32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 3 | 20241108 | 191000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20241108 | 190900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20241108 | 190800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20241108 | 190700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20241108 | 190600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20241108 | 190500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20241108 | 190400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20241108 | 190300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20241108 | 190200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20241108 | 190100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20241108 | 190000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20241108 | 185900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20241108 | 185800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20241108 | 185700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20241108 | 185600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20241108 | 185500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20241108 | 185400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20241108 | 185300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20241108 | 185200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20241108 | 185100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20241108 | 185000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20241108 | 184900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20241108 | 184800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20241108 | 184700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20241108 | 184600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20241108 | 184500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20241108 | 184400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20241108 | 184300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20241108 | 184200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20241108 | 184100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 33 | 20241108 | 184000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20241108 | 183900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20241108 | 183800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20241108 | 183700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20241108 | 183600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20241108 | 183500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20241108 | 183400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20241108 | 183300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20241108 | 183200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20241108 | 183100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20241108 | 183000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20241108 | 182900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20241108 | 182800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20241108 | 182700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20241108 | 182600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20241108 | 182500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20241108 | 182400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20241108 | 182300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20241108 | 182200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20241108 | 182100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20241108 | 182000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20241108 | 181900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20241108 | 181800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20241108 | 181700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20241108 | 181600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20241108 | 181500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20241108 | 181400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20241108 | 181300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20241108 | 181200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20241108 | 181100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 63 | 20241108 | 181000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20241108 | 180900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20241108 | 180800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20241108 | 180700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20241108 | 180600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20241108 | 180500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20241108 | 180400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20241108 | 180300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20241108 | 180200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20241108 | 180100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20241108 | 180000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20241108 | 175900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20241108 | 175800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20241108 | 175700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20241108 | 175600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20241108 | 175500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20241108 | 175400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20241108 | 175300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20241108 | 175200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20241108 | 175100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20241108 | 175000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20241108 | 174900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20241108 | 174800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20241108 | 174700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20241108 | 174600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20241108 | 174500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20241108 | 174400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20241108 | 174300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20241108 | 174200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20241108 | 174100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 93 | 20241108 | 174000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20241108 | 173900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20241108 | 173800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20241108 | 173700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20241108 | 173600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20241108 | 173500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20241108 | 173400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20241108 | 173300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20241108 | 173200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20241108 | 173100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20241108 | 173000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20241108 | 172900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20241108 | 172800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20241108 | 172700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20241108 | 172600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20241108 | 172500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20241108 | 172400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20241108 | 172300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20241108 | 172200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20241108 | 172100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20241108 | 172000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20241108 | 171900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20241108 | 171800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20241108 | 171700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20241108 | 171600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20241108 | 171500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20241108 | 171400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20241108 | 171300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20241108 | 171200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20241108 | 171100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 123 | 20241108 | 171000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20241108 | 170900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20241108 | 170800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20241108 | 170700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20241108 | 170600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20241108 | 170500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20241108 | 170400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20241108 | 170300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20241108 | 170200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20241108 | 170100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20241108 | 170000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20241108 | 165900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20241108 | 165800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20241108 | 165700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20241108 | 165600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20241108 | 165500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20241108 | 165400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20241108 | 165300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20241108 | 165200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20241108 | 165100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20241108 | 165000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20241108 | 164900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20241108 | 164800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20241108 | 164700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20241108 | 164600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20241108 | 164500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20241108 | 164400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20241108 | 164300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20241108 | 164200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20241108 | 164100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 153 | 20241108 | 164000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20241108 | 163900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20241108 | 163800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20241108 | 163700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20241108 | 163600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20241108 | 163500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20241108 | 163400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20241108 | 163300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20241108 | 163200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20241108 | 163100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20241108 | 163000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20241108 | 162900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20241108 | 162800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20241108 | 162700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20241108 | 162600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20241108 | 162500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20241108 | 162400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20241108 | 162300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20241108 | 162200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20241108 | 162100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20241108 | 162000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20241108 | 161900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20241108 | 161800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20241108 | 161700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20241108 | 161600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20241108 | 161500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20241108 | 161400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20241108 | 161300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20241108 | 161200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20241108 | 161100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 183 | 20241108 | 161000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20241108 | 160900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20241108 | 160800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20241108 | 160700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20241108 | 160600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20241108 | 160500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20241108 | 160400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20241108 | 160300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20241108 | 160200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20241108 | 160100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20241108 | 160000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20241108 | 155900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20241108 | 155800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20241108 | 155700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20241108 | 155600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20241108 | 155500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20241108 | 155400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20241108 | 155300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20241108 | 155200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20241108 | 155100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20241108 | 155000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20241108 | 154900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20241108 | 154800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20241108 | 154700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20241108 | 154600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20241108 | 154500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20241108 | 154400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20241108 | 154300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20241108 | 154200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20241108 | 154100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 213 | 20241108 | 154000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20241108 | 153900 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20241108 | 153800 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20241108 | 153700 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20241108 | 153600 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20241108 | 153500 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20241108 | 153400 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20241108 | 153300 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20241108 | 153200 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20241108 | 153100 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20241108 | 153000 | 3093374270 | 18030 | 18030 | 18030 | 18030 | 5431 |
| 224 | 20241108 | 152900 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20241108 | 152800 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20241108 | 152700 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20241108 | 152600 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20241108 | 152500 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20241108 | 152400 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20241108 | 152300 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20241108 | 152200 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20241108 | 152100 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20241108 | 152000 | 2995453340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20241108 | 151900 | 2995453340 | 18020 | 18020 | 18030 | 18010 | 497 |
| 235 | 20241108 | 151800 | 2986497220 | 18020 | 18010 | 18020 | 18010 | 52 |
| 236 | 20241108 | 151700 | 2985560630 | 18010 | 18020 | 18030 | 18010 | 1265 |
| 237 | 20241108 | 151600 | 2962768340 | 18020 | 18020 | 18030 | 18020 | 1751 |
| 238 | 20241108 | 151500 | 2931212420 | 18020 | 18020 | 18030 | 18020 | 332 |
| 239 | 20241108 | 151400 | 2925226770 | 18020 | 18020 | 18030 | 18020 | 613 |
| 240 | 20241108 | 151300 | 2914174540 | 18020 | 18020 | 18030 | 18020 | 891 |
| 241 | 20241108 | 151200 | 2898109970 | 18030 | 18030 | 18030 | 18020 | 412 |
| 242 | 20241108 | 151100 | 2890681760 | 18020 | 18020 | 18040 | 18020 | 1507 |
| 243 | 20241108 | 151000 | 2863509710 | 18020 | 18020 | 18030 | 18020 | 1351 |
| 244 | 20241108 | 150900 | 2839151380 | 18030 | 18020 | 18030 | 18020 | 293 |
| 245 | 20241108 | 150800 | 2833868680 | 18020 | 18020 | 18030 | 18020 | 492 |
| 246 | 20241108 | 150700 | 2824998030 | 18020 | 18020 | 18030 | 18020 | 296 |
| 247 | 20241108 | 150600 | 2819661330 | 18030 | 18020 | 18030 | 18010 | 776 |
| 248 | 20241108 | 150500 | 2805676460 | 18020 | 18030 | 18030 | 18020 | 1161 |
| 249 | 20241108 | 150400 | 2784752470 | 18020 | 18020 | 18030 | 18020 | 284 |
| 250 | 20241108 | 150300 | 2779632050 | 18020 | 18020 | 18030 | 18020 | 304 |
| 251 | 20241108 | 150200 | 2774151000 | 18030 | 18030 | 18030 | 18020 | 435 |
| 252 | 20241108 | 150100 | 2766308010 | 18020 | 18030 | 18030 | 18020 | 303 |
| 253 | 20241108 | 150000 | 2760845000 | 18020 | 18020 | 18030 | 18020 | 1252 |
| 254 | 20241108 | 145900 | 2738281210 | 18020 | 18020 | 18030 | 18020 | 302 |
| 255 | 20241108 | 145800 | 2732836250 | 18020 | 18030 | 18030 | 18020 | 845 |
| 256 | 20241108 | 145700 | 2717606400 | 18030 | 18030 | 18040 | 18020 | 386 |
| 257 | 20241108 | 145600 | 2710645480 | 18030 | 18050 | 18050 | 18020 | 463 |
| 258 | 20241108 | 145500 | 2702293640 | 18040 | 18040 | 18050 | 18030 | 489 |
| 259 | 20241108 | 145400 | 2693472370 | 18040 | 18050 | 18060 | 18030 | 550 |
| 260 | 20241108 | 145300 | 2683545550 | 18030 | 18040 | 18050 | 18030 | 736 |
| 261 | 20241108 | 145200 | 2670270070 | 18050 | 18040 | 18050 | 18030 | 506 |
| 262 | 20241108 | 145100 | 2661142160 | 18040 | 18050 | 18060 | 18030 | 319 |
| 263 | 20241108 | 145000 | 2655388820 | 18060 | 18040 | 18060 | 18030 | 355 |
| 264 | 20241108 | 144900 | 2648983570 | 18040 | 18040 | 18050 | 18030 | 504 |
| 265 | 20241108 | 144800 | 2639891210 | 18030 | 18030 | 18040 | 18030 | 474 |
| 266 | 20241108 | 144700 | 2631342150 | 18040 | 18050 | 18060 | 18040 | 1675 |
| 267 | 20241108 | 144600 | 2601123520 | 18060 | 18070 | 18080 | 18060 | 981 |
| 268 | 20241108 | 144500 | 2583394400 | 18080 | 18070 | 18080 | 18070 | 281 |
| 269 | 20241108 | 144400 | 2578313940 | 18070 | 18080 | 18080 | 18070 | 1053 |
| 270 | 20241108 | 144300 | 2559276830 | 18090 | 18080 | 18090 | 18080 | 405 |
| 271 | 20241108 | 144200 | 2551950650 | 18090 | 18100 | 18100 | 18080 | 3079 |
| 272 | 20241108 | 144100 | 2496256350 | 18100 | 18090 | 18100 | 18090 | 591 |
| 273 | 20241108 | 144000 | 2485560340 | 18100 | 18100 | 18100 | 18090 | 822 |
| 274 | 20241108 | 143900 | 2470682170 | 18100 | 18090 | 18100 | 18090 | 344 |
| 275 | 20241108 | 143800 | 2464456330 | 18090 | 18100 | 18110 | 18090 | 966 |
| 276 | 20241108 | 143700 | 2446968020 | 18100 | 18070 | 18100 | 18060 | 2292 |
| 277 | 20241108 | 143600 | 2405527220 | 18070 | 18060 | 18070 | 18060 | 401 |
| 278 | 20241108 | 143500 | 2398281280 | 18060 | 18050 | 18060 | 18050 | 484 |
| 279 | 20241108 | 143400 | 2389540310 | 18050 | 18050 | 18060 | 18040 | 348 |
| 280 | 20241108 | 143300 | 2383258920 | 18040 | 18050 | 18050 | 18040 | 421 |
| 281 | 20241108 | 143200 | 2375659960 | 18050 | 18040 | 18050 | 18030 | 1634 |
| 282 | 20241108 | 143100 | 2346189690 | 18050 | 18040 | 18050 | 18040 | 413 |
| 283 | 20241108 | 143000 | 2338735090 | 18050 | 18030 | 18050 | 18020 | 1004 |
| 284 | 20241108 | 142900 | 2320624400 | 18030 | 18030 | 18030 | 18020 | 169 |
| 285 | 20241108 | 142800 | 2317577540 | 18020 | 18020 | 18030 | 18020 | 79 |
| 286 | 20241108 | 142700 | 2316153220 | 18020 | 18020 | 18020 | 18020 | 248 |
| 287 | 20241108 | 142600 | 2311684260 | 18020 | 18010 | 18020 | 18010 | 41 |
| 288 | 20241108 | 142500 | 2310945550 | 18020 | 18020 | 18020 | 18010 | 292 |
| 289 | 20241108 | 142400 | 2305683720 | 18020 | 18020 | 18020 | 18010 | 2246 |
| 290 | 20241108 | 142300 | 2265230820 | 18010 | 18020 | 18020 | 18010 | 80 |
| 291 | 20241108 | 142200 | 2263789280 | 18010 | 18020 | 18020 | 18010 | 21 |
| 292 | 20241108 | 142100 | 2263410940 | 18020 | 18010 | 18020 | 18010 | 66 |
| 293 | 20241108 | 142000 | 2262221670 | 18020 | 18010 | 18020 | 18010 | 13 |
| 294 | 20241108 | 141900 | 2261987530 | 18010 | 18020 | 18020 | 18010 | 28 |
| 295 | 20241108 | 141800 | 2261483080 | 18010 | 18020 | 18020 | 18010 | 3 |
| 296 | 20241108 | 141700 | 2261429040 | 18020 | 18020 | 18020 | 18010 | 60 |
| 297 | 20241108 | 141600 | 2260347850 | 18020 | 18020 | 18020 | 18020 | 31 |
| 298 | 20241108 | 141500 | 2259789230 | 18020 | 18020 | 18030 | 18020 | 23 |
| 299 | 20241108 | 141400 | 2259374670 | 18020 | 18020 | 18020 | 18020 | 5 |
| 300 | 20241108 | 141300 | 2259284570 | 18020 | 18020 | 18030 | 18020 | 487 |
| 301 | 20241108 | 141200 | 2250508820 | 18030 | 18020 | 18030 | 18020 | 19 |
| 302 | 20241108 | 141100 | 2250166340 | 18020 | 18030 | 18030 | 18020 | 154 |
| 303 | 20241108 | 141000 | 2247389730 | 18030 | 18030 | 18040 | 18030 | 32 |
| 304 | 20241108 | 140900 | 2246812650 | 18030 | 18030 | 18030 | 18030 | 11 |
| 305 | 20241108 | 140800 | 2246614320 | 18030 | 18030 | 18040 | 18030 | 14 |
| 306 | 20241108 | 140700 | 2246361810 | 18030 | 18030 | 18040 | 18030 | 16 |
| 307 | 20241108 | 140600 | 2246073320 | 18040 | 18030 | 18040 | 18030 | 29 |
| 308 | 20241108 | 140500 | 2245550350 | 18030 | 18040 | 18040 | 18030 | 3 |
| 309 | 20241108 | 140400 | 2245496250 | 18030 | 18030 | 18040 | 18030 | 213 |
| 310 | 20241108 | 140300 | 2241655850 | 18040 | 18020 | 18040 | 18020 | 5182 |
| 311 | 20241108 | 140200 | 2148269450 | 18030 | 18020 | 18030 | 18020 | 846 |
| 312 | 20241108 | 140100 | 2133016190 | 18030 | 18020 | 18030 | 18020 | 25 |
| 313 | 20241108 | 140000 | 2132565570 | 18020 | 18020 | 18020 | 18020 | 2 |
| 314 | 20241108 | 135900 | 2132529530 | 18030 | 18020 | 18030 | 18020 | 21 |
| 315 | 20241108 | 135800 | 2132151010 | 18020 | 18020 | 18020 | 18020 | 101 |
| 316 | 20241108 | 135700 | 2130330990 | 18030 | 18030 | 18030 | 18020 | 252 |
| 317 | 20241108 | 135600 | 2125787450 | 18020 | 18020 | 18020 | 18020 | 21 |
| 318 | 20241108 | 135500 | 2125409030 | 18020 | 18020 | 18020 | 18020 | 14 |
| 319 | 20241108 | 135400 | 2125156750 | 18020 | 18020 | 18030 | 18020 | 25 |
| 320 | 20241108 | 135300 | 2124706150 | 18020 | 18020 | 18030 | 18020 | 8 |
| 321 | 20241108 | 135200 | 2124561980 | 18020 | 18020 | 18030 | 18020 | 257 |
| 322 | 20241108 | 135100 | 2119928350 | 18020 | 18020 | 18030 | 18020 | 963 |
| 323 | 20241108 | 135000 | 2102575080 | 18020 | 18030 | 18030 | 18020 | 22 |
| 324 | 20241108 | 134900 | 2102178530 | 18020 | 18020 | 18030 | 18020 | 22 |
| 325 | 20241108 | 134800 | 2101781990 | 18020 | 18030 | 18030 | 18020 | 12 |
| 326 | 20241108 | 134700 | 2101565660 | 18020 | 18020 | 18030 | 18020 | 254 |
| 327 | 20241108 | 134600 | 2096986170 | 18020 | 18020 | 18020 | 18020 | 6 |
| 328 | 20241108 | 134500 | 2096878050 | 18030 | 18020 | 18030 | 18020 | 121 |
| 329 | 20241108 | 134400 | 2094697510 | 18020 | 18020 | 18030 | 18020 | 156 |
| 330 | 20241108 | 134300 | 2091886380 | 18020 | 18020 | 18030 | 18020 | 12 |
| 331 | 20241108 | 134200 | 2091670050 | 18020 | 18030 | 18030 | 18020 | 36 |
| 332 | 20241108 | 134100 | 2091021170 | 18030 | 18020 | 18030 | 18020 | 318 |
| 333 | 20241108 | 134000 | 2085288170 | 18030 | 18020 | 18030 | 18020 | 3 |
| 334 | 20241108 | 133900 | 2085234100 | 18020 | 18030 | 18030 | 18020 | 185 |
| 335 | 20241108 | 133800 | 2081900160 | 18020 | 18030 | 18030 | 18020 | 1606 |
| 336 | 20241108 | 133700 | 2052960000 | 18030 | 18020 | 18030 | 18020 | 231 |
| 337 | 20241108 | 133600 | 2048795220 | 18030 | 18020 | 18030 | 18020 | 275 |
| 338 | 20241108 | 133500 | 2043837230 | 18020 | 18030 | 18030 | 18020 | 37 |
| 339 | 20241108 | 133400 | 2043170190 | 18020 | 18020 | 18030 | 18020 | 14 |
| 340 | 20241108 | 133300 | 2042917810 | 18020 | 18020 | 18020 | 18020 | 2 |
| 341 | 20241108 | 133200 | 2042881770 | 18020 | 18020 | 18030 | 18020 | 30 |
| 342 | 20241108 | 133100 | 2042341060 | 18020 | 18020 | 18030 | 18020 | 246 |
| 343 | 20241108 | 133000 | 2037905740 | 18030 | 18030 | 18030 | 18020 | 237 |
| 344 | 20241108 | 132900 | 2033632640 | 18020 | 18030 | 18040 | 18020 | 174 |
| 345 | 20241108 | 132800 | 2030495420 | 18030 | 18030 | 18030 | 18030 | 85 |
| 346 | 20241108 | 132700 | 2028962870 | 18040 | 18030 | 18040 | 18030 | 69 |
| 347 | 20241108 | 132600 | 2027718680 | 18030 | 18030 | 18040 | 18030 | 362 |
| 348 | 20241108 | 132500 | 2021191810 | 18030 | 18030 | 18040 | 18030 | 264 |
| 349 | 20241108 | 132400 | 2016429390 | 18030 | 18030 | 18030 | 18020 | 468 |
| 350 | 20241108 | 132300 | 2007993490 | 18030 | 18030 | 18040 | 18030 | 111 |
| 351 | 20241108 | 132200 | 2005992070 | 18030 | 18030 | 18030 | 18030 | 375 |
| 352 | 20241108 | 132100 | 1999230820 | 18030 | 18030 | 18040 | 18030 | 71 |
| 353 | 20241108 | 132000 | 1997950540 | 18040 | 18020 | 18040 | 18020 | 1752 |
| 354 | 20241108 | 131900 | 1966359600 | 18030 | 18020 | 18030 | 18020 | 218 |
| 355 | 20241108 | 131800 | 1962430180 | 18030 | 18020 | 18030 | 18020 | 51 |
| 356 | 20241108 | 131700 | 1961510770 | 18020 | 18020 | 18030 | 18020 | 6 |
| 357 | 20241108 | 131600 | 1961402640 | 18020 | 18020 | 18030 | 18020 | 113 |
| 358 | 20241108 | 131500 | 1959365300 | 18020 | 18030 | 18030 | 18020 | 250 |
| 359 | 20241108 | 131400 | 1954857880 | 18020 | 18020 | 18030 | 18020 | 24 |
| 360 | 20241108 | 131300 | 1954425300 | 18020 | 18020 | 18020 | 18020 | 2 |
| 361 | 20241108 | 131200 | 1954389260 | 18020 | 18030 | 18030 | 18020 | 22 |
| 362 | 20241108 | 131100 | 1953992720 | 18030 | 18020 | 18030 | 18020 | 7 |
| 363 | 20241108 | 131000 | 1953866560 | 18020 | 18030 | 18030 | 18020 | 70 |
| 364 | 20241108 | 130900 | 1952604480 | 18030 | 18020 | 18030 | 18020 | 280 |
| 365 | 20241108 | 130800 | 1947556230 | 18020 | 18020 | 18030 | 18020 | 9 |
| 366 | 20241108 | 130700 | 1947394040 | 18020 | 18020 | 18030 | 18020 | 75 |
| 367 | 20241108 | 130600 | 1946042450 | 18020 | 18020 | 18030 | 18020 | 10 |
| 368 | 20241108 | 130500 | 1945862200 | 18030 | 18020 | 18030 | 18020 | 121 |
| 369 | 20241108 | 130400 | 1943681650 | 18030 | 18030 | 18030 | 18020 | 360 |
| 370 | 20241108 | 130300 | 1937190900 | 18020 | 18040 | 18040 | 18020 | 621 |
| 371 | 20241108 | 130200 | 1925994180 | 18030 | 18030 | 18030 | 18030 | 217 |
| 372 | 20241108 | 130100 | 1922081670 | 18030 | 18030 | 18040 | 18030 | 334 |
| 373 | 20241108 | 130000 | 1916059640 | 18030 | 18030 | 18040 | 18030 | 92 |
| 374 | 20241108 | 125900 | 1914400710 | 18030 | 18030 | 18040 | 18030 | 271 |
| 375 | 20241108 | 125800 | 1909512030 | 18030 | 18030 | 18040 | 18030 | 26 |
| 376 | 20241108 | 125700 | 1909043140 | 18030 | 18030 | 18040 | 18030 | 424 |
| 377 | 20241108 | 125600 | 1901398410 | 18030 | 18030 | 18040 | 18030 | 16 |
| 378 | 20241108 | 125500 | 1901109840 | 18030 | 18030 | 18040 | 18030 | 18 |
| 379 | 20241108 | 125400 | 1900785290 | 18030 | 18040 | 18040 | 18030 | 355 |
| 380 | 20241108 | 125300 | 1894384430 | 18030 | 18040 | 18040 | 18030 | 295 |
| 381 | 20241108 | 125200 | 1889063170 | 18040 | 18030 | 18040 | 18030 | 46 |
| 382 | 20241108 | 125100 | 1888233470 | 18040 | 18030 | 18040 | 18030 | 22 |
| 383 | 20241108 | 125000 | 1887836700 | 18030 | 18030 | 18040 | 18030 | 677 |
| 384 | 20241108 | 124900 | 1875630280 | 18030 | 18040 | 18040 | 18030 | 93 |
| 385 | 20241108 | 124800 | 1873952580 | 18040 | 18030 | 18040 | 18030 | 161 |
| 386 | 20241108 | 124700 | 1871048160 | 18030 | 18030 | 18040 | 18030 | 348 |
| 387 | 20241108 | 124600 | 1864773630 | 18030 | 18030 | 18040 | 18030 | 21 |
| 388 | 20241108 | 124500 | 1864394850 | 18030 | 18040 | 18040 | 18030 | 64 |
| 389 | 20241108 | 124400 | 1863240800 | 18030 | 18030 | 18050 | 18030 | 22 |
| 390 | 20241108 | 124300 | 1862843920 | 18030 | 18040 | 18040 | 18030 | 411 |
| 391 | 20241108 | 124200 | 1855431180 | 18030 | 18030 | 18040 | 18030 | 32 |
| 392 | 20241108 | 124100 | 1854853980 | 18030 | 18040 | 18040 | 18030 | 16 |
| 393 | 20241108 | 124000 | 1854565400 | 18030 | 18050 | 18050 | 18030 | 362 |
| 394 | 20241108 | 123900 | 1848038320 | 18030 | 18040 | 18040 | 18030 | 36 |
| 395 | 20241108 | 123800 | 1847389020 | 18040 | 18040 | 18050 | 18040 | 30 |
| 396 | 20241108 | 123700 | 1846847730 | 18050 | 18030 | 18050 | 18030 | 268 |
| 397 | 20241108 | 123600 | 1842010420 | 18030 | 18040 | 18040 | 18030 | 428 |
| 398 | 20241108 | 123500 | 1834293030 | 18030 | 18030 | 18030 | 18030 | 17 |
| 399 | 20241108 | 123400 | 1833986520 | 18040 | 18030 | 18040 | 18030 | 58 |
| 400 | 20241108 | 123300 | 1832940770 | 18040 | 18030 | 18040 | 18030 | 330 |
| 401 | 20241108 | 123200 | 1826990760 | 18040 | 18030 | 18040 | 18030 | 301 |
| 402 | 20241108 | 123100 | 1821561160 | 18030 | 18030 | 18040 | 18030 | 27 |
| 403 | 20241108 | 123000 | 1821074250 | 18030 | 18030 | 18040 | 18030 | 60 |
| 404 | 20241108 | 122900 | 1819992430 | 18030 | 18030 | 18040 | 18030 | 395 |
| 405 | 20241108 | 122800 | 1812870480 | 18040 | 18030 | 18040 | 18030 | 18 |
| 406 | 20241108 | 122700 | 1812545840 | 18040 | 18040 | 18050 | 18030 | 273 |
| 407 | 20241108 | 122600 | 1807618300 | 18040 | 18030 | 18040 | 18030 | 407 |
| 408 | 20241108 | 122500 | 1800279980 | 18030 | 18030 | 18050 | 18030 | 12 |
| 409 | 20241108 | 122400 | 1800063580 | 18030 | 18040 | 18040 | 18030 | 26 |
| 410 | 20241108 | 122300 | 1799594590 | 18040 | 18040 | 18050 | 18040 | 55 |
| 411 | 20241108 | 122200 | 1798602380 | 18040 | 18050 | 18060 | 18040 | 381 |
| 412 | 20241108 | 122100 | 1791727710 | 18050 | 18040 | 18050 | 18040 | 137 |
| 413 | 20241108 | 122000 | 1789254880 | 18040 | 18050 | 18050 | 18040 | 49 |
| 414 | 20241108 | 121900 | 1788370810 | 18040 | 18040 | 18040 | 18030 | 402 |
| 415 | 20241108 | 121800 | 1781120840 | 18040 | 18040 | 18050 | 18040 | 10 |
| 416 | 20241108 | 121700 | 1780940430 | 18050 | 18040 | 18050 | 18040 | 27 |
| 417 | 20241108 | 121600 | 1780453240 | 18050 | 18040 | 18050 | 18030 | 109 |
| 418 | 20241108 | 121500 | 1778486880 | 18040 | 18030 | 18040 | 18030 | 454 |
| 419 | 20241108 | 121400 | 1770301140 | 18030 | 18030 | 18030 | 18030 | 7 |
| 420 | 20241108 | 121300 | 1770174930 | 18030 | 18030 | 18040 | 18030 | 12 |
| 421 | 20241108 | 121200 | 1769958470 | 18040 | 18030 | 18040 | 18030 | 18 |
| 422 | 20241108 | 121100 | 1769633850 | 18030 | 18050 | 18050 | 18030 | 385 |
| 423 | 20241108 | 121000 | 1762689020 | 18050 | 18040 | 18050 | 18040 | 249 |
| 424 | 20241108 | 120900 | 1758194650 | 18040 | 18040 | 18040 | 18040 | 6 |
| 425 | 20241108 | 120800 | 1758086410 | 18040 | 18040 | 18050 | 18040 | 576 |
| 426 | 20241108 | 120700 | 1747693480 | 18040 | 18050 | 18050 | 18040 | 67 |
| 427 | 20241108 | 120600 | 1746484780 | 18050 | 18040 | 18050 | 18040 | 13 |
| 428 | 20241108 | 120500 | 1746250160 | 18040 | 18040 | 18050 | 18040 | 248 |
| 429 | 20241108 | 120400 | 1741773830 | 18040 | 18040 | 18050 | 18040 | 517 |
| 430 | 20241108 | 120300 | 1732445890 | 18040 | 18040 | 18040 | 18040 | 3 |
| 431 | 20241108 | 120200 | 1732391770 | 18040 | 18040 | 18050 | 18040 | 27 |
| 432 | 20241108 | 120100 | 1731904590 | 18040 | 18050 | 18060 | 18040 | 366 |
| 433 | 20241108 | 120000 | 1725300480 | 18050 | 18040 | 18050 | 18040 | 108 |
| 434 | 20241108 | 115900 | 1723351100 | 18050 | 18050 | 18050 | 18040 | 20 |
| 435 | 20241108 | 115800 | 1722990170 | 18050 | 18040 | 18050 | 18040 | 17 |
| 436 | 20241108 | 115700 | 1722683480 | 18060 | 18050 | 18060 | 18040 | 369 |
| 437 | 20241108 | 115600 | 1716023920 | 18050 | 18050 | 18060 | 18050 | 56 |
| 438 | 20241108 | 115500 | 1715013100 | 18050 | 18050 | 18060 | 18050 | 15 |
| 439 | 20241108 | 115400 | 1714742260 | 18050 | 18050 | 18050 | 18040 | 407 |
| 440 | 20241108 | 115300 | 1707399780 | 18050 | 18040 | 18050 | 18040 | 17 |
| 441 | 20241108 | 115200 | 1707092940 | 18050 | 18050 | 18050 | 18040 | 57 |
| 442 | 20241108 | 115100 | 1706064620 | 18050 | 18050 | 18060 | 18050 | 11 |
| 443 | 20241108 | 115000 | 1705866060 | 18060 | 18050 | 18060 | 18040 | 334 |
| 444 | 20241108 | 114900 | 1699840250 | 18050 | 18040 | 18050 | 18040 | 255 |
| 445 | 20241108 | 114800 | 1695237560 | 18050 | 18040 | 18050 | 18040 | 31 |
| 446 | 20241108 | 114700 | 1694678200 | 18040 | 18040 | 18050 | 18040 | 389 |
| 447 | 20241108 | 114600 | 1687660630 | 18040 | 18050 | 18050 | 18040 | 596 |
| 448 | 20241108 | 114500 | 1676902870 | 18050 | 18040 | 18050 | 18040 | 115 |
| 449 | 20241108 | 114400 | 1674827680 | 18040 | 18040 | 18060 | 18040 | 342 |
| 450 | 20241108 | 114300 | 1668654680 | 18040 | 18040 | 18050 | 18040 | 348 |
| 451 | 20241108 | 114200 | 1662376740 | 18040 | 18040 | 18040 | 18040 | 6 |
| 452 | 20241108 | 114100 | 1662268500 | 18050 | 18040 | 18050 | 18040 | 277 |
| 453 | 20241108 | 114000 | 1657271180 | 18050 | 18060 | 18060 | 18040 | 1484 |
| 454 | 20241108 | 113900 | 1630474180 | 18070 | 18060 | 18070 | 18060 | 25 |
| 455 | 20241108 | 113800 | 1630022570 | 18070 | 18050 | 18070 | 18050 | 272 |
| 456 | 20241108 | 113700 | 1625107700 | 18060 | 18060 | 18070 | 18060 | 138 |
| 457 | 20241108 | 113600 | 1622615290 | 18060 | 18070 | 18070 | 18060 | 347 |
| 458 | 20241108 | 113500 | 1616348460 | 18060 | 18060 | 18070 | 18060 | 68 |
| 459 | 20241108 | 113400 | 1615120280 | 18060 | 18070 | 18080 | 18060 | 175 |
| 460 | 20241108 | 113300 | 1611957850 | 18070 | 18070 | 18070 | 18060 | 467 |
| 461 | 20241108 | 113200 | 1603520890 | 18080 | 18070 | 18080 | 18070 | 16 |
| 462 | 20241108 | 113100 | 1603231680 | 18070 | 18070 | 18070 | 18070 | 12 |
| 463 | 20241108 | 113000 | 1603014840 | 18070 | 18060 | 18080 | 18060 | 241 |
| 464 | 20241108 | 112900 | 1598660030 | 18070 | 18070 | 18070 | 18060 | 337 |
| 465 | 20241108 | 112800 | 1592571450 | 18070 | 18070 | 18080 | 18070 | 16 |
| 466 | 20241108 | 112700 | 1592282230 | 18060 | 18060 | 18070 | 18060 | 13 |
| 467 | 20241108 | 112600 | 1592047440 | 18060 | 18070 | 18070 | 18060 | 123 |
| 468 | 20241108 | 112500 | 1589825370 | 18060 | 18070 | 18080 | 18060 | 381 |
| 469 | 20241108 | 112400 | 1582942830 | 18070 | 18070 | 18070 | 18070 | 9 |
| 470 | 20241108 | 112300 | 1582780200 | 18070 | 18070 | 18080 | 18070 | 17 |
| 471 | 20241108 | 112200 | 1582472910 | 18070 | 18070 | 18070 | 18060 | 459 |
| 472 | 20241108 | 112100 | 1574180300 | 18080 | 18060 | 18080 | 18060 | 42 |
| 473 | 20241108 | 112000 | 1573421150 | 18060 | 18070 | 18070 | 18060 | 227 |
| 474 | 20241108 | 111900 | 1569320420 | 18070 | 18060 | 18070 | 18060 | 26 |
| 475 | 20241108 | 111800 | 1568850640 | 18060 | 18060 | 18070 | 18050 | 432 |
| 476 | 20241108 | 111700 | 1561051910 | 18060 | 18050 | 18070 | 18050 | 517 |
| 477 | 20241108 | 111600 | 1551712540 | 18060 | 18060 | 18060 | 18050 | 7 |
| 478 | 20241108 | 111500 | 1551586150 | 18050 | 18050 | 18050 | 18050 | 349 |
| 479 | 20241108 | 111400 | 1545286700 | 18050 | 18050 | 18060 | 18050 | 202 |
| 480 | 20241108 | 111300 | 1541639270 | 18050 | 18060 | 18060 | 18050 | 8 |
| 481 | 20241108 | 111200 | 1541494860 | 18060 | 18050 | 18060 | 18050 | 1282 |
| 482 | 20241108 | 111100 | 1518352220 | 18050 | 18050 | 18060 | 18050 | 477 |
| 483 | 20241108 | 111000 | 1509741970 | 18050 | 18060 | 18060 | 18050 | 81 |
| 484 | 20241108 | 110900 | 1508279820 | 18050 | 18050 | 18060 | 18050 | 15 |
| 485 | 20241108 | 110800 | 1508008960 | 18050 | 18050 | 18060 | 18050 | 1447 |
| 486 | 20241108 | 110700 | 1481886430 | 18060 | 18050 | 18060 | 18050 | 1066 |
| 487 | 20241108 | 110600 | 1462635090 | 18050 | 18050 | 18060 | 18050 | 251 |
| 488 | 20241108 | 110500 | 1458102140 | 18050 | 18050 | 18060 | 18050 | 18 |
| 489 | 20241108 | 110400 | 1457777140 | 18060 | 18060 | 18060 | 18050 | 436 |
| 490 | 20241108 | 110300 | 1449907200 | 18060 | 18060 | 18060 | 18050 | 723 |
| 491 | 20241108 | 110200 | 1436856880 | 18050 | 18050 | 18060 | 18050 | 122 |
| 492 | 20241108 | 110100 | 1434653620 | 18060 | 18050 | 18060 | 18050 | 587 |
| 493 | 20241108 | 110000 | 1424055710 | 18050 | 18050 | 18060 | 18050 | 69 |
| 494 | 20241108 | 105900 | 1422809730 | 18050 | 18060 | 18060 | 18050 | 98 |
| 495 | 20241108 | 105800 | 1421040380 | 18050 | 18060 | 18060 | 18050 | 218 |
| 496 | 20241108 | 105700 | 1417103340 | 18070 | 18070 | 18070 | 18060 | 421 |
| 497 | 20241108 | 105600 | 1409498400 | 18070 | 18070 | 18080 | 18070 | 115 |
| 498 | 20241108 | 105500 | 1407420260 | 18070 | 18060 | 18070 | 18060 | 29 |
| 499 | 20241108 | 105400 | 1406896310 | 18060 | 18060 | 18070 | 18060 | 398 |
| 500 | 20241108 | 105300 | 1399707830 | 18060 | 18060 | 18060 | 18060 | 10 |
| 501 | 20241108 | 105200 | 1399527230 | 18070 | 18070 | 18080 | 18070 | 170 |
| 502 | 20241108 | 105100 | 1396455230 | 18070 | 18070 | 18070 | 18070 | 11 |
| 503 | 20241108 | 105000 | 1396256460 | 18070 | 18070 | 18070 | 18060 | 528 |
| 504 | 20241108 | 104900 | 1386719400 | 18060 | 18060 | 18070 | 18060 | 4 |
| 505 | 20241108 | 104800 | 1386647150 | 18060 | 18070 | 18070 | 18060 | 86 |
| 506 | 20241108 | 104700 | 1385093690 | 18070 | 18070 | 18070 | 18050 | 363 |
| 507 | 20241108 | 104600 | 1378538270 | 18070 | 18070 | 18080 | 18070 | 9 |
| 508 | 20241108 | 104500 | 1378375620 | 18080 | 18070 | 18080 | 18060 | 807 |
| 509 | 20241108 | 104400 | 1363793030 | 18060 | 18050 | 18070 | 18050 | 1060 |
| 510 | 20241108 | 104300 | 1344639940 | 18050 | 18050 | 18060 | 18050 | 385 |
| 511 | 20241108 | 104200 | 1337690600 | 18050 | 18050 | 18050 | 18050 | 15 |
| 512 | 20241108 | 104100 | 1337419850 | 18060 | 18060 | 18060 | 18050 | 22 |
| 513 | 20241108 | 104000 | 1337022560 | 18050 | 18060 | 18060 | 18050 | 412 |
| 514 | 20241108 | 103900 | 1329582460 | 18050 | 18060 | 18060 | 18050 | 335 |
| 515 | 20241108 | 103800 | 1323535700 | 18060 | 18050 | 18060 | 18050 | 16 |
| 516 | 20241108 | 103700 | 1323246800 | 18050 | 18050 | 18050 | 18050 | 1192 |
| 517 | 20241108 | 103600 | 1301731200 | 18050 | 18050 | 18060 | 18050 | 379 |
| 518 | 20241108 | 103500 | 1294890150 | 18050 | 18050 | 18050 | 18050 | 7 |
| 519 | 20241108 | 103400 | 1294763800 | 18060 | 18050 | 18060 | 18050 | 261 |
| 520 | 20241108 | 103300 | 1290050240 | 18050 | 18050 | 18050 | 18050 | 764 |
| 521 | 20241108 | 103200 | 1276260040 | 18050 | 18050 | 18060 | 18050 | 370 |
| 522 | 20241108 | 103100 | 1269581210 | 18050 | 18050 | 18060 | 18050 | 17 |
| 523 | 20241108 | 103000 | 1269274350 | 18070 | 18060 | 18070 | 18050 | 1426 |
| 524 | 20241108 | 102900 | 1243515510 | 18060 | 18050 | 18060 | 18050 | 672 |
| 525 | 20241108 | 102800 | 1231382980 | 18060 | 18050 | 18060 | 18050 | 25 |
| 526 | 20241108 | 102700 | 1230931630 | 18050 | 18050 | 18060 | 18050 | 273 |
| 527 | 20241108 | 102600 | 1226003320 | 18050 | 18050 | 18060 | 18050 | 14 |
| 528 | 20241108 | 102500 | 1225750550 | 18050 | 18050 | 18060 | 18050 | 345 |
| 529 | 20241108 | 102400 | 1219523140 | 18050 | 18050 | 18050 | 18050 | 3 |
| 530 | 20241108 | 102300 | 1219468990 | 18050 | 18060 | 18060 | 18050 | 269 |
| 531 | 20241108 | 102200 | 1214611050 | 18050 | 18070 | 18070 | 18050 | 28611 |
| 532 | 20241108 | 102100 | 697893120 | 18070 | 18080 | 18080 | 18070 | 62 |
| 533 | 20241108 | 102000 | 696772770 | 18070 | 18080 | 18080 | 18070 | 26 |
| 534 | 20241108 | 101900 | 696302820 | 18070 | 18080 | 18080 | 18070 | 6 |
| 535 | 20241108 | 101800 | 696194370 | 18080 | 18070 | 18080 | 18070 | 624 |
| 536 | 20241108 | 101700 | 684916010 | 18080 | 18070 | 18080 | 18070 | 49 |
| 537 | 20241108 | 101600 | 684030160 | 18070 | 18070 | 18080 | 18070 | 57 |
| 538 | 20241108 | 101500 | 682999650 | 18070 | 18080 | 18080 | 18070 | 359 |
| 539 | 20241108 | 101400 | 676510150 | 18080 | 18070 | 18080 | 18060 | 77 |
| 540 | 20241108 | 101300 | 675119140 | 18060 | 18050 | 18070 | 18050 | 1098 |
| 541 | 20241108 | 101200 | 655289250 | 18050 | 18050 | 18050 | 18050 | 337 |
| 542 | 20241108 | 101100 | 649206400 | 18050 | 18050 | 18060 | 18050 | 373 |
| 543 | 20241108 | 101000 | 642473660 | 18050 | 18060 | 18060 | 18050 | 304 |
| 544 | 20241108 | 100900 | 636984040 | 18060 | 18060 | 18070 | 18060 | 26 |
| 545 | 20241108 | 100800 | 636514330 | 18060 | 18090 | 18100 | 18060 | 381 |
| 546 | 20241108 | 100700 | 629627270 | 18090 | 18070 | 18090 | 18070 | 599 |
| 547 | 20241108 | 100600 | 618792200 | 18070 | 18090 | 18090 | 18070 | 219 |
| 548 | 20241108 | 100500 | 614831980 | 18090 | 18060 | 18090 | 18050 | 1454 |
| 549 | 20241108 | 100400 | 588550420 | 18060 | 18060 | 18060 | 18050 | 634 |
| 550 | 20241108 | 100300 | 577100390 | 18060 | 18050 | 18060 | 18050 | 778 |
| 551 | 20241108 | 100200 | 563050220 | 18050 | 18050 | 18060 | 18050 | 534 |
| 552 | 20241108 | 100100 | 553408410 | 18040 | 18060 | 18060 | 18040 | 2020 |
| 553 | 20241108 | 100000 | 516946800 | 18060 | 18060 | 18070 | 18060 | 30 |
| 554 | 20241108 | 095900 | 516404900 | 18060 | 18040 | 18060 | 18040 | 292 |
| 555 | 20241108 | 095800 | 511133950 | 18050 | 18040 | 18050 | 18040 | 258 |
| 556 | 20241108 | 095700 | 506479100 | 18040 | 18050 | 18070 | 18040 | 735 |
| 557 | 20241108 | 095600 | 493209780 | 18050 | 18050 | 18060 | 18050 | 32 |
| 558 | 20241108 | 095500 | 492632120 | 18060 | 18050 | 18060 | 18050 | 95 |
| 559 | 20241108 | 095400 | 490917270 | 18040 | 18040 | 18050 | 18040 | 149 |
| 560 | 20241108 | 095300 | 488227850 | 18040 | 18040 | 18050 | 18040 | 505 |
| 561 | 20241108 | 095200 | 479117460 | 18040 | 18040 | 18040 | 18040 | 3 |
| 562 | 20241108 | 095100 | 479063340 | 18040 | 18030 | 18040 | 18030 | 285 |
| 563 | 20241108 | 095000 | 473922680 | 18030 | 18030 | 18050 | 18030 | 395 |
| 564 | 20241108 | 094900 | 466800190 | 18040 | 18030 | 18040 | 18030 | 213 |
| 565 | 20241108 | 094800 | 462957700 | 18040 | 18030 | 18040 | 18030 | 37 |
| 566 | 20241108 | 094700 | 462290280 | 18040 | 18040 | 18040 | 18030 | 40 |
| 567 | 20241108 | 094600 | 461568700 | 18040 | 18040 | 18060 | 18030 | 771 |
| 568 | 20241108 | 094500 | 447656760 | 18040 | 18030 | 18040 | 18030 | 18 |
| 569 | 20241108 | 094400 | 447332180 | 18030 | 18040 | 18050 | 18030 | 373 |
| 570 | 20241108 | 094300 | 440602380 | 18050 | 18060 | 18070 | 18040 | 535 |
| 571 | 20241108 | 094200 | 430946060 | 18060 | 18040 | 18060 | 18040 | 140 |
| 572 | 20241108 | 094100 | 428418040 | 18050 | 18040 | 18050 | 18040 | 99 |
| 573 | 20241108 | 094000 | 426631370 | 18030 | 18040 | 18050 | 18030 | 545 |
| 574 | 20241108 | 093900 | 416797070 | 18050 | 18050 | 18050 | 18040 | 386 |
| 575 | 20241108 | 093800 | 409833420 | 18050 | 18050 | 18050 | 18040 | 595 |
| 576 | 20241108 | 093700 | 399093770 | 18040 | 18070 | 18070 | 18030 | 2078 |
| 577 | 20241108 | 093600 | 361566340 | 18070 | 18100 | 18100 | 18070 | 592 |
| 578 | 20241108 | 093500 | 350862620 | 18100 | 18100 | 18110 | 18100 | 264 |
| 579 | 20241108 | 093400 | 346081690 | 18100 | 18090 | 18100 | 18080 | 76 |
| 580 | 20241108 | 093300 | 344706560 | 18090 | 18100 | 18110 | 18080 | 524 |
| 581 | 20241108 | 093200 | 335224960 | 18090 | 18100 | 18100 | 18090 | 578 |
| 582 | 20241108 | 093100 | 324768360 | 18090 | 18110 | 18110 | 18090 | 199 |
| 583 | 20241108 | 093000 | 321166410 | 18100 | 18090 | 18100 | 18090 | 101 |
| 584 | 20241108 | 092900 | 319338420 | 18100 | 18090 | 18100 | 18090 | 613 |
| 585 | 20241108 | 092800 | 308248200 | 18110 | 18100 | 18110 | 18090 | 398 |
| 586 | 20241108 | 092700 | 301044350 | 18100 | 18100 | 18100 | 18100 | 304 |
| 587 | 20241108 | 092600 | 295541950 | 18100 | 18100 | 18110 | 18100 | 29 |
| 588 | 20241108 | 092500 | 295016950 | 18100 | 18110 | 18110 | 18100 | 377 |
| 589 | 20241108 | 092400 | 288192920 | 18120 | 18120 | 18120 | 18120 | 1091 |
| 590 | 20241108 | 092300 | 268424000 | 18120 | 18100 | 18120 | 18100 | 1055 |
| 591 | 20241108 | 092200 | 249326170 | 18090 | 18120 | 18120 | 18090 | 2040 |
| 592 | 20241108 | 092100 | 212382010 | 18120 | 18120 | 18120 | 18110 | 797 |
| 593 | 20241108 | 092000 | 197941480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 594 | 20241108 | 091900 | 197941480 | 18120 | 18120 | 18120 | 18120 | 9 |
| 595 | 20241108 | 091800 | 197778400 | 18110 | 18110 | 18110 | 18110 | 298 |
| 596 | 20241108 | 091700 | 192381620 | 18110 | 18110 | 18110 | 18110 | 63 |
| 597 | 20241108 | 091600 | 191240690 | 18110 | 18110 | 18110 | 18110 | 191 |
| 598 | 20241108 | 091500 | 187781680 | 18100 | 18110 | 18110 | 18090 | 1021 |
| 599 | 20241108 | 091400 | 169295530 | 18110 | 18120 | 18120 | 18110 | 413 |
| 600 | 20241108 | 091300 | 161816090 | 18120 | 18120 | 18120 | 18120 | 230 |
| 601 | 20241108 | 091200 | 157648490 | 18110 | 18110 | 18110 | 18100 | 296 |
| 602 | 20241108 | 091100 | 152289320 | 18110 | 18130 | 18130 | 18110 | 1142 |
| 603 | 20241108 | 091000 | 131597040 | 18130 | 18130 | 18130 | 18120 | 64 |
| 604 | 20241108 | 090900 | 130436970 | 18130 | 18130 | 18130 | 18120 | 412 |
| 605 | 20241108 | 090800 | 122967720 | 18130 | 18130 | 18130 | 18130 | 521 |
| 606 | 20241108 | 090700 | 113521990 | 18130 | 18140 | 18140 | 18120 | 753 |
| 607 | 20241108 | 090600 | 99864950 | 18140 | 18120 | 18150 | 18120 | 585 |
| 608 | 20241108 | 090500 | 89258730 | 18110 | 18110 | 18110 | 18100 | 181 |
| 609 | 20241108 | 090400 | 85982020 | 18110 | 18110 | 18120 | 18110 | 231 |
| 610 | 20241108 | 090300 | 81798110 | 18130 | 18140 | 18140 | 18130 | 487 |
| 611 | 20241108 | 090200 | 72968770 | 18140 | 18140 | 18140 | 18140 | 344 |
| 612 | 20241108 | 090100 | 66728610 | 18140 | 18140 | 18140 | 18080 | 188 |
| 613 | 20241108 | 090000 | 63318910 | 18140 | 18120 | 18140 | 18080 | 3494 |