33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 3 | 20241101 | 190900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241101 | 190800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241101 | 190700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241101 | 190600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241101 | 190500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241101 | 190400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241101 | 190300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241101 | 190200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241101 | 190100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241101 | 190000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241101 | 185900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241101 | 185800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241101 | 185700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241101 | 185600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241101 | 185500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241101 | 185400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241101 | 185300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241101 | 185200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241101 | 185100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241101 | 185000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241101 | 184900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241101 | 184800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241101 | 184700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241101 | 184600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241101 | 184500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241101 | 184400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241101 | 184300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241101 | 184200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241101 | 184100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241101 | 184000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 33 | 20241101 | 183900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241101 | 183800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241101 | 183700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241101 | 183600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241101 | 183500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241101 | 183400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241101 | 183300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241101 | 183200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241101 | 183100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241101 | 183000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241101 | 182900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241101 | 182800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241101 | 182700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241101 | 182600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241101 | 182500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241101 | 182400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241101 | 182300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241101 | 182200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241101 | 182100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241101 | 182000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241101 | 181900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241101 | 181800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241101 | 181700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241101 | 181600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241101 | 181500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241101 | 181400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241101 | 181300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241101 | 181200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241101 | 181100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241101 | 181000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 63 | 20241101 | 180900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241101 | 180800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241101 | 180700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241101 | 180600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241101 | 180500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241101 | 180400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241101 | 180300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241101 | 180200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241101 | 180100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241101 | 180000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241101 | 175900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241101 | 175800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241101 | 175700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241101 | 175600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241101 | 175500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241101 | 175400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241101 | 175300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241101 | 175200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241101 | 175100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241101 | 175000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241101 | 174900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241101 | 174800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241101 | 174700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241101 | 174600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241101 | 174500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241101 | 174400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241101 | 174300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241101 | 174200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241101 | 174100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241101 | 174000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 93 | 20241101 | 173900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241101 | 173800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241101 | 173700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241101 | 173600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241101 | 173500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241101 | 173400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241101 | 173300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241101 | 173200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241101 | 173100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241101 | 173000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241101 | 172900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241101 | 172800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241101 | 172700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241101 | 172600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241101 | 172500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241101 | 172400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241101 | 172300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241101 | 172200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241101 | 172100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241101 | 172000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241101 | 171900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241101 | 171800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241101 | 171700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241101 | 171600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241101 | 171500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241101 | 171400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241101 | 171300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241101 | 171200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241101 | 171100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241101 | 171000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 123 | 20241101 | 170900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241101 | 170800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241101 | 170700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241101 | 170600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241101 | 170500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241101 | 170400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241101 | 170300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241101 | 170200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241101 | 170100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241101 | 170000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241101 | 165900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241101 | 165800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241101 | 165700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241101 | 165600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241101 | 165500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241101 | 165400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241101 | 165300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241101 | 165200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241101 | 165100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241101 | 165000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241101 | 164900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241101 | 164800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241101 | 164700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241101 | 164600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241101 | 164500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241101 | 164400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241101 | 164300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241101 | 164200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241101 | 164100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241101 | 164000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 153 | 20241101 | 163900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241101 | 163800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241101 | 163700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241101 | 163600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241101 | 163500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241101 | 163400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241101 | 163300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241101 | 163200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241101 | 163100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241101 | 163000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241101 | 162900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241101 | 162800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241101 | 162700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241101 | 162600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241101 | 162500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241101 | 162400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241101 | 162300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241101 | 162200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241101 | 162100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241101 | 162000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241101 | 161900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241101 | 161800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241101 | 161700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241101 | 161600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241101 | 161500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241101 | 161400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241101 | 161300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241101 | 161200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241101 | 161100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241101 | 161000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 183 | 20241101 | 160900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241101 | 160800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241101 | 160700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241101 | 160600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241101 | 160500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241101 | 160400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241101 | 160300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241101 | 160200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241101 | 160100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241101 | 160000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241101 | 155900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241101 | 155800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241101 | 155700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241101 | 155600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241101 | 155500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241101 | 155400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241101 | 155300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241101 | 155200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241101 | 155100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241101 | 155000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241101 | 154900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241101 | 154800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241101 | 154700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241101 | 154600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241101 | 154500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241101 | 154400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241101 | 154300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241101 | 154200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241101 | 154100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241101 | 154000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 213 | 20241101 | 153900 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241101 | 153800 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241101 | 153700 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241101 | 153600 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241101 | 153500 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241101 | 153400 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241101 | 153300 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241101 | 153200 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241101 | 153100 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241101 | 153000 | 8789335110 | 18480 | 18480 | 18480 | 18480 | 21063 |
| 223 | 20241101 | 152900 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20241101 | 152800 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20241101 | 152700 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20241101 | 152600 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20241101 | 152500 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20241101 | 152400 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20241101 | 152300 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20241101 | 152200 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20241101 | 152100 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20241101 | 152000 | 8400090870 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20241101 | 151900 | 8400090870 | 18490 | 18500 | 18510 | 18490 | 1077 |
| 234 | 20241101 | 151800 | 8380166730 | 18490 | 18500 | 18510 | 18490 | 3636 |
| 235 | 20241101 | 151700 | 8312909260 | 18500 | 18520 | 18520 | 18500 | 1267 |
| 236 | 20241101 | 151600 | 8289460580 | 18510 | 18520 | 18520 | 18510 | 445 |
| 237 | 20241101 | 151500 | 8281221350 | 18510 | 18540 | 18540 | 18510 | 2973 |
| 238 | 20241101 | 151400 | 8226146170 | 18540 | 18540 | 18550 | 18530 | 2196 |
| 239 | 20241101 | 151300 | 8185433740 | 18530 | 18540 | 18540 | 18530 | 849 |
| 240 | 20241101 | 151200 | 8169701030 | 18540 | 18530 | 18540 | 18530 | 240 |
| 241 | 20241101 | 151100 | 8165252120 | 18530 | 18550 | 18550 | 18530 | 312 |
| 242 | 20241101 | 151000 | 8159467380 | 18540 | 18530 | 18540 | 18520 | 504 |
| 243 | 20241101 | 150900 | 8150127080 | 18530 | 18550 | 18550 | 18520 | 436 |
| 244 | 20241101 | 150800 | 8142049910 | 18520 | 18540 | 18550 | 18520 | 3302 |
| 245 | 20241101 | 150700 | 8080846000 | 18550 | 18550 | 18550 | 18540 | 294 |
| 246 | 20241101 | 150600 | 8075392320 | 18550 | 18550 | 18550 | 18540 | 1081 |
| 247 | 20241101 | 150500 | 8055340730 | 18550 | 18550 | 18550 | 18540 | 188 |
| 248 | 20241101 | 150400 | 8051853360 | 18550 | 18550 | 18550 | 18550 | 178 |
| 249 | 20241101 | 150300 | 8048551460 | 18550 | 18560 | 18560 | 18540 | 294 |
| 250 | 20241101 | 150200 | 8043097800 | 18540 | 18560 | 18570 | 18540 | 972 |
| 251 | 20241101 | 150100 | 8025065280 | 18560 | 18570 | 18570 | 18550 | 156 |
| 252 | 20241101 | 150000 | 8022169290 | 18570 | 18550 | 18580 | 18550 | 409 |
| 253 | 20241101 | 145900 | 8014574490 | 18580 | 18580 | 18580 | 18550 | 458 |
| 254 | 20241101 | 145800 | 8006069970 | 18560 | 18570 | 18580 | 18560 | 377 |
| 255 | 20241101 | 145700 | 7999070980 | 18570 | 18570 | 18570 | 18560 | 326 |
| 256 | 20241101 | 145600 | 7993017180 | 18590 | 18560 | 18590 | 18550 | 1467 |
| 257 | 20241101 | 145500 | 7965778510 | 18560 | 18560 | 18560 | 18550 | 307 |
| 258 | 20241101 | 145400 | 7960081440 | 18550 | 18560 | 18580 | 18550 | 233 |
| 259 | 20241101 | 145300 | 7955755100 | 18560 | 18560 | 18590 | 18550 | 1511 |
| 260 | 20241101 | 145200 | 7927698280 | 18560 | 18560 | 18560 | 18550 | 232 |
| 261 | 20241101 | 145100 | 7923392380 | 18550 | 18570 | 18570 | 18550 | 245 |
| 262 | 20241101 | 145000 | 7918844030 | 18570 | 18550 | 18570 | 18540 | 360 |
| 263 | 20241101 | 144900 | 7912164660 | 18540 | 18550 | 18550 | 18540 | 371 |
| 264 | 20241101 | 144800 | 7905282630 | 18550 | 18550 | 18550 | 18540 | 220 |
| 265 | 20241101 | 144700 | 7901201650 | 18550 | 18570 | 18570 | 18550 | 1790 |
| 266 | 20241101 | 144600 | 7867981910 | 18570 | 18570 | 18570 | 18560 | 429 |
| 267 | 20241101 | 144500 | 7860015410 | 18570 | 18570 | 18570 | 18560 | 259 |
| 268 | 20241101 | 144400 | 7855206140 | 18560 | 18580 | 18580 | 18550 | 281 |
| 269 | 20241101 | 144300 | 7849988710 | 18580 | 18580 | 18590 | 18560 | 1016 |
| 270 | 20241101 | 144200 | 7831117010 | 18580 | 18560 | 18580 | 18560 | 328 |
| 271 | 20241101 | 144100 | 7825027510 | 18560 | 18560 | 18560 | 18560 | 192 |
| 272 | 20241101 | 144000 | 7821463990 | 18550 | 18570 | 18570 | 18550 | 408 |
| 273 | 20241101 | 143900 | 7813889990 | 18560 | 18570 | 18570 | 18550 | 392 |
| 274 | 20241101 | 143800 | 7806611930 | 18560 | 18560 | 18580 | 18560 | 464 |
| 275 | 20241101 | 143700 | 7797997190 | 18550 | 18560 | 18560 | 18550 | 295 |
| 276 | 20241101 | 143600 | 7792522720 | 18560 | 18570 | 18580 | 18560 | 1634 |
| 277 | 20241101 | 143500 | 7762191590 | 18560 | 18570 | 18570 | 18560 | 443 |
| 278 | 20241101 | 143400 | 7753965950 | 18570 | 18580 | 18580 | 18560 | 249 |
| 279 | 20241101 | 143300 | 7749341080 | 18580 | 18570 | 18580 | 18570 | 408 |
| 280 | 20241101 | 143200 | 7741764270 | 18580 | 18580 | 18580 | 18560 | 528 |
| 281 | 20241101 | 143100 | 7731956830 | 18570 | 18570 | 18580 | 18560 | 339 |
| 282 | 20241101 | 143000 | 7725660990 | 18560 | 18580 | 18580 | 18560 | 309 |
| 283 | 20241101 | 142900 | 7719920250 | 18580 | 18580 | 18590 | 18560 | 489 |
| 284 | 20241101 | 142800 | 7710838110 | 18590 | 18580 | 18590 | 18570 | 444 |
| 285 | 20241101 | 142700 | 7702588930 | 18580 | 18580 | 18580 | 18570 | 306 |
| 286 | 20241101 | 142600 | 7696903480 | 18580 | 18590 | 18600 | 18580 | 1299 |
| 287 | 20241101 | 142500 | 7672763650 | 18590 | 18600 | 18600 | 18580 | 226 |
| 288 | 20241101 | 142400 | 7668561090 | 18600 | 18590 | 18600 | 18580 | 520 |
| 289 | 20241101 | 142300 | 7658893550 | 18590 | 18590 | 18590 | 18580 | 273 |
| 290 | 20241101 | 142200 | 7653818500 | 18590 | 18590 | 18590 | 18590 | 339 |
| 291 | 20241101 | 142100 | 7647516490 | 18590 | 18590 | 18590 | 18580 | 390 |
| 292 | 20241101 | 142000 | 7640266420 | 18590 | 18580 | 18590 | 18580 | 316 |
| 293 | 20241101 | 141900 | 7634392810 | 18590 | 18570 | 18590 | 18560 | 393 |
| 294 | 20241101 | 141800 | 7627091920 | 18570 | 18560 | 18590 | 18550 | 330 |
| 295 | 20241101 | 141700 | 7620965850 | 18560 | 18570 | 18570 | 18560 | 364 |
| 296 | 20241101 | 141600 | 7614209130 | 18570 | 18580 | 18590 | 18560 | 371 |
| 297 | 20241101 | 141500 | 7607316300 | 18580 | 18590 | 18590 | 18560 | 543 |
| 298 | 20241101 | 141400 | 7597225070 | 18590 | 18570 | 18590 | 18570 | 407 |
| 299 | 20241101 | 141300 | 7589661760 | 18580 | 18580 | 18580 | 18560 | 131 |
| 300 | 20241101 | 141200 | 7587228650 | 18590 | 18580 | 18590 | 18570 | 475 |
| 301 | 20241101 | 141100 | 7578402500 | 18580 | 18580 | 18590 | 18570 | 789 |
| 302 | 20241101 | 141000 | 7563742340 | 18580 | 18580 | 18580 | 18550 | 392 |
| 303 | 20241101 | 140900 | 7556463270 | 18570 | 18550 | 18580 | 18550 | 440 |
| 304 | 20241101 | 140800 | 7548295860 | 18560 | 18570 | 18580 | 18550 | 720 |
| 305 | 20241101 | 140700 | 7534933430 | 18570 | 18570 | 18580 | 18570 | 396 |
| 306 | 20241101 | 140600 | 7527576810 | 18570 | 18570 | 18580 | 18560 | 748 |
| 307 | 20241101 | 140500 | 7513686300 | 18570 | 18600 | 18600 | 18570 | 297 |
| 308 | 20241101 | 140400 | 7508168190 | 18600 | 18580 | 18600 | 18570 | 360 |
| 309 | 20241101 | 140300 | 7501474950 | 18570 | 18580 | 18580 | 18570 | 232 |
| 310 | 20241101 | 140200 | 7497164560 | 18580 | 18580 | 18580 | 18570 | 559 |
| 311 | 20241101 | 140100 | 7486781060 | 18580 | 18590 | 18590 | 18570 | 494 |
| 312 | 20241101 | 140000 | 7477601960 | 18590 | 18590 | 18600 | 18580 | 574 |
| 313 | 20241101 | 135900 | 7466929220 | 18600 | 18600 | 18610 | 18590 | 258 |
| 314 | 20241101 | 135800 | 7462129440 | 18600 | 18600 | 18610 | 18600 | 333 |
| 315 | 20241101 | 135700 | 7455935000 | 18600 | 18610 | 18610 | 18590 | 402 |
| 316 | 20241101 | 135600 | 7448455870 | 18600 | 18620 | 18620 | 18590 | 345 |
| 317 | 20241101 | 135500 | 7442037490 | 18620 | 18610 | 18620 | 18600 | 437 |
| 318 | 20241101 | 135400 | 7433905640 | 18610 | 18600 | 18610 | 18590 | 280 |
| 319 | 20241101 | 135300 | 7428697020 | 18600 | 18600 | 18600 | 18590 | 272 |
| 320 | 20241101 | 135200 | 7423637950 | 18600 | 18600 | 18600 | 18590 | 403 |
| 321 | 20241101 | 135100 | 7416143810 | 18600 | 18590 | 18610 | 18580 | 723 |
| 322 | 20241101 | 135000 | 7402699840 | 18590 | 18580 | 18590 | 18580 | 302 |
| 323 | 20241101 | 134900 | 7397085840 | 18580 | 18580 | 18580 | 18570 | 173 |
| 324 | 20241101 | 134800 | 7393871520 | 18590 | 18580 | 18590 | 18580 | 554 |
| 325 | 20241101 | 134700 | 7383574130 | 18580 | 18590 | 18590 | 18570 | 189 |
| 326 | 20241101 | 134600 | 7380062080 | 18580 | 18580 | 18590 | 18570 | 340 |
| 327 | 20241101 | 134500 | 7373744880 | 18580 | 18560 | 18580 | 18560 | 229 |
| 328 | 20241101 | 134400 | 7369491130 | 18560 | 18570 | 18580 | 18560 | 236 |
| 329 | 20241101 | 134300 | 7365107520 | 18560 | 18570 | 18580 | 18560 | 286 |
| 330 | 20241101 | 134200 | 7359795120 | 18570 | 18560 | 18570 | 18560 | 363 |
| 331 | 20241101 | 134100 | 7353056390 | 18570 | 18560 | 18570 | 18550 | 290 |
| 332 | 20241101 | 134000 | 7347671890 | 18570 | 18560 | 18570 | 18550 | 309 |
| 333 | 20241101 | 133900 | 7341935860 | 18550 | 18560 | 18570 | 18550 | 265 |
| 334 | 20241101 | 133800 | 7337016240 | 18550 | 18540 | 18580 | 18540 | 521 |
| 335 | 20241101 | 133700 | 7327344700 | 18560 | 18560 | 18560 | 18540 | 188 |
| 336 | 20241101 | 133600 | 7323856880 | 18560 | 18560 | 18560 | 18540 | 301 |
| 337 | 20241101 | 133500 | 7318271250 | 18560 | 18550 | 18570 | 18550 | 374 |
| 338 | 20241101 | 133400 | 7311329370 | 18560 | 18560 | 18560 | 18540 | 333 |
| 339 | 20241101 | 133300 | 7305149700 | 18550 | 18550 | 18570 | 18550 | 224 |
| 340 | 20241101 | 133200 | 7300992100 | 18560 | 18550 | 18560 | 18550 | 362 |
| 341 | 20241101 | 133100 | 7294273810 | 18560 | 18550 | 18560 | 18550 | 416 |
| 342 | 20241101 | 133000 | 7286555660 | 18560 | 18550 | 18560 | 18540 | 138 |
| 343 | 20241101 | 132900 | 7283994720 | 18560 | 18550 | 18560 | 18550 | 384 |
| 344 | 20241101 | 132800 | 7276869620 | 18550 | 18580 | 18580 | 18540 | 6076 |
| 345 | 20241101 | 132700 | 7164147510 | 18580 | 18570 | 18580 | 18570 | 206 |
| 346 | 20241101 | 132600 | 7160320190 | 18580 | 18570 | 18580 | 18560 | 250 |
| 347 | 20241101 | 132500 | 7155676810 | 18570 | 18560 | 18570 | 18550 | 419 |
| 348 | 20241101 | 132400 | 7147898140 | 18570 | 18560 | 18570 | 18550 | 440 |
| 349 | 20241101 | 132300 | 7139730920 | 18560 | 18550 | 18580 | 18550 | 192 |
| 350 | 20241101 | 132200 | 7136166560 | 18560 | 18560 | 18570 | 18550 | 385 |
| 351 | 20241101 | 132100 | 7129018330 | 18570 | 18560 | 18570 | 18550 | 356 |
| 352 | 20241101 | 132000 | 7122409910 | 18560 | 18550 | 18560 | 18550 | 518 |
| 353 | 20241101 | 131900 | 7112795880 | 18560 | 18570 | 18570 | 18550 | 350 |
| 354 | 20241101 | 131800 | 7106298220 | 18560 | 18560 | 18570 | 18550 | 498 |
| 355 | 20241101 | 131700 | 7097054520 | 18560 | 18570 | 18570 | 18550 | 282 |
| 356 | 20241101 | 131600 | 7091820410 | 18570 | 18580 | 18580 | 18560 | 270 |
| 357 | 20241101 | 131500 | 7086806470 | 18580 | 18580 | 18580 | 18560 | 366 |
| 358 | 20241101 | 131400 | 7080007000 | 18580 | 18570 | 18580 | 18560 | 323 |
| 359 | 20241101 | 131300 | 7074006770 | 18570 | 18560 | 18580 | 18560 | 286 |
| 360 | 20241101 | 131200 | 7068696230 | 18560 | 18570 | 18580 | 18560 | 524 |
| 361 | 20241101 | 131100 | 7058965680 | 18570 | 18570 | 18570 | 18560 | 421 |
| 362 | 20241101 | 131000 | 7051148260 | 18570 | 18560 | 18570 | 18560 | 452 |
| 363 | 20241101 | 130900 | 7042757610 | 18550 | 18560 | 18560 | 18550 | 1125 |
| 364 | 20241101 | 130800 | 7021877750 | 18560 | 18580 | 18590 | 18560 | 847 |
| 365 | 20241101 | 130700 | 7006147900 | 18580 | 18580 | 18580 | 18570 | 160 |
| 366 | 20241101 | 130600 | 7003175160 | 18590 | 18580 | 18590 | 18580 | 324 |
| 367 | 20241101 | 130500 | 6997153940 | 18580 | 18580 | 18600 | 18580 | 347 |
| 368 | 20241101 | 130400 | 6990704880 | 18590 | 18590 | 18590 | 18580 | 407 |
| 369 | 20241101 | 130300 | 6983140150 | 18580 | 18590 | 18590 | 18580 | 243 |
| 370 | 20241101 | 130200 | 6978623000 | 18590 | 18580 | 18590 | 18580 | 322 |
| 371 | 20241101 | 130100 | 6972638570 | 18580 | 18580 | 18580 | 18570 | 441 |
| 372 | 20241101 | 130000 | 6964444850 | 18580 | 18590 | 18600 | 18570 | 278 |
| 373 | 20241101 | 125900 | 6959278530 | 18590 | 18590 | 18610 | 18580 | 432 |
| 374 | 20241101 | 125800 | 6951245300 | 18590 | 18590 | 18590 | 18580 | 370 |
| 375 | 20241101 | 125700 | 6944367710 | 18590 | 18600 | 18610 | 18580 | 447 |
| 376 | 20241101 | 125600 | 6936056070 | 18600 | 18590 | 18600 | 18590 | 295 |
| 377 | 20241101 | 125500 | 6930569400 | 18600 | 18580 | 18600 | 18580 | 181 |
| 378 | 20241101 | 125400 | 6927203640 | 18590 | 18590 | 18600 | 18590 | 612 |
| 379 | 20241101 | 125300 | 6915821460 | 18600 | 18600 | 18600 | 18580 | 190 |
| 380 | 20241101 | 125200 | 6912288550 | 18600 | 18590 | 18600 | 18580 | 644 |
| 381 | 20241101 | 125100 | 6900316100 | 18590 | 18590 | 18600 | 18580 | 553 |
| 382 | 20241101 | 125000 | 6890035160 | 18590 | 18590 | 18590 | 18580 | 268 |
| 383 | 20241101 | 124900 | 6885053390 | 18580 | 18580 | 18590 | 18570 | 1257 |
| 384 | 20241101 | 124800 | 6861698670 | 18570 | 18580 | 18580 | 18570 | 225 |
| 385 | 20241101 | 124700 | 6857518830 | 18580 | 18570 | 18580 | 18570 | 722 |
| 386 | 20241101 | 124600 | 6844106960 | 18580 | 18580 | 18590 | 18580 | 289 |
| 387 | 20241101 | 124500 | 6838736060 | 18580 | 18580 | 18580 | 18570 | 502 |
| 388 | 20241101 | 124400 | 6829409910 | 18570 | 18570 | 18580 | 18560 | 290 |
| 389 | 20241101 | 124300 | 6824024110 | 18570 | 18580 | 18580 | 18560 | 247 |
| 390 | 20241101 | 124200 | 6819437890 | 18580 | 18570 | 18580 | 18560 | 327 |
| 391 | 20241101 | 124100 | 6813362980 | 18570 | 18580 | 18580 | 18570 | 179 |
| 392 | 20241101 | 124000 | 6810038090 | 18580 | 18560 | 18580 | 18550 | 521 |
| 393 | 20241101 | 123900 | 6800362580 | 18560 | 18560 | 18570 | 18550 | 281 |
| 394 | 20241101 | 123800 | 6795146970 | 18560 | 18560 | 18570 | 18550 | 294 |
| 395 | 20241101 | 123700 | 6789689450 | 18570 | 18570 | 18570 | 18560 | 361 |
| 396 | 20241101 | 123600 | 6782987780 | 18570 | 18560 | 18570 | 18550 | 280 |
| 397 | 20241101 | 123500 | 6777789300 | 18560 | 18560 | 18570 | 18550 | 436 |
| 398 | 20241101 | 123400 | 6769695590 | 18550 | 18560 | 18560 | 18550 | 335 |
| 399 | 20241101 | 123300 | 6763478340 | 18560 | 18560 | 18560 | 18550 | 423 |
| 400 | 20241101 | 123200 | 6755627760 | 18560 | 18570 | 18570 | 18550 | 1047 |
| 401 | 20241101 | 123100 | 6736193780 | 18570 | 18570 | 18580 | 18560 | 207 |
| 402 | 20241101 | 123000 | 6732350240 | 18570 | 18580 | 18580 | 18570 | 691 |
| 403 | 20241101 | 122900 | 6719515720 | 18580 | 18580 | 18590 | 18580 | 228 |
| 404 | 20241101 | 122800 | 6715278380 | 18580 | 18590 | 18590 | 18570 | 356 |
| 405 | 20241101 | 122700 | 6708661660 | 18590 | 18590 | 18590 | 18580 | 332 |
| 406 | 20241101 | 122600 | 6702491920 | 18590 | 18590 | 18600 | 18570 | 803 |
| 407 | 20241101 | 122500 | 6687565060 | 18590 | 18580 | 18590 | 18580 | 153 |
| 408 | 20241101 | 122400 | 6684722100 | 18580 | 18580 | 18590 | 18580 | 198 |
| 409 | 20241101 | 122300 | 6681041730 | 18590 | 18580 | 18590 | 18570 | 575 |
| 410 | 20241101 | 122200 | 6670356820 | 18580 | 18570 | 18580 | 18570 | 194 |
| 411 | 20241101 | 122100 | 6666752900 | 18580 | 18580 | 18580 | 18570 | 306 |
| 412 | 20241101 | 122000 | 6661067710 | 18570 | 18580 | 18580 | 18570 | 319 |
| 413 | 20241101 | 121900 | 6655140740 | 18570 | 18570 | 18580 | 18570 | 474 |
| 414 | 20241101 | 121800 | 6646335590 | 18570 | 18570 | 18580 | 18560 | 582 |
| 415 | 20241101 | 121700 | 6635531030 | 18570 | 18590 | 18590 | 18560 | 2378 |
| 416 | 20241101 | 121600 | 6591353360 | 18590 | 18610 | 18610 | 18590 | 679 |
| 417 | 20241101 | 121500 | 6578722560 | 18610 | 18600 | 18610 | 18600 | 104 |
| 418 | 20241101 | 121400 | 6576787340 | 18600 | 18610 | 18610 | 18600 | 431 |
| 419 | 20241101 | 121300 | 6568767650 | 18610 | 18600 | 18610 | 18600 | 407 |
| 420 | 20241101 | 121200 | 6561195110 | 18600 | 18610 | 18610 | 18600 | 548 |
| 421 | 20241101 | 121100 | 6550999970 | 18610 | 18600 | 18610 | 18600 | 195 |
| 422 | 20241101 | 121000 | 6547371560 | 18600 | 18600 | 18600 | 18590 | 358 |
| 423 | 20241101 | 120900 | 6540712780 | 18590 | 18600 | 18600 | 18590 | 502 |
| 424 | 20241101 | 120800 | 6531375970 | 18600 | 18620 | 18620 | 18600 | 266 |
| 425 | 20241101 | 120700 | 6526424740 | 18620 | 18620 | 18620 | 18610 | 352 |
| 426 | 20241101 | 120600 | 6519872760 | 18610 | 18600 | 18620 | 18590 | 652 |
| 427 | 20241101 | 120500 | 6507746130 | 18610 | 18600 | 18610 | 18600 | 359 |
| 428 | 20241101 | 120400 | 6501065190 | 18610 | 18620 | 18620 | 18610 | 313 |
| 429 | 20241101 | 120300 | 6495237640 | 18620 | 18630 | 18630 | 18600 | 2282 |
| 430 | 20241101 | 120200 | 6452784020 | 18630 | 18620 | 18630 | 18620 | 400 |
| 431 | 20241101 | 120100 | 6445332430 | 18620 | 18630 | 18630 | 18620 | 279 |
| 432 | 20241101 | 120000 | 6440136090 | 18630 | 18620 | 18630 | 18620 | 586 |
| 433 | 20241101 | 115900 | 6429223690 | 18610 | 18620 | 18630 | 18610 | 478 |
| 434 | 20241101 | 115800 | 6420325190 | 18630 | 18620 | 18640 | 18620 | 370 |
| 435 | 20241101 | 115700 | 6413432620 | 18630 | 18620 | 18630 | 18620 | 296 |
| 436 | 20241101 | 115600 | 6407918360 | 18620 | 18630 | 18630 | 18610 | 583 |
| 437 | 20241101 | 115500 | 6397061400 | 18620 | 18620 | 18630 | 18620 | 313 |
| 438 | 20241101 | 115400 | 6391230700 | 18630 | 18620 | 18630 | 18620 | 320 |
| 439 | 20241101 | 115300 | 6385269220 | 18620 | 18640 | 18640 | 18620 | 594 |
| 440 | 20241101 | 115200 | 6374201530 | 18640 | 18640 | 18660 | 18640 | 357 |
| 441 | 20241101 | 115100 | 6367543760 | 18640 | 18640 | 18650 | 18630 | 273 |
| 442 | 20241101 | 115000 | 6362454960 | 18640 | 18640 | 18650 | 18630 | 517 |
| 443 | 20241101 | 114900 | 6352816800 | 18650 | 18650 | 18660 | 18640 | 214 |
| 444 | 20241101 | 114800 | 6348825750 | 18640 | 18640 | 18660 | 18630 | 326 |
| 445 | 20241101 | 114700 | 6342746950 | 18650 | 18640 | 18660 | 18630 | 214 |
| 446 | 20241101 | 114600 | 6338755380 | 18650 | 18630 | 18650 | 18630 | 379 |
| 447 | 20241101 | 114500 | 6331688130 | 18640 | 18640 | 18660 | 18640 | 345 |
| 448 | 20241101 | 114400 | 6325254620 | 18650 | 18640 | 18650 | 18630 | 177 |
| 449 | 20241101 | 114300 | 6321953930 | 18650 | 18640 | 18650 | 18630 | 424 |
| 450 | 20241101 | 114200 | 6314047720 | 18630 | 18640 | 18640 | 18630 | 254 |
| 451 | 20241101 | 114100 | 6309313520 | 18640 | 18640 | 18640 | 18630 | 302 |
| 452 | 20241101 | 114000 | 6303684650 | 18640 | 18630 | 18650 | 18630 | 333 |
| 453 | 20241101 | 113900 | 6297477790 | 18630 | 18630 | 18650 | 18630 | 347 |
| 454 | 20241101 | 113800 | 6291010120 | 18640 | 18650 | 18650 | 18630 | 389 |
| 455 | 20241101 | 113700 | 6283756540 | 18640 | 18650 | 18650 | 18640 | 1333 |
| 456 | 20241101 | 113600 | 6258906550 | 18650 | 18650 | 18660 | 18640 | 385 |
| 457 | 20241101 | 113500 | 6251725160 | 18660 | 18650 | 18660 | 18650 | 145 |
| 458 | 20241101 | 113400 | 6249019680 | 18650 | 18670 | 18670 | 18650 | 381 |
| 459 | 20241101 | 113300 | 6241909870 | 18660 | 18660 | 18670 | 18660 | 429 |
| 460 | 20241101 | 113200 | 6233901470 | 18660 | 18660 | 18670 | 18660 | 182 |
| 461 | 20241101 | 113100 | 6230503590 | 18660 | 18670 | 18680 | 18650 | 304 |
| 462 | 20241101 | 113000 | 6224827770 | 18670 | 18650 | 18670 | 18650 | 347 |
| 463 | 20241101 | 112900 | 6218350190 | 18660 | 18660 | 18670 | 18650 | 582 |
| 464 | 20241101 | 112800 | 6207492240 | 18660 | 18660 | 18670 | 18650 | 485 |
| 465 | 20241101 | 112700 | 6198440200 | 18660 | 18660 | 18670 | 18650 | 335 |
| 466 | 20241101 | 112600 | 6192188300 | 18650 | 18660 | 18670 | 18650 | 436 |
| 467 | 20241101 | 112500 | 6184051720 | 18660 | 18670 | 18670 | 18650 | 178 |
| 468 | 20241101 | 112400 | 6180729980 | 18670 | 18660 | 18670 | 18650 | 440 |
| 469 | 20241101 | 112300 | 6172517900 | 18660 | 18670 | 18670 | 18660 | 207 |
| 470 | 20241101 | 112200 | 6168653780 | 18670 | 18670 | 18670 | 18650 | 1192 |
| 471 | 20241101 | 112100 | 6146399730 | 18670 | 18660 | 18670 | 18660 | 193 |
| 472 | 20241101 | 112000 | 6142796560 | 18670 | 18670 | 18670 | 18640 | 651 |
| 473 | 20241101 | 111900 | 6130654420 | 18670 | 18660 | 18670 | 18650 | 888 |
| 474 | 20241101 | 111800 | 6114083990 | 18660 | 18660 | 18660 | 18650 | 277 |
| 475 | 20241101 | 111700 | 6108915560 | 18660 | 18660 | 18660 | 18650 | 295 |
| 476 | 20241101 | 111600 | 6103410890 | 18660 | 18660 | 18680 | 18660 | 3690 |
| 477 | 20241101 | 111500 | 6034544850 | 18660 | 18660 | 18660 | 18650 | 129 |
| 478 | 20241101 | 111400 | 6032137850 | 18660 | 18650 | 18660 | 18640 | 698 |
| 479 | 20241101 | 111300 | 6019118290 | 18650 | 18640 | 18650 | 18630 | 480 |
| 480 | 20241101 | 111200 | 6010169640 | 18640 | 18630 | 18640 | 18630 | 400 |
| 481 | 20241101 | 111100 | 6002713930 | 18640 | 18650 | 18650 | 18640 | 965 |
| 482 | 20241101 | 111000 | 5984724800 | 18650 | 18620 | 18650 | 18620 | 345 |
| 483 | 20241101 | 110900 | 5978291960 | 18650 | 18630 | 18650 | 18630 | 603 |
| 484 | 20241101 | 110800 | 5967050930 | 18640 | 18640 | 18640 | 18630 | 210 |
| 485 | 20241101 | 110700 | 5963136550 | 18650 | 18640 | 18650 | 18630 | 285 |
| 486 | 20241101 | 110600 | 5957821690 | 18630 | 18640 | 18640 | 18630 | 622 |
| 487 | 20241101 | 110500 | 5946227670 | 18640 | 18640 | 18640 | 18630 | 400 |
| 488 | 20241101 | 110400 | 5938771880 | 18640 | 18630 | 18640 | 18630 | 574 |
| 489 | 20241101 | 110300 | 5928078170 | 18630 | 18630 | 18630 | 18620 | 189 |
| 490 | 20241101 | 110200 | 5924557400 | 18620 | 18620 | 18640 | 18610 | 1911 |
| 491 | 20241101 | 110100 | 5888974500 | 18620 | 18620 | 18620 | 18620 | 505 |
| 492 | 20241101 | 110000 | 5879571400 | 18620 | 18620 | 18620 | 18610 | 398 |
| 493 | 20241101 | 105900 | 5872161400 | 18630 | 18630 | 18640 | 18630 | 461 |
| 494 | 20241101 | 105800 | 5863569700 | 18620 | 18640 | 18640 | 18620 | 641 |
| 495 | 20241101 | 105700 | 5851629290 | 18640 | 18640 | 18650 | 18620 | 598 |
| 496 | 20241101 | 105600 | 5840487310 | 18630 | 18640 | 18650 | 18630 | 459 |
| 497 | 20241101 | 105500 | 5831931820 | 18630 | 18630 | 18640 | 18630 | 537 |
| 498 | 20241101 | 105400 | 5821923960 | 18640 | 18650 | 18660 | 18640 | 345 |
| 499 | 20241101 | 105300 | 5815491160 | 18660 | 18650 | 18660 | 18640 | 286 |
| 500 | 20241101 | 105200 | 5810156100 | 18650 | 18640 | 18670 | 18640 | 509 |
| 501 | 20241101 | 105100 | 5800663590 | 18650 | 18650 | 18650 | 18640 | 545 |
| 502 | 20241101 | 105000 | 5790501960 | 18650 | 18660 | 18670 | 18640 | 460 |
| 503 | 20241101 | 104900 | 5781919790 | 18660 | 18660 | 18670 | 18660 | 371 |
| 504 | 20241101 | 104800 | 5774995510 | 18670 | 18660 | 18670 | 18650 | 769 |
| 505 | 20241101 | 104700 | 5760644120 | 18670 | 18660 | 18670 | 18660 | 257 |
| 506 | 20241101 | 104600 | 5755847850 | 18670 | 18670 | 18680 | 18660 | 536 |
| 507 | 20241101 | 104500 | 5745842160 | 18680 | 18660 | 18680 | 18660 | 2374 |
| 508 | 20241101 | 104400 | 5701538110 | 18660 | 18660 | 18670 | 18650 | 674 |
| 509 | 20241101 | 104300 | 5688960110 | 18670 | 18670 | 18680 | 18660 | 268 |
| 510 | 20241101 | 104200 | 5683955770 | 18670 | 18670 | 18680 | 18670 | 607 |
| 511 | 20241101 | 104100 | 5672619060 | 18670 | 18670 | 18680 | 18660 | 449 |
| 512 | 20241101 | 104000 | 5664236680 | 18660 | 18670 | 18680 | 18660 | 436 |
| 513 | 20241101 | 103900 | 5656094330 | 18680 | 18660 | 18680 | 18660 | 205 |
| 514 | 20241101 | 103800 | 5652267590 | 18670 | 18650 | 18680 | 18640 | 682 |
| 515 | 20241101 | 103700 | 5639540510 | 18650 | 18650 | 18650 | 18640 | 408 |
| 516 | 20241101 | 103600 | 5631934290 | 18650 | 18630 | 18650 | 18620 | 772 |
| 517 | 20241101 | 103500 | 5617549300 | 18640 | 18630 | 18640 | 18620 | 1680 |
| 518 | 20241101 | 103400 | 5586236790 | 18630 | 18620 | 18630 | 18610 | 484 |
| 519 | 20241101 | 103300 | 5577225420 | 18630 | 18650 | 18650 | 18620 | 1924 |
| 520 | 20241101 | 103200 | 5541385580 | 18650 | 18650 | 18660 | 18640 | 356 |
| 521 | 20241101 | 103100 | 5534744320 | 18650 | 18660 | 18660 | 18640 | 517 |
| 522 | 20241101 | 103000 | 5525101030 | 18650 | 18670 | 18670 | 18650 | 224 |
| 523 | 20241101 | 102900 | 5520922590 | 18670 | 18660 | 18670 | 18650 | 849 |
| 524 | 20241101 | 102800 | 5505084270 | 18650 | 18670 | 18680 | 18640 | 1776 |
| 525 | 20241101 | 102700 | 5471944620 | 18680 | 18690 | 18690 | 18650 | 4570 |
| 526 | 20241101 | 102600 | 5386679060 | 18700 | 18690 | 18700 | 18680 | 1332 |
| 527 | 20241101 | 102500 | 5361783930 | 18690 | 18700 | 18710 | 18670 | 1945 |
| 528 | 20241101 | 102400 | 5325429580 | 18710 | 18740 | 18740 | 18700 | 4756 |
| 529 | 20241101 | 102300 | 5236387240 | 18750 | 18760 | 18760 | 18740 | 641 |
| 530 | 20241101 | 102200 | 5224372020 | 18760 | 18780 | 18780 | 18750 | 1352 |
| 531 | 20241101 | 102100 | 5199005750 | 18780 | 18780 | 18780 | 18770 | 405 |
| 532 | 20241101 | 102000 | 5191401430 | 18780 | 18750 | 18780 | 18750 | 1077 |
| 533 | 20241101 | 101900 | 5171192170 | 18750 | 18750 | 18760 | 18740 | 827 |
| 534 | 20241101 | 101800 | 5155680670 | 18750 | 18740 | 18750 | 18730 | 1620 |
| 535 | 20241101 | 101700 | 5125311220 | 18740 | 18740 | 18750 | 18730 | 791 |
| 536 | 20241101 | 101600 | 5110486520 | 18740 | 18740 | 18740 | 18720 | 1061 |
| 537 | 20241101 | 101500 | 5090612540 | 18750 | 18770 | 18770 | 18740 | 2302 |
| 538 | 20241101 | 101400 | 5047437070 | 18760 | 18750 | 18780 | 18750 | 361 |
| 539 | 20241101 | 101300 | 5040664700 | 18760 | 18780 | 18780 | 18760 | 962 |
| 540 | 20241101 | 101200 | 5022616500 | 18780 | 18780 | 18790 | 18770 | 374 |
| 541 | 20241101 | 101100 | 5015591360 | 18780 | 18800 | 18800 | 18760 | 248 |
| 542 | 20241101 | 101000 | 5010934140 | 18800 | 18790 | 18800 | 18750 | 2716 |
| 543 | 20241101 | 100900 | 4959920690 | 18800 | 18820 | 18820 | 18790 | 750 |
| 544 | 20241101 | 100800 | 4945813010 | 18810 | 18810 | 18820 | 18800 | 963 |
| 545 | 20241101 | 100700 | 4927699590 | 18800 | 18820 | 18820 | 18800 | 1402 |
| 546 | 20241101 | 100600 | 4901321220 | 18830 | 18830 | 18830 | 18820 | 819 |
| 547 | 20241101 | 100500 | 4885905100 | 18820 | 18810 | 18830 | 18800 | 6597 |
| 548 | 20241101 | 100400 | 4761759280 | 18810 | 18820 | 18820 | 18790 | 613 |
| 549 | 20241101 | 100300 | 4750228040 | 18820 | 18820 | 18820 | 18810 | 4337 |
| 550 | 20241101 | 100200 | 4668610570 | 18820 | 18770 | 18820 | 18760 | 8837 |
| 551 | 20241101 | 100100 | 4502477060 | 18780 | 18790 | 18800 | 18720 | 1925 |
| 552 | 20241101 | 100000 | 4466361810 | 18790 | 18780 | 18790 | 18770 | 1155 |
| 553 | 20241101 | 095900 | 4444665420 | 18780 | 18780 | 18790 | 18720 | 1400 |
| 554 | 20241101 | 095800 | 4418421180 | 18780 | 18790 | 18790 | 18780 | 875 |
| 555 | 20241101 | 095700 | 4401981990 | 18790 | 18770 | 18790 | 18770 | 2007 |
| 556 | 20241101 | 095600 | 4364290380 | 18780 | 18780 | 18780 | 18770 | 737 |
| 557 | 20241101 | 095500 | 4350452130 | 18780 | 18780 | 18780 | 18760 | 1527 |
| 558 | 20241101 | 095400 | 4321782660 | 18770 | 18780 | 18780 | 18760 | 6135 |
| 559 | 20241101 | 095300 | 4206628380 | 18780 | 18770 | 18780 | 18760 | 1844 |
| 560 | 20241101 | 095200 | 4172023110 | 18770 | 18760 | 18770 | 18740 | 2112 |
| 561 | 20241101 | 095100 | 4132408480 | 18750 | 18760 | 18770 | 18730 | 2917 |
| 562 | 20241101 | 095000 | 4077726290 | 18770 | 18790 | 18790 | 18770 | 348 |
| 563 | 20241101 | 094900 | 4071188620 | 18790 | 18790 | 18790 | 18780 | 431 |
| 564 | 20241101 | 094800 | 4063091720 | 18780 | 18770 | 18790 | 18770 | 1530 |
| 565 | 20241101 | 094700 | 4034348170 | 18780 | 18790 | 18790 | 18770 | 379 |
| 566 | 20241101 | 094600 | 4027229650 | 18790 | 18790 | 18800 | 18780 | 1114 |
| 567 | 20241101 | 094500 | 4006301050 | 18790 | 18800 | 18800 | 18780 | 1292 |
| 568 | 20241101 | 094400 | 3982015280 | 18800 | 18780 | 18800 | 18780 | 4028 |
| 569 | 20241101 | 094300 | 3906322240 | 18780 | 18790 | 18790 | 18770 | 1767 |
| 570 | 20241101 | 094200 | 3873125910 | 18790 | 18780 | 18790 | 18760 | 2033 |
| 571 | 20241101 | 094100 | 3834951770 | 18780 | 18780 | 18810 | 18760 | 3212 |
| 572 | 20241101 | 094000 | 3774612110 | 18780 | 18810 | 18810 | 18780 | 1918 |
| 573 | 20241101 | 093900 | 3738565550 | 18800 | 18810 | 18830 | 18800 | 5654 |
| 574 | 20241101 | 093800 | 3632180660 | 18820 | 18790 | 18840 | 18770 | 16944 |
| 575 | 20241101 | 093700 | 3313524910 | 18790 | 18760 | 18790 | 18760 | 9537 |
| 576 | 20241101 | 093600 | 3134455980 | 18760 | 18730 | 18760 | 18720 | 17423 |
| 577 | 20241101 | 093500 | 2807790740 | 18740 | 18680 | 18750 | 18680 | 15912 |
| 578 | 20241101 | 093400 | 2509804490 | 18680 | 18660 | 18690 | 18660 | 5461 |
| 579 | 20241101 | 093300 | 2407802730 | 18660 | 18660 | 18670 | 18660 | 1045 |
| 580 | 20241101 | 093200 | 2388296010 | 18660 | 18660 | 18680 | 18650 | 1142 |
| 581 | 20241101 | 093100 | 2366982230 | 18680 | 18680 | 18690 | 18660 | 1671 |
| 582 | 20241101 | 093000 | 2335776150 | 18680 | 18660 | 18680 | 18650 | 3119 |
| 583 | 20241101 | 092900 | 2277554530 | 18660 | 18710 | 18710 | 18650 | 3712 |
| 584 | 20241101 | 092800 | 2208217320 | 18710 | 18740 | 18740 | 18710 | 3531 |
| 585 | 20241101 | 092700 | 2142106880 | 18740 | 18720 | 18740 | 18710 | 2433 |
| 586 | 20241101 | 092600 | 2096544440 | 18720 | 18690 | 18740 | 18680 | 13287 |
| 587 | 20241101 | 092500 | 1847909820 | 18680 | 18640 | 18680 | 18640 | 14106 |
| 588 | 20241101 | 092400 | 1584658190 | 18640 | 18590 | 18640 | 18580 | 12864 |
| 589 | 20241101 | 092300 | 1345173050 | 18590 | 18600 | 18610 | 18590 | 2306 |
| 590 | 20241101 | 092200 | 1302265440 | 18600 | 18630 | 18630 | 18600 | 1878 |
| 591 | 20241101 | 092100 | 1267306970 | 18620 | 18610 | 18650 | 18610 | 2263 |
| 592 | 20241101 | 092000 | 1225137950 | 18610 | 18550 | 18630 | 18540 | 15028 |
| 593 | 20241101 | 091900 | 945708000 | 18560 | 18550 | 18590 | 18520 | 4428 |
| 594 | 20241101 | 091800 | 863535950 | 18560 | 18490 | 18590 | 18490 | 24385 |
| 595 | 20241101 | 091700 | 411545560 | 18490 | 18490 | 18490 | 18470 | 2664 |
| 596 | 20241101 | 091600 | 362294550 | 18490 | 18430 | 18490 | 18430 | 2696 |
| 597 | 20241101 | 091500 | 312536430 | 18440 | 18440 | 18440 | 18430 | 422 |
| 598 | 20241101 | 091400 | 304757930 | 18440 | 18410 | 18440 | 18400 | 1930 |
| 599 | 20241101 | 091300 | 269205810 | 18410 | 18370 | 18410 | 18370 | 522 |
| 600 | 20241101 | 091200 | 259612390 | 18370 | 18360 | 18380 | 18350 | 2809 |
| 601 | 20241101 | 091100 | 208035840 | 18360 | 18370 | 18370 | 18350 | 284 |
| 602 | 20241101 | 091000 | 202821860 | 18370 | 18330 | 18370 | 18330 | 1156 |
| 603 | 20241101 | 090900 | 181619210 | 18320 | 18320 | 18320 | 18320 | 1179 |
| 604 | 20241101 | 090800 | 160019930 | 18320 | 18300 | 18320 | 18290 | 2037 |
| 605 | 20241101 | 090700 | 122728160 | 18300 | 18300 | 18300 | 18290 | 345 |
| 606 | 20241101 | 090600 | 116415710 | 18300 | 18290 | 18300 | 18290 | 446 |
| 607 | 20241101 | 090500 | 108255260 | 18280 | 18310 | 18310 | 18280 | 976 |
| 608 | 20241101 | 090400 | 90396910 | 18310 | 18330 | 18330 | 18310 | 430 |
| 609 | 20241101 | 090300 | 82519170 | 18340 | 18320 | 18350 | 18310 | 195 |
| 610 | 20241101 | 090200 | 78946390 | 18320 | 18310 | 18320 | 18310 | 153 |
| 611 | 20241101 | 090100 | 76144820 | 18300 | 18310 | 18340 | 18250 | 1731 |
| 612 | 20241101 | 090000 | 44479420 | 18310 | 18350 | 18380 | 18310 | 2424 |