 | 18210 | 18200 | 490 |
| 315 | 20240614 | 134700 | 2780532030 | 18210 | 18200 | 18220 | 18200 | 770 |
| 316 | 20240614 | 134600 | 2766510550 | 18210 | 18200 | 18210 | 18200 | 321 |
| 317 | 20240614 | 134500 | 2760667250 | 18200 | 18210 | 18220 | 18200 | 620 |
| 318 | 20240614 | 134400 | 2749378420 | 18220 | 18220 | 18220 | 18210 | 173 |
| 319 | 20240614 | 134300 | 2746227650 | 18210 | 18210 | 18220 | 18200 | 6106 |
| 320 | 20240614 | 134200 | 2635095730 | 18210 | 18190 | 18220 | 18190 | 1266 |
| 321 | 20240614 | 134100 | 2612053750 | 18190 | 18190 | 18200 | 18190 | 330 |
| 322 | 20240614 | 134000 | 2606050980 | 18190 | 18190 | 18200 | 18190 | 366 |
| 323 | 20240614 | 133900 | 2599393060 | 18190 | 18190 | 18200 | 18190 | 224 |
| 324 | 20240614 | 133800 | 2595318210 | 18200 | 18190 | 18200 | 18190 | 532 |
| 325 | 20240614 | 133700 | 2585640840 | 18190 | 18190 | 18200 | 18190 | 201 |
| 326 | 20240614 | 133600 | 2581983990 | 18190 | 18190 | 18200 | 18190 | 293 |
| 327 | 20240614 | 133500 | 2576653640 | 18190 | 18190 | 18200 | 18190 | 525 |
| 328 | 20240614 | 133400 | 2567103510 | 18190 | 18190 | 18200 | 18190 | 295 |
| 329 | 20240614 | 133300 | 2561737450 | 18190 | 18200 | 18210 | 18190 | 430 |
| 330 | 20240614 | 133200 | 2553914800 | 18200 | 18200 | 18210 | 18200 | 338 |
| 331 | 20240614 | 133100 | 2547763170 | 18200 | 18200 | 18200 | 18190 | 684 |
| 332 | 20240614 | 133000 | 2535314620 | 18200 | 18210 | 18210 | 18200 | 683 |
| 333 | 20240614 | 132900 | 2522883950 | 18200 | 18200 | 18210 | 18200 | 240 |
| 334 | 20240614 | 132800 | 2518515780 | 18210 | 18210 | 18210 | 18200 | 283 |
| 335 | 20240614 | 132700 | 2513365050 | 18200 | 18200 | 18210 | 18200 | 435 |
| 336 | 20240614 | 132600 | 2505446780 | 18200 | 18210 | 18210 | 18200 | 385 |
| 337 | 20240614 | 132500 | 2498439660 | 18200 | 18200 | 18210 | 18200 | 111 |
| 338 | 20240614 | 132400 | 2496419400 | 18200 | 18200 | 18210 | 18190 | 445 |
| 339 | 20240614 | 132300 | 2488321570 | 18200 | 18200 | 18210 | 18200 | 437 |
| 340 | 20240614 | 132200 | 2480368080 | 18200 | 18200 | 18210 | 18200 | 197 |
| 341 | 20240614 | 132100 | 2476782570 | 18210 | 18200 | 18210 | 18200 | 826 |
| 342 | 20240614 | 132000 | 2461749000 | 18200 | 18200 | 18210 | 18200 | 164 |
| 343 | 20240614 | 131900 | 2458764090 | 18200 | 18210 | 18210 | 18200 | 383 |
| 344 | 20240614 | 131800 | 2451793280 | 18210 | 18210 | 18210 | 18200 | 686 |
| 345 | 20240614 | 131700 | 2439303160 | 18200 | 18200 | 18210 | 18200 | 278 |
| 346 | 20240614 | 131600 | 2434243250 | 18200 | 18210 | 18210 | 18200 | 293 |
| 347 | 20240614 | 131500 | 2428910410 | 18200 | 18200 | 18210 | 18200 | 448 |
| 348 | 20240614 | 131400 | 2420756500 | 18210 | 18200 | 18210 | 18200 | 279 |
| 349 | 20240614 | 131300 | 2415678430 | 18200 | 18200 | 18210 | 18200 | 315 |
| 350 | 20240614 | 131200 | 2409945110 | 18200 | 18200 | 18210 | 18200 | 299 |
| 351 | 20240614 | 131100 | 2404502830 | 18200 | 18200 | 18210 | 18200 | 355 |
| 352 | 20240614 | 131000 | 2398041300 | 18200 | 18200 | 18210 | 18200 | 531 |
| 353 | 20240614 | 130900 | 2388375360 | 18200 | 18200 | 18210 | 18200 | 1176 |
| 354 | 20240614 | 130800 | 2366966390 | 18210 | 18210 | 18220 | 18200 | 321 |
| 355 | 20240614 | 130700 | 2361120910 | 18220 | 18210 | 18220 | 18210 | 525 |
| 356 | 20240614 | 130600 | 2351560570 | 18210 | 18210 | 18220 | 18210 | 359 |
| 357 | 20240614 | 130500 | 2345022060 | 18210 | 18210 | 18220 | 18210 | 227 |
| 358 | 20240614 | 130400 | 2340888140 | 18210 | 18210 | 18230 | 18210 | 1564 |
| 359 | 20240614 | 130300 | 2312406680 | 18210 | 18210 | 18230 | 18210 | 301 |
| 360 | 20240614 | 130200 | 2306923370 | 18220 | 18210 | 18230 | 18210 | 129 |
| 361 | 20240614 | 130100 | 2304573340 | 18220 | 18210 | 18230 | 18210 | 268 |
| 362 | 20240614 | 130000 | 2299690750 | 18220 | 18210 | 18230 | 18210 | 380 |
| 363 | 20240614 | 125900 | 2292769940 | 18210 | 18210 | 18220 | 18210 | 239 |
| 364 | 20240614 | 125800 | 2288416710 | 18210 | 18210 | 18220 | 18210 | 2000 |
| 365 | 20240614 | 125700 | 2251985440 | 18210 | 18200 | 18220 | 18200 | 607 |
| 366 | 20240614 | 125600 | 2240932250 | 18200 | 18200 | 18210 | 18200 | 315 |
| 367 | 20240614 | 125500 | 2235198740 | 18200 | 18200 | 18210 | 18200 | 332 |
| 368 | 20240614 | 125400 | 2229155840 | 18200 | 18200 | 18210 | 18200 | 381 |
| 369 | 20240614 | 125300 | 2222219580 | 18200 | 18210 | 18210 | 18200 | 994 |
| 370 | 20240614 | 125200 | 2204128580 | 18200 | 18210 | 18220 | 18200 | 619 |
| 371 | 20240614 | 125100 | 2192857320 | 18210 | 18210 | 18220 | 18200 | 606 |
| 372 | 20240614 | 125000 | 2181822440 | 18210 | 18210 | 18220 | 18210 | 1270 |
| 373 | 20240614 | 124900 | 2158695670 | 18220 | 18210 | 18230 | 18210 | 694 |
| 374 | 20240614 | 124800 | 2146053540 | 18210 | 18210 | 18220 | 18210 | 683 |
| 375 | 20240614 | 124700 | 2133615560 | 18210 | 18210 | 18220 | 18210 | 1079 |
| 376 | 20240614 | 124600 | 2113961450 | 18210 | 18220 | 18220 | 18210 | 657 |
| 377 | 20240614 | 124500 | 2101995800 | 18220 | 18210 | 18220 | 18210 | 821 |
| 378 | 20240614 | 124400 | 2087044280 | 18210 | 18220 | 18220 | 18210 | 223 |
| 379 | 20240614 | 124300 | 2082983410 | 18220 | 18210 | 18230 | 18210 | 356 |
| 380 | 20240614 | 124200 | 2076498530 | 18210 | 18210 | 18240 | 18210 | 282 |
| 381 | 20240614 | 124100 | 2071360200 | 18210 | 18220 | 18230 | 18210 | 328 |
| 382 | 20240614 | 124000 | 2065385340 | 18210 | 18210 | 18230 | 18210 | 437 |
| 383 | 20240614 | 123900 | 2057425330 | 18210 | 18210 | 18230 | 18210 | 189 |
| 384 | 20240614 | 123800 | 2053981530 | 18210 | 18220 | 18230 | 18210 | 418 |
| 385 | 20240614 | 123700 | 2046367160 | 18220 | 18220 | 18230 | 18220 | 253 |
| 386 | 20240614 | 123600 | 2041757030 | 18220 | 18220 | 18230 | 18220 | 288 |
| 387 | 20240614 | 123500 | 2036508950 | 18220 | 18210 | 18230 | 18210 | 436 |
| 388 | 20240614 | 123400 | 2028565090 | 18210 | 18200 | 18220 | 18200 | 276 |
| 389 | 20240614 | 123300 | 2023539450 | 18200 | 18210 | 18210 | 18190 | 516 |
| 390 | 20240614 | 123200 | 2014146660 | 18210 | 18210 | 18210 | 18200 | 137 |
| 391 | 20240614 | 123100 | 2011653230 | 18200 | 18190 | 18200 | 18190 | 409 |
| 392 | 20240614 | 123000 | 2004211840 | 18190 | 18200 | 18210 | 18190 | 164 |
| 393 | 20240614 | 122900 | 2001228060 | 18200 | 18190 | 18210 | 18190 | 615 |
| 394 | 20240614 | 122800 | 1990036540 | 18190 | 18190 | 18200 | 18190 | 214 |
| 395 | 20240614 | 122700 | 1986143420 | 18190 | 18190 | 18200 | 18190 | 234 |
| 396 | 20240614 | 122600 | 1981886600 | 18190 | 18190 | 18200 | 18190 | 368 |
| 397 | 20240614 | 122500 | 1975191890 | 18190 | 18210 | 18210 | 18190 | 455 |
| 398 | 20240614 | 122400 | 1966913430 | 18190 | 18210 | 18220 | 18190 | 274 |
| 399 | 20240614 | 122300 | 1961926340 | 18210 | 18200 | 18210 | 18190 | 283 |
| 400 | 20240614 | 122200 | 1956776640 | 18190 | 18190 | 18210 | 18190 | 392 |
| 401 | 20240614 | 122100 | 1949643620 | 18190 | 18200 | 18220 | 18190 | 217 |
| 402 | 20240614 | 122000 | 1945692960 | 18200 | 18200 | 18210 | 18190 | 236 |
| 403 | 20240614 | 121900 | 1941398250 | 18200 | 18200 | 18210 | 18190 | 467 |
| 404 | 20240614 | 121800 | 1932899090 | 18190 | 18190 | 18200 | 18190 | 318 |
| 405 | 20240614 | 121700 | 1927113770 | 18190 | 18190 | 18200 | 18190 | 374 |
| 406 | 20240614 | 121600 | 1920309910 | 18190 | 18200 | 18200 | 18190 | 228 |
| 407 | 20240614 | 121500 | 1916162130 | 18190 | 18190 | 18200 | 18190 | 213 |
| 408 | 20240614 | 121400 | 1912287280 | 18200 | 18200 | 18210 | 18200 | 393 |
| 409 | 20240614 | 121300 | 1905134080 | 18200 | 18200 | 18230 | 18200 | 190 |
| 410 | 20240614 | 121200 | 1901675280 | 18220 | 18220 | 18230 | 18200 | 341 |
| 411 | 20240614 | 121100 | 1895464200 | 18220 | 18210 | 18230 | 18200 | 312 |
| 412 | 20240614 | 121000 | 1889780640 | 18200 | 18200 | 18210 | 18200 | 500 |
| 413 | 20240614 | 120900 | 1880680600 | 18180 | 18180 | 18200 | 18180 | 226 |
| 414 | 20240614 | 120800 | 1876570150 | 18180 | 18180 | 18190 | 18180 | 606 |
| 415 | 20240614 | 120700 | 1865548620 | 18180 | 18180 | 18190 | 18180 | 367 |
| 416 | 20240614 | 120600 | 1858876530 | 18180 | 18190 | 18190 | 18180 | 249 |
| 417 | 20240614 | 120500 | 1854349150 | 18180 | 18180 | 18190 | 18180 | 314 |
| 418 | 20240614 | 120400 | 1848638860 | 18180 | 18180 | 18190 | 18180 | 136 |
| 419 | 20240614 | 120300 | 1846166340 | 18180 | 18180 | 18190 | 18180 | 474 |
| 420 | 20240614 | 120200 | 1837547400 | 18180 | 18180 | 18190 | 18180 | 633 |
| 421 | 20240614 | 120100 | 1826034200 | 18180 | 18190 | 18190 | 18180 | 329 |
| 422 | 20240614 | 120000 | 1820051140 | 18190 | 18180 | 18200 | 18180 | 462 |
| 423 | 20240614 | 115900 | 1811647760 | 18180 | 18180 | 18190 | 18180 | 285 |
| 424 | 20240614 | 115800 | 1806465390 | 18180 | 18190 | 18190 | 18180 | 256 |
| 425 | 20240614 | 115700 | 1801811130 | 18180 | 18200 | 18200 | 18180 | 257 |
| 426 | 20240614 | 115600 | 1797138300 | 18180 | 18200 | 18200 | 18180 | 201 |
| 427 | 20240614 | 115500 | 1793481960 | 18190 | 18190 | 18200 | 18180 | 744 |
| 428 | 20240614 | 115400 | 1779949000 | 18190 | 18190 | 18200 | 18190 | 280 |
| 429 | 20240614 | 115300 | 1774855320 | 18190 | 18190 | 18200 | 18190 | 351 |
| 430 | 20240614 | 115200 | 1768470620 | 18200 | 18190 | 18200 | 18190 | 328 |
| 431 | 20240614 | 115100 | 1762503800 | 18190 | 18190 | 18200 | 18190 | 448 |
| 432 | 20240614 | 115000 | 1754354210 | 18190 | 18190 | 18200 | 18190 | 197 |
| 433 | 20240614 | 114900 | 1750770750 | 18190 | 18190 | 18200 | 18190 | 364 |
| 434 | 20240614 | 114800 | 1744149130 | 18190 | 18190 | 18200 | 18190 | 314 |
| 435 | 20240614 | 114700 | 1738437020 | 18190 | 18190 | 18200 | 18190 | 429 |
| 436 | 20240614 | 114600 | 1730633490 | 18190 | 18190 | 18200 | 18190 | 421 |
| 437 | 20240614 | 114500 | 1722975040 | 18190 | 18190 | 18200 | 18190 | 163 |
| 438 | 20240614 | 114400 | 1720009610 | 18190 | 18190 | 18200 | 18190 | 269 |
| 439 | 20240614 | 114300 | 1715116180 | 18190 | 18190 | 18200 | 18190 | 415 |
| 440 | 20240614 | 114200 | 1707566850 | 18190 | 18190 | 18200 | 18190 | 333 |
| 441 | 20240614 | 114100 | 1701509040 | 18190 | 18190 | 18200 | 18190 | 294 |
| 442 | 20240614 | 114000 | 1696161100 | 18190 | 18190 | 18200 | 18190 | 316 |
| 443 | 20240614 | 113900 | 1690412270 | 18190 | 18190 | 18200 | 18190 | 435 |
| 444 | 20240614 | 113800 | 1682499160 | 18190 | 18190 | 18200 | 18190 | 168 |
| 445 | 20240614 | 113700 | 1679443230 | 18190 | 18190 | 18200 | 18190 | 194 |
| 446 | 20240614 | 113600 | 1675913910 | 18190 | 18200 | 18200 | 18190 | 550 |
| 447 | 20240614 | 113500 | 1665904170 | 18200 | 18190 | 18200 | 18190 | 436 |
| 448 | 20240614 | 113400 | 1657971960 | 18190 | 18190 | 18200 | 18190 | 395 |
| 449 | 20240614 | 113300 | 1650786450 | 18190 | 18190 | 18200 | 18190 | 171 |
| 450 | 20240614 | 113200 | 1647675950 | 18190 | 18190 | 18200 | 18190 | 668 |
| 451 | 20240614 | 113100 | 1635524570 | 18200 | 18190 | 18200 | 18190 | 219 |
| 452 | 20240614 | 113000 | 1631540100 | 18190 | 18190 | 18200 | 18190 | 529 |
| 453 | 20240614 | 112900 | 1621913560 | 18190 | 18200 | 18200 | 18190 | 755 |
| 454 | 20240614 | 112800 | 1608176340 | 18190 | 18200 | 18210 | 18190 | 436 |
| 455 | 20240614 | 112700 | 1600242550 | 18200 | 18210 | 18210 | 18200 | 249 |
| 456 | 20240614 | 112600 | 1595710040 | 18210 | 18190 | 18210 | 18190 | 144 |
| 457 | 20240614 | 112500 | 1593088880 | 18190 | 18200 | 18210 | 18190 | 388 |
| 458 | 20240614 | 112400 | 1586028810 | 18200 | 18210 | 18220 | 18200 | 288 |
| 459 | 20240614 | 112300 | 1580786680 | 18210 | 18200 | 18230 | 18200 | 107 |
| 460 | 20240614 | 112200 | 1578838360 | 18200 | 18210 | 18240 | 18200 | 1150 |
| 461 | 20240614 | 112100 | 1557894210 | 18200 | 18200 | 18210 | 18200 | 383 |
| 462 | 20240614 | 112000 | 1550923600 | 18200 | 18200 | 18210 | 18200 | 304 |
| 463 | 20240614 | 111900 | 1545389550 | 18200 | 18200 | 18210 | 18200 | 587 |
| 464 | 20240614 | 111800 | 1534702780 | 18200 | 18200 | 18210 | 18200 | 258 |
| 465 | 20240614 | 111700 | 1530007150 | 18200 | 18200 | 18210 | 18200 | 601 |
| 466 | 20240614 | 111600 | 1519068480 | 18200 | 18210 | 18220 | 18200 | 261 |
| 467 | 20240614 | 111500 | 1514317060 | 18210 | 18210 | 18220 | 18200 | 191 |
| 468 | 20240614 | 111400 | 1510838520 | 18200 | 18190 | 18200 | 18190 | 524 |
| 469 | 20240614 | 111300 | 1501303970 | 18190 | 18190 | 18200 | 18190 | 244 |
| 470 | 20240614 | 111200 | 1496865590 | 18190 | 18200 | 18200 | 18190 | 494 |
| 471 | 20240614 | 111100 | 1487879270 | 18200 | 18190 | 18200 | 18190 | 345 |
| 472 | 20240614 | 111000 | 1481601030 | 18190 | 18190 | 18200 | 18190 | 191 |
| 473 | 20240614 | 110900 | 1478126670 | 18190 | 18200 | 18200 | 18190 | 515 |
| 474 | 20240614 | 110800 | 1468757150 | 18190 | 18200 | 18200 | 18190 | 128 |
| 475 | 20240614 | 110700 | 1466428230 | 18190 | 18190 | 18200 | 18190 | 190 |
| 476 | 20240614 | 110600 | 1462971290 | 18190 | 18200 | 18210 | 18190 | 730 |
| 477 | 20240614 | 110500 | 1449686200 | 18200 | 18210 | 18210 | 18200 | 206 |
| 478 | 20240614 | 110400 | 1445936020 | 18210 | 18210 | 18210 | 18200 | 19 |
| 479 | 20240614 | 110300 | 1445590060 | 18210 | 18200 | 18210 | 18200 | 156 |
| 480 | 20240614 | 110200 | 1442750170 | 18200 | 18210 | 18210 | 18200 | 328 |
| 481 | 20240614 | 110100 | 1436779430 | 18200 | 18210 | 18210 | 18200 | 22 |
| 482 | 20240614 | 110000 | 1436378850 | 18210 | 18210 | 18210 | 18200 | 167 |
| 483 | 20240614 | 105900 | 1433338720 | 18200 | 18200 | 18210 | 18200 | 53 |
| 484 | 20240614 | 105800 | 1432374090 | 18210 | 18200 | 18210 | 18200 | 411 |
| 485 | 20240614 | 105700 | 1424893430 | 18200 | 18210 | 18210 | 18200 | 94 |
| 486 | 20240614 | 105600 | 1423181820 | 18200 | 18200 | 18210 | 18200 | 187 |
| 487 | 20240614 | 105500 | 1419777560 | 18210 | 18170 | 18210 | 18170 | 89 |
| 488 | 20240614 | 105400 | 1418159010 | 18200 | 18200 | 18200 | 18170 | 1597 |
| 489 | 20240614 | 105300 | 1389123650 | 18190 | 18190 | 18200 | 18190 | 91 |
| 490 | 20240614 | 105200 | 1387468340 | 18190 | 18190 | 18200 | 18190 | 333 |
| 491 | 20240614 | 105100 | 1381410630 | 18180 | 18190 | 18190 | 18180 | 153 |
| 492 | 20240614 | 105000 | 1378628010 | 18180 | 18190 | 18190 | 18170 | 231 |
| 493 | 20240614 | 104900 | 1374428250 | 18170 | 18170 | 18190 | 18170 | 179 |
| 494 | 20240614 | 104800 | 1371174160 | 18190 | 18190 | 18190 | 18170 | 81 |
| 495 | 20240614 | 104700 | 1369700950 | 18170 | 18180 | 18190 | 18170 | 155 |
| 496 | 20240614 | 104600 | 1366883880 | 18180 | 18170 | 18180 | 18170 | 1079 |
| 497 | 20240614 | 104500 | 1347269060 | 18170 | 18170 | 18180 | 18170 | 426 |
| 498 | 20240614 | 104400 | 1339527890 | 18170 | 18170 | 18190 | 18170 | 413 |
| 499 | 20240614 | 104300 | 1332023500 | 18170 | 18180 | 18190 | 18170 | 362 |
| 500 | 20240614 | 104200 | 1325442550 | 18180 | 18190 | 18190 | 18170 | 222 |
| 501 | 20240614 | 104100 | 1321406870 | 18180 | 18180 | 18190 | 18170 | 412 |
| 502 | 20240614 | 104000 | 1313916400 | 18170 | 18190 | 18190 | 18170 | 128 |
| 503 | 20240614 | 103900 | 1311589180 | 18170 | 18190 | 18200 | 18170 | 906 |
| 504 | 20240614 | 103800 | 1295111750 | 18190 | 18180 | 18190 | 18180 | 159 |
| 505 | 20240614 | 103700 | 1292220640 | 18180 | 18180 | 18190 | 18180 | 262 |
| 506 | 20240614 | 103600 | 1287457030 | 18170 | 18200 | 18200 | 18170 | 508 |
| 507 | 20240614 | 103500 | 1278220510 | 18200 | 18180 | 18200 | 18180 | 173 |
| 508 | 20240614 | 103400 | 1275074420 | 18180 | 18190 | 18190 | 18180 | 80 |
| 509 | 20240614 | 103300 | 1273619340 | 18180 | 18170 | 18180 | 18170 | 368 |
| 510 | 20240614 | 103200 | 1266930030 | 18170 | 18170 | 18180 | 18160 | 1408 |
| 511 | 20240614 | 103100 | 1241346750 | 18170 | 18170 | 18180 | 18170 | 1397 |
| 512 | 20240614 | 103000 | 1215950520 | 18170 | 18170 | 18170 | 18170 | 503 |
| 513 | 20240614 | 102900 | 1206811010 | 18170 | 18170 | 18180 | 18170 | 491 |
| 514 | 20240614 | 102800 | 1197888720 | 18170 | 18170 | 18180 | 18170 | 430 |
| 515 | 20240614 | 102700 | 1190074840 | 18170 | 18170 | 18180 | 18170 | 393 |
| 516 | 20240614 | 102600 | 1182934010 | 18170 | 18170 | 18180 | 18170 | 313 |
| 517 | 20240614 | 102500 | 1177245170 | 18170 | 18170 | 18180 | 18170 | 1391 |
| 518 | 20240614 | 102400 | 1151959120 | 18170 | 18170 | 18180 | 18170 | 218 |
| 519 | 20240614 | 102300 | 1147998040 | 18170 | 18170 | 18180 | 18170 | 256 |
| 520 | 20240614 | 102200 | 1143346080 | 18170 | 18180 | 18180 | 18170 | 628 |
| 521 | 20240614 | 102100 | 1131929810 | 18180 | 18180 | 18180 | 18170 | 898 |
| 522 | 20240614 | 102000 | 1115604180 | 18180 | 18180 | 18190 | 18180 | 507 |
| 523 | 20240614 | 101900 | 1106386470 | 18180 | 18180 | 18190 | 18180 | 272 |
| 524 | 20240614 | 101800 | 1101441370 | 18190 | 18180 | 18190 | 18180 | 452 |
| 525 | 20240614 | 101700 | 1093223520 | 18190 | 18180 | 18190 | 18180 | 275 |
| 526 | 20240614 | 101600 | 1088223280 | 18180 | 18180 | 18190 | 18180 | 457 |
| 527 | 20240614 | 101500 | 1079915000 | 18180 | 18190 | 18190 | 18180 | 262 |
| 528 | 20240614 | 101400 | 1075150780 | 18180 | 18180 | 18190 | 18180 | 240 |
| 529 | 20240614 | 101300 | 1070787040 | 18180 | 18190 | 18190 | 18180 | 345 |
| 530 | 20240614 | 101200 | 1064514730 | 18180 | 18190 | 18190 | 18180 | 379 |
| 531 | 20240614 | 101100 | 1057621140 | 18200 | 18190 | 18200 | 18180 | 2927 |
| 532 | 20240614 | 101000 | 1004406340 | 18190 | 18190 | 18190 | 18180 | 567 |
| 533 | 20240614 | 100900 | 994093840 | 18180 | 18190 | 18190 | 18180 | 859 |
| 534 | 20240614 | 100800 | 978471070 | 18190 | 18190 | 18200 | 18190 | 353 |
| 535 | 20240614 | 100700 | 972049220 | 18190 | 18190 | 18190 | 18190 | 218 |
| 536 | 20240614 | 100600 | 968083800 | 18190 | 18190 | 18200 | 18180 | 307 |
| 537 | 20240614 | 100500 | 962499550 | 18190 | 18200 | 18210 | 18190 | 172 |
| 538 | 20240614 | 100400 | 959368710 | 18200 | 18180 | 18200 | 18180 | 1197 |
| 539 | 20240614 | 100300 | 937597090 | 18180 | 18180 | 18190 | 18180 | 479 |
| 540 | 20240614 | 100200 | 928888020 | 18180 | 18190 | 18190 | 18180 | 484 |
| 541 | 20240614 | 100100 | 920088240 | 18190 | 18180 | 18190 | 18180 | 551 |
| 542 | 20240614 | 100000 | 910070540 | 18180 | 18200 | 18210 | 18180 | 3945 |
| 543 | 20240614 | 095900 | 838282390 | 18200 | 18210 | 18220 | 18200 | 1474 |
| 544 | 20240614 | 095800 | 811444810 | 18210 | 18220 | 18220 | 18210 | 326 |
| 545 | 20240614 | 095700 | 805507790 | 18210 | 18210 | 18220 | 18210 | 535 |
| 546 | 20240614 | 095600 | 795764950 | 18210 | 18210 | 18220 | 18210 | 289 |
| 547 | 20240614 | 095500 | 790502210 | 18210 | 18210 | 18220 | 18210 | 188 |
| 548 | 20240614 | 095400 | 787077820 | 18210 | 18210 | 18220 | 18210 | 177 |
| 549 | 20240614 | 095300 | 783853600 | 18210 | 18220 | 18220 | 18210 | 285 |
| 550 | 20240614 | 095200 | 778662060 | 18220 | 18210 | 18230 | 18210 | 191 |
| 551 | 20240614 | 095100 | 775181230 | 18210 | 18210 | 18230 | 18210 | 189 |
| 552 | 20240614 | 095000 | 771737400 | 18230 | 18200 | 18240 | 18200 | 287 |
| 553 | 20240614 | 094900 | 766510090 | 18200 | 18200 | 18220 | 18200 | 407 |
| 554 | 20240614 | 094800 | 759098610 | 18200 | 18190 | 18210 | 18190 | 289 |
| 555 | 20240614 | 094700 | 753838910 | 18200 | 18210 | 18210 | 18180 | 195 |
| 556 | 20240614 | 094600 | 750290620 | 18210 | 18190 | 18210 | 18180 | 322 |
| 557 | 20240614 | 094500 | 744433700 | 18180 | 18180 | 18240 | 18180 | 316 |
| 558 | 20240614 | 094400 | 738687360 | 18240 | 18200 | 18240 | 18180 | 495 |
| 559 | 20240614 | 094300 | 729680110 | 18200 | 18180 | 18210 | 18180 | 222 |
| 560 | 20240614 | 094200 | 725641580 | 18180 | 18180 | 18200 | 18180 | 563 |
| 561 | 20240614 | 094100 | 715402140 | 18180 | 18210 | 18210 | 18180 | 1298 |
| 562 | 20240614 | 094000 | 691779900 | 18210 | 18210 | 18220 | 18210 | 276 |
| 563 | 20240614 | 093900 | 686752830 | 18210 | 18210 | 18220 | 18210 | 250 |
| 564 | 20240614 | 093800 | 682200220 | 18210 | 18210 | 18220 | 18210 | 272 |
| 565 | 20240614 | 093700 | 677246450 | 18210 | 18200 | 18210 | 18190 | 332 |
| 566 | 20240614 | 093600 | 671202460 | 18190 | 18190 | 18210 | 18190 | 83 |
| 567 | 20240614 | 093500 | 669692040 | 18200 | 18190 | 18200 | 18190 | 469 |
| 568 | 20240614 | 093400 | 661157330 | 18200 | 18190 | 18200 | 18170 | 1141 |
| 569 | 20240614 | 093300 | 640401110 | 18170 | 18180 | 18190 | 18170 | 423 |
| 570 | 20240614 | 093200 | 632709160 | 18170 | 18180 | 18180 | 18170 | 139 |
| 571 | 20240614 | 093100 | 630183030 | 18170 | 18160 | 18170 | 18160 | 233 |
| 572 | 20240614 | 093000 | 625949670 | 18170 | 18160 | 18170 | 18160 | 320 |
| 573 | 20240614 | 092900 | 620137020 | 18170 | 18160 | 18170 | 18150 | 275 |
| 574 | 20240614 | 092800 | 615142280 | 18150 | 18160 | 18160 | 18150 | 1747 |
| 575 | 20240614 | 092700 | 583422540 | 18150 | 18160 | 18170 | 18150 | 3047 |
| 576 | 20240614 | 092600 | 528096470 | 18160 | 18180 | 18180 | 18160 | 1379 |
| 577 | 20240614 | 092500 | 503044500 | 18170 | 18180 | 18190 | 18170 | 781 |
| 578 | 20240614 | 092400 | 488848440 | 18170 | 18190 | 18190 | 18170 | 730 |
| 579 | 20240614 | 092300 | 475576870 | 18180 | 18180 | 18190 | 18180 | 251 |
| 580 | 20240614 | 092200 | 471012460 | 18180 | 18190 | 18190 | 18180 | 550 |
| 581 | 20240614 | 092100 | 461012780 | 18180 | 18200 | 18200 | 18180 | 2171 |
| 582 | 20240614 | 092000 | 421512900 | 18200 | 18200 | 18210 | 18200 | 421 |
| 583 | 20240614 | 091900 | 413848420 | 18210 | 18200 | 18210 | 18200 | 500 |
| 584 | 20240614 | 091800 | 404748260 | 18210 | 18220 | 18220 | 18200 | 1116 |
| 585 | 20240614 | 091700 | 384426830 | 18220 | 18220 | 18220 | 18210 | 297 |
| 586 | 20240614 | 091600 | 379016210 | 18220 | 18210 | 18220 | 18210 | 559 |
| 587 | 20240614 | 091500 | 368832870 | 18210 | 18210 | 18220 | 18210 | 196 |
| 588 | 20240614 | 091400 | 365263210 | 18210 | 18200 | 18220 | 18200 | 631 |
| 589 | 20240614 | 091300 | 353772280 | 18200 | 18210 | 18210 | 18200 | 123 |
| 590 | 20240614 | 091200 | 351533320 | 18200 | 18200 | 18210 | 18200 | 375 |
| 591 | 20240614 | 091100 | 344705900 | 18200 | 18200 | 18210 | 18190 | 651 |
| 592 | 20240614 | 091000 | 332860670 | 18190 | 18190 | 18210 | 18180 | 288 |
| 593 | 20240614 | 090900 | 327621960 | 18180 | 18160 | 18200 | 18160 | 673 |
| 594 | 20240614 | 090800 | 315386070 | 18160 | 18170 | 18200 | 18150 | 1807 |
| 595 | 20240614 | 090700 | 282570140 | 18170 | 18160 | 18190 | 18150 | 494 |
| 596 | 20240614 | 090600 | 273598860 | 18160 | 18160 | 18180 | 18150 | 1504 |
| 597 | 20240614 | 090500 | 246288030 | 18160 | 18180 | 18180 | 18150 | 1162 |
| 598 | 20240614 | 090400 | 225178410 | 18180 | 18170 | 18180 | 18170 | 943 |
| 599 | 20240614 | 090300 | 208039370 | 18180 | 18160 | 18180 | 18150 | 959 |
| 600 | 20240614 | 090200 | 190615870 | 18160 | 18140 | 18170 | 18140 | 822 |
| 601 | 20240614 | 090100 | 175691700 | 18140 | 18130 | 18140 | 18130 | 2034 |
| 602 | 20240614 | 090000 | 138797760 | 18130 | 18170 | 18170 | 18130 | 7643 |