38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 3 | 20230608 | 203300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20230608 | 203200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20230608 | 203100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20230608 | 203000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20230608 | 202900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20230608 | 202800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20230608 | 202700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20230608 | 202600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20230608 | 202500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20230608 | 202400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20230608 | 202300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20230608 | 202200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20230608 | 202100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20230608 | 202000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20230608 | 201900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20230608 | 201800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20230608 | 201700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20230608 | 201600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20230608 | 201500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20230608 | 201400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20230608 | 201300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20230608 | 201200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20230608 | 201100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20230608 | 201000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20230608 | 200900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20230608 | 200800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20230608 | 200700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20230608 | 200600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20230608 | 200500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20230608 | 200400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 33 | 20230608 | 200300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20230608 | 200200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20230608 | 200100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20230608 | 200000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20230608 | 195900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20230608 | 195800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20230608 | 195700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20230608 | 195600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20230608 | 195500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20230608 | 195400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20230608 | 195300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20230608 | 195200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20230608 | 195100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20230608 | 195000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20230608 | 194900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20230608 | 194800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20230608 | 194700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20230608 | 194600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20230608 | 194500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20230608 | 194400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20230608 | 194300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20230608 | 194200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20230608 | 194100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20230608 | 194000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20230608 | 193900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20230608 | 193800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20230608 | 193700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20230608 | 193600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20230608 | 193500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20230608 | 193400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 63 | 20230608 | 193300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20230608 | 193200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20230608 | 193100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20230608 | 193000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20230608 | 192900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20230608 | 192800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20230608 | 192700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20230608 | 192600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20230608 | 192500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20230608 | 192400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20230608 | 192300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20230608 | 192200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20230608 | 192100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20230608 | 192000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20230608 | 191900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20230608 | 191800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20230608 | 191700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20230608 | 191600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20230608 | 191500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20230608 | 191400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20230608 | 191300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20230608 | 191200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20230608 | 191100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20230608 | 191000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20230608 | 190900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20230608 | 190800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20230608 | 190700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20230608 | 190600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20230608 | 190500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20230608 | 190400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 93 | 20230608 | 190300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20230608 | 190200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20230608 | 190100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20230608 | 190000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20230608 | 185900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20230608 | 185800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20230608 | 185700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20230608 | 185600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20230608 | 185500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20230608 | 185400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20230608 | 185300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20230608 | 185200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20230608 | 185100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20230608 | 185000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20230608 | 184900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20230608 | 184800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20230608 | 184700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20230608 | 184600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20230608 | 184500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20230608 | 184400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20230608 | 184300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20230608 | 184200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20230608 | 184100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20230608 | 184000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20230608 | 183900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20230608 | 183800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20230608 | 183700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20230608 | 183600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20230608 | 183500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20230608 | 183400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 123 | 20230608 | 183300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20230608 | 183200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20230608 | 183100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20230608 | 183000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20230608 | 182900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20230608 | 182800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20230608 | 182700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20230608 | 182600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20230608 | 182500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20230608 | 182400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20230608 | 182300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20230608 | 182200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20230608 | 182100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20230608 | 182000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20230608 | 181900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20230608 | 181800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20230608 | 181700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20230608 | 181600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20230608 | 181500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20230608 | 181400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20230608 | 181300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20230608 | 181200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20230608 | 181100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20230608 | 181000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20230608 | 180900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20230608 | 180800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20230608 | 180700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20230608 | 180600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20230608 | 180500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20230608 | 180400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 153 | 20230608 | 180300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20230608 | 180200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20230608 | 180100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20230608 | 180000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20230608 | 175900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20230608 | 175800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20230608 | 175700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20230608 | 175600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20230608 | 175500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20230608 | 175400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20230608 | 175300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20230608 | 175200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20230608 | 175100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20230608 | 175000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20230608 | 174900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20230608 | 174800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20230608 | 174700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20230608 | 174600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20230608 | 174500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20230608 | 174400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20230608 | 174300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20230608 | 174200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20230608 | 174100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20230608 | 174000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20230608 | 173900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20230608 | 173800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20230608 | 173700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20230608 | 173600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20230608 | 173500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20230608 | 173400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 183 | 20230608 | 173300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20230608 | 173200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20230608 | 173100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20230608 | 173000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20230608 | 172900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20230608 | 172800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20230608 | 172700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20230608 | 172600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20230608 | 172500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20230608 | 172400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20230608 | 172300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20230608 | 172200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20230608 | 172100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20230608 | 172000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20230608 | 171900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20230608 | 171800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20230608 | 171700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20230608 | 171600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20230608 | 171500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20230608 | 171400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20230608 | 171300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20230608 | 171200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20230608 | 171100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20230608 | 171000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20230608 | 170900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20230608 | 170800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20230608 | 170700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20230608 | 170600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20230608 | 170500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20230608 | 170400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 213 | 20230608 | 170300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20230608 | 170200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20230608 | 170100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20230608 | 170000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20230608 | 165900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20230608 | 165800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20230608 | 165700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20230608 | 165600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20230608 | 165500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20230608 | 165400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20230608 | 165300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20230608 | 165200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20230608 | 165100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20230608 | 165000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20230608 | 164900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20230608 | 164800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20230608 | 164700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20230608 | 164600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20230608 | 164500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20230608 | 164400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20230608 | 164300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20230608 | 164200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20230608 | 164100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20230608 | 164000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20230608 | 163900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20230608 | 163800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20230608 | 163700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20230608 | 163600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20230608 | 163500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20230608 | 163400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 243 | 20230608 | 163300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20230608 | 163200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20230608 | 163100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20230608 | 163000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20230608 | 162900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20230608 | 162800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20230608 | 162700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20230608 | 162600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20230608 | 162500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20230608 | 162400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20230608 | 162300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20230608 | 162200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20230608 | 162100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20230608 | 162000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20230608 | 161900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20230608 | 161800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20230608 | 161700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20230608 | 161600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20230608 | 161500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20230608 | 161400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20230608 | 161300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20230608 | 161200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20230608 | 161100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20230608 | 161000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20230608 | 160900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20230608 | 160800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20230608 | 160700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20230608 | 160600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20230608 | 160500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20230608 | 160400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 273 | 20230608 | 160300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20230608 | 160200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20230608 | 160100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20230608 | 160000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20230608 | 155900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20230608 | 155800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20230608 | 155700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20230608 | 155600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20230608 | 155500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20230608 | 155400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20230608 | 155300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20230608 | 155200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20230608 | 155100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 286 | 20230608 | 155000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 287 | 20230608 | 154900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 288 | 20230608 | 154800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 289 | 20230608 | 154700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 290 | 20230608 | 154600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 291 | 20230608 | 154500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 292 | 20230608 | 154400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 293 | 20230608 | 154300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 294 | 20230608 | 154200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 295 | 20230608 | 154100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 296 | 20230608 | 154000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 297 | 20230608 | 153900 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 298 | 20230608 | 153800 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 299 | 20230608 | 153700 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 300 | 20230608 | 153600 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20230608 | 153500 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20230608 | 153400 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 303 | 20230608 | 153300 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20230608 | 153200 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20230608 | 153100 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20230608 | 153000 | 63228220360 | 18660 | 18660 | 18660 | 18660 | 20233 |
| 307 | 20230608 | 152900 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20230608 | 152800 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20230608 | 152700 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20230608 | 152600 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20230608 | 152500 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20230608 | 152400 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20230608 | 152300 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 314 | 20230608 | 152200 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 315 | 20230608 | 152100 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 316 | 20230608 | 152000 | 62850672580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 317 | 20230608 | 151900 | 62850672580 | 18660 | 18590 | 18670 | 18570 | 5069 |
| 318 | 20230608 | 151800 | 62756362640 | 18590 | 18620 | 18630 | 18570 | 17870 |
| 319 | 20230608 | 151700 | 62424083680 | 18620 | 18650 | 18650 | 18620 | 6527 |
| 320 | 20230608 | 151600 | 62302473400 | 18650 | 18730 | 18730 | 18650 | 7461 |
| 321 | 20230608 | 151500 | 62163076800 | 18730 | 18710 | 18740 | 18710 | 3860 |
| 322 | 20230608 | 151400 | 62090795800 | 18720 | 18700 | 18720 | 18690 | 2767 |
| 323 | 20230608 | 151300 | 62039025540 | 18690 | 18700 | 18700 | 18690 | 2445 |
| 324 | 20230608 | 151200 | 61993319690 | 18700 | 18710 | 18710 | 18680 | 2019 |
| 325 | 20230608 | 151100 | 61955573870 | 18700 | 18690 | 18710 | 18680 | 2342 |
| 326 | 20230608 | 151000 | 61911802630 | 18690 | 18660 | 18690 | 18650 | 2577 |
| 327 | 20230608 | 150900 | 61863704130 | 18650 | 18640 | 18660 | 18630 | 1567 |
| 328 | 20230608 | 150800 | 61834490140 | 18640 | 18630 | 18660 | 18630 | 2133 |
| 329 | 20230608 | 150700 | 61794708830 | 18630 | 18630 | 18640 | 18620 | 2274 |
| 330 | 20230608 | 150600 | 61752354540 | 18630 | 18660 | 18670 | 18630 | 1919 |
| 331 | 20230608 | 150500 | 61716580820 | 18670 | 18670 | 18670 | 18640 | 3236 |
| 332 | 20230608 | 150400 | 61656219130 | 18670 | 18670 | 18690 | 18650 | 4050 |
| 333 | 20230608 | 150300 | 61580658130 | 18680 | 18630 | 18690 | 18620 | 2380 |
| 334 | 20230608 | 150200 | 61536237900 | 18650 | 18610 | 18680 | 18600 | 2193 |
| 335 | 20230608 | 150100 | 61495381730 | 18600 | 18640 | 18650 | 18560 | 10583 |
| 336 | 20230608 | 150000 | 61298581470 | 18640 | 18660 | 18680 | 18630 | 1453 |
| 337 | 20230608 | 145900 | 61271481370 | 18660 | 18650 | 18670 | 18630 | 2959 |
| 338 | 20230608 | 145800 | 61216328180 | 18650 | 18660 | 18670 | 18620 | 4006 |
| 339 | 20230608 | 145700 | 61141638140 | 18670 | 18670 | 18680 | 18650 | 1267 |
| 340 | 20230608 | 145600 | 61117984350 | 18650 | 18610 | 18680 | 18570 | 10044 |
| 341 | 20230608 | 145500 | 60931206900 | 18610 | 18680 | 18680 | 18600 | 6779 |
| 342 | 20230608 | 145400 | 60804940730 | 18660 | 18710 | 18720 | 18660 | 5852 |
| 343 | 20230608 | 145300 | 60695572720 | 18700 | 18670 | 18700 | 18620 | 8050 |
| 344 | 20230608 | 145200 | 60545507770 | 18670 | 18610 | 18690 | 18600 | 7401 |
| 345 | 20230608 | 145100 | 60407491000 | 18640 | 18780 | 18780 | 18560 | 25412 |
| 346 | 20230608 | 145000 | 59933182240 | 18790 | 18710 | 18840 | 18650 | 19365 |
| 347 | 20230608 | 144900 | 59570020710 | 18710 | 18790 | 18800 | 18660 | 36075 |
| 348 | 20230608 | 144800 | 58894568860 | 18800 | 19050 | 19050 | 18780 | 48348 |
| 349 | 20230608 | 144700 | 57981448640 | 19050 | 19320 | 19340 | 19040 | 31257 |
| 350 | 20230608 | 144600 | 57382529960 | 19290 | 19310 | 19350 | 19290 | 13912 |
| 351 | 20230608 | 144500 | 57113768260 | 19310 | 19310 | 19390 | 19310 | 15610 |
| 352 | 20230608 | 144400 | 56811817800 | 19320 | 19330 | 19420 | 19280 | 15162 |
| 353 | 20230608 | 144300 | 56518816510 | 19330 | 19420 | 19450 | 19320 | 15974 |
| 354 | 20230608 | 144200 | 56209085200 | 19400 | 19350 | 19500 | 19350 | 27390 |
| 355 | 20230608 | 144100 | 55676680370 | 19350 | 19400 | 19450 | 19340 | 24174 |
| 356 | 20230608 | 144000 | 55207200860 | 19410 | 19340 | 19410 | 19250 | 25504 |
| 357 | 20230608 | 143900 | 54714376420 | 19350 | 19280 | 19360 | 19240 | 24984 |
| 358 | 20230608 | 143800 | 54231676710 | 19240 | 19190 | 19300 | 19180 | 23190 |
| 359 | 20230608 | 143700 | 53785300870 | 19190 | 19200 | 19220 | 19180 | 11112 |
| 360 | 20230608 | 143600 | 53572141190 | 19180 | 19190 | 19220 | 19170 | 8423 |
| 361 | 20230608 | 143500 | 53410552650 | 19200 | 19180 | 19200 | 19170 | 4466 |
| 362 | 20230608 | 143400 | 53324882670 | 19180 | 19180 | 19220 | 19170 | 9915 |
| 363 | 20230608 | 143300 | 53134680730 | 19200 | 19200 | 19220 | 19170 | 6998 |
| 364 | 20230608 | 143200 | 53000348470 | 19170 | 19220 | 19240 | 19170 | 2461 |
| 365 | 20230608 | 143100 | 52953088780 | 19220 | 19160 | 19260 | 19140 | 9109 |
| 366 | 20230608 | 143000 | 52778185790 | 19160 | 19140 | 19250 | 19140 | 9243 |
| 367 | 20230608 | 142900 | 52600923500 | 19140 | 19160 | 19200 | 19110 | 10075 |
| 368 | 20230608 | 142800 | 52408063810 | 19150 | 19220 | 19270 | 19140 | 11956 |
| 369 | 20230608 | 142700 | 52178713460 | 19240 | 19220 | 19270 | 19210 | 11322 |
| 370 | 20230608 | 142600 | 51960927360 | 19230 | 19160 | 19280 | 19160 | 8250 |
| 371 | 20230608 | 142500 | 51802170850 | 19170 | 19150 | 19230 | 19140 | 8392 |
| 372 | 20230608 | 142400 | 51641176090 | 19150 | 19150 | 19190 | 19110 | 16957 |
| 373 | 20230608 | 142300 | 51316713930 | 19150 | 19240 | 19270 | 19110 | 31059 |
| 374 | 20230608 | 142200 | 50720994370 | 19240 | 19350 | 19380 | 19180 | 35550 |
| 375 | 20230608 | 142100 | 50036491840 | 19350 | 19430 | 19530 | 19330 | 39356 |
| 376 | 20230608 | 142000 | 49272168790 | 19440 | 19490 | 19610 | 19430 | 63772 |
| 377 | 20230608 | 141900 | 48026812900 | 19490 | 19560 | 19650 | 19420 | 101159 |
| 378 | 20230608 | 141800 | 46050314000 | 19540 | 19540 | 19540 | 19540 | 0 |
| 379 | 20230608 | 141700 | 46050314000 | 19540 | 19430 | 19550 | 19390 | 56000 |
| 380 | 20230608 | 141600 | 44959017900 | 19460 | 19210 | 19460 | 19200 | 30117 |
| 381 | 20230608 | 141500 | 44376799310 | 19240 | 19220 | 19240 | 19170 | 9058 |
| 382 | 20230608 | 141400 | 44202899750 | 19250 | 19190 | 19260 | 19190 | 7720 |
| 383 | 20230608 | 141300 | 44054471870 | 19200 | 19220 | 19230 | 19140 | 10465 |
| 384 | 20230608 | 141200 | 43853621790 | 19200 | 19270 | 19290 | 19200 | 25304 |
| 385 | 20230608 | 141100 | 43366439470 | 19250 | 19110 | 19300 | 19030 | 23672 |
| 386 | 20230608 | 141000 | 42913125950 | 19100 | 19130 | 19140 | 19070 | 5121 |
| 387 | 20230608 | 140900 | 42815305520 | 19120 | 19140 | 19160 | 19080 | 6234 |
| 388 | 20230608 | 140800 | 42696137240 | 19160 | 19080 | 19190 | 19050 | 9584 |
| 389 | 20230608 | 140700 | 42512646130 | 19080 | 19090 | 19100 | 19010 | 13667 |
| 390 | 20230608 | 140600 | 42252266490 | 19090 | 19180 | 19240 | 19040 | 30085 |
| 391 | 20230608 | 140500 | 41677987770 | 19180 | 19230 | 19280 | 19050 | 31979 |
| 392 | 20230608 | 140400 | 41065188480 | 19240 | 19240 | 19270 | 19210 | 15446 |
| 393 | 20230608 | 140300 | 40768193450 | 19240 | 19270 | 19350 | 19210 | 21024 |
| 394 | 20230608 | 140200 | 40363031200 | 19270 | 19430 | 19440 | 19240 | 51098 |
| 395 | 20230608 | 140100 | 39376512320 | 19440 | 19300 | 19540 | 19290 | 112399 |
| 396 | 20230608 | 140000 | 37191294860 | 19290 | 19340 | 19390 | 19250 | 54410 |
| 397 | 20230608 | 135900 | 36141115850 | 19340 | 19310 | 19490 | 19250 | 131405 |
| 398 | 20230608 | 135800 | 33596636200 | 19300 | 19020 | 19310 | 19010 | 88902 |
| 399 | 20230608 | 135700 | 31890504450 | 19020 | 19080 | 19080 | 18890 | 36723 |
| 400 | 20230608 | 135600 | 31193134460 | 19080 | 18870 | 19200 | 18850 | 63351 |
| 401 | 20230608 | 135500 | 29986491420 | 18850 | 18820 | 18890 | 18820 | 1434 |
| 402 | 20230608 | 135400 | 29959436370 | 18820 | 18850 | 18850 | 18810 | 1879 |
| 403 | 20230608 | 135300 | 29924049140 | 18850 | 18830 | 18900 | 18830 | 3357 |
| 404 | 20230608 | 135200 | 29860693370 | 18890 | 18820 | 18890 | 18810 | 3104 |
| 405 | 20230608 | 135100 | 29802134270 | 18830 | 18760 | 18870 | 18760 | 3138 |
| 406 | 20230608 | 135000 | 29743040940 | 18760 | 18760 | 18800 | 18740 | 1505 |
| 407 | 20230608 | 134900 | 29714808760 | 18760 | 18810 | 18810 | 18750 | 498 |
| 408 | 20230608 | 134800 | 29705461080 | 18780 | 18820 | 18820 | 18780 | 574 |
| 409 | 20230608 | 134700 | 29694670660 | 18770 | 18810 | 18830 | 18750 | 1249 |
| 410 | 20230608 | 134600 | 29671211700 | 18830 | 18860 | 18870 | 18810 | 2488 |
| 411 | 20230608 | 134500 | 29624344690 | 18860 | 18860 | 18900 | 18800 | 4996 |
| 412 | 20230608 | 134400 | 29530101300 | 18860 | 18750 | 18870 | 18720 | 7107 |
| 413 | 20230608 | 134300 | 29396483720 | 18760 | 18680 | 18760 | 18680 | 670 |
| 414 | 20230608 | 134200 | 29383938600 | 18700 | 18700 | 18750 | 18680 | 1335 |
| 415 | 20230608 | 134100 | 29358987260 | 18710 | 18760 | 18760 | 18690 | 795 |
| 416 | 20230608 | 134000 | 29344126600 | 18700 | 18730 | 18780 | 18700 | 1651 |
| 417 | 20230608 | 133900 | 29313236700 | 18730 | 18730 | 18730 | 18690 | 508 |
| 418 | 20230608 | 133800 | 29303726860 | 18690 | 18700 | 18740 | 18690 | 1894 |
| 419 | 20230608 | 133700 | 29268316340 | 18700 | 18700 | 18740 | 18690 | 2058 |
| 420 | 20230608 | 133600 | 29229834310 | 18740 | 18700 | 18800 | 18690 | 1737 |
| 421 | 20230608 | 133500 | 29197297700 | 18690 | 18820 | 18820 | 18660 | 8637 |
| 422 | 20230608 | 133400 | 29035394660 | 18820 | 18850 | 18850 | 18790 | 5149 |
| 423 | 20230608 | 133300 | 28938471610 | 18880 | 18830 | 18920 | 18820 | 4678 |
| 424 | 20230608 | 133200 | 28850149590 | 18850 | 18900 | 18920 | 18810 | 2503 |
| 425 | 20230608 | 133100 | 28802893370 | 18930 | 18790 | 18930 | 18760 | 12347 |
| 426 | 20230608 | 133000 | 28570052600 | 18780 | 18870 | 18890 | 18780 | 3971 |
| 427 | 20230608 | 132900 | 28495270110 | 18850 | 18790 | 18850 | 18750 | 3949 |
| 428 | 20230608 | 132800 | 28420979280 | 18800 | 18860 | 18920 | 18760 | 6217 |
| 429 | 20230608 | 132700 | 28303822280 | 18850 | 18930 | 18940 | 18810 | 9286 |
| 430 | 20230608 | 132600 | 28128712980 | 18930 | 18710 | 18930 | 18690 | 15298 |
| 431 | 20230608 | 132500 | 27840824260 | 18710 | 18680 | 18750 | 18680 | 1292 |
| 432 | 20230608 | 132400 | 27816654860 | 18680 | 18760 | 18760 | 18670 | 3057 |
| 433 | 20230608 | 132300 | 27759505220 | 18740 | 18740 | 18780 | 18700 | 1650 |
| 434 | 20230608 | 132200 | 27728560660 | 18740 | 18680 | 18740 | 18660 | 1175 |
| 435 | 20230608 | 132100 | 27706598400 | 18680 | 18670 | 18720 | 18670 | 1938 |
| 436 | 20230608 | 132000 | 27670388550 | 18670 | 18700 | 18700 | 18660 | 3839 |
| 437 | 20230608 | 131900 | 27598709020 | 18700 | 18670 | 18700 | 18650 | 1439 |
| 438 | 20230608 | 131800 | 27571858210 | 18670 | 18700 | 18730 | 18660 | 925 |
| 439 | 20230608 | 131700 | 27554579170 | 18730 | 18750 | 18750 | 18680 | 2908 |
| 440 | 20230608 | 131600 | 27500148050 | 18760 | 18730 | 18790 | 18730 | 5191 |
| 441 | 20230608 | 131500 | 27402653220 | 18730 | 18790 | 18790 | 18680 | 2846 |
| 442 | 20230608 | 131400 | 27349296310 | 18780 | 18770 | 18850 | 18770 | 7857 |
| 443 | 20230608 | 131300 | 27201587140 | 18770 | 18650 | 18850 | 18650 | 8165 |
| 444 | 20230608 | 131200 | 27048240900 | 18640 | 18660 | 18660 | 18620 | 1822 |
| 445 | 20230608 | 131100 | 27014262740 | 18640 | 18650 | 18650 | 18610 | 2568 |
| 446 | 20230608 | 131000 | 26966394480 | 18650 | 18620 | 18660 | 18570 | 6229 |
| 447 | 20230608 | 130900 | 26850508610 | 18620 | 18780 | 18780 | 18600 | 9064 |
| 448 | 20230608 | 130800 | 26681217890 | 18750 | 18840 | 18870 | 18720 | 14255 |
| 449 | 20230608 | 130700 | 26413424110 | 18820 | 18880 | 18950 | 18800 | 21068 |
| 450 | 20230608 | 130600 | 26015717760 | 18880 | 18530 | 18990 | 18530 | 16991 |
| 451 | 20230608 | 130500 | 25695817480 | 18550 | 18540 | 18550 | 18510 | 165 |
| 452 | 20230608 | 130400 | 25692759310 | 18540 | 18510 | 18550 | 18510 | 218 |
| 453 | 20230608 | 130300 | 25688719630 | 18520 | 18520 | 18520 | 18510 | 30 |
| 454 | 20230608 | 130200 | 25688164200 | 18520 | 18530 | 18530 | 18520 | 180 |
| 455 | 20230608 | 130100 | 25684830530 | 18530 | 18530 | 18530 | 18510 | 304 |
| 456 | 20230608 | 130000 | 25679201200 | 18540 | 18510 | 18540 | 18500 | 302 |
| 457 | 20230608 | 125900 | 25673611910 | 18500 | 18510 | 18510 | 18500 | 179 |
| 458 | 20230608 | 125800 | 25670298900 | 18540 | 18500 | 18540 | 18500 | 179 |
| 459 | 20230608 | 125700 | 25666985630 | 18510 | 18500 | 18510 | 18470 | 438 |
| 460 | 20230608 | 125600 | 25658892900 | 18500 | 18470 | 18500 | 18460 | 842 |
| 461 | 20230608 | 125500 | 25643339630 | 18460 | 18490 | 18500 | 18460 | 1143 |
| 462 | 20230608 | 125400 | 25622222430 | 18490 | 18500 | 18500 | 18490 | 412 |
| 463 | 20230608 | 125300 | 25614601770 | 18510 | 18500 | 18520 | 18500 | 350 |
| 464 | 20230608 | 125200 | 25608125110 | 18510 | 18550 | 18550 | 18500 | 1004 |
| 465 | 20230608 | 125100 | 25589522530 | 18550 | 18530 | 18560 | 18530 | 147 |
| 466 | 20230608 | 125000 | 25586795870 | 18560 | 18500 | 18570 | 18500 | 601 |
| 467 | 20230608 | 124900 | 25575647660 | 18500 | 18560 | 18560 | 18500 | 414 |
| 468 | 20230608 | 124800 | 25567981160 | 18560 | 18560 | 18570 | 18520 | 563 |
| 469 | 20230608 | 124700 | 25557541370 | 18570 | 18540 | 18580 | 18520 | 360 |
| 470 | 20230608 | 124600 | 25550858020 | 18540 | 18580 | 18590 | 18540 | 530 |
| 471 | 20230608 | 124500 | 25541018130 | 18570 | 18520 | 18570 | 18500 | 5483 |
| 472 | 20230608 | 124400 | 25439457880 | 18510 | 18470 | 18520 | 18470 | 584 |
| 473 | 20230608 | 124300 | 25428660580 | 18490 | 18470 | 18490 | 18470 | 693 |
| 474 | 20230608 | 124200 | 25415860590 | 18470 | 18470 | 18480 | 18460 | 1021 |
| 475 | 20230608 | 124100 | 25397003950 | 18470 | 18470 | 18480 | 18470 | 259 |
| 476 | 20230608 | 124000 | 25392219690 | 18470 | 18490 | 18500 | 18470 | 890 |
| 477 | 20230608 | 123900 | 25375775190 | 18490 | 18490 | 18500 | 18480 | 772 |
| 478 | 20230608 | 123800 | 25361501370 | 18480 | 18480 | 18490 | 18470 | 177 |
| 479 | 20230608 | 123700 | 25358230650 | 18490 | 18470 | 18490 | 18460 | 808 |
| 480 | 20230608 | 123600 | 25343303350 | 18470 | 18490 | 18490 | 18460 | 2237 |
| 481 | 20230608 | 123500 | 25301978010 | 18490 | 18490 | 18500 | 18490 | 590 |
| 482 | 20230608 | 123400 | 25291068840 | 18490 | 18490 | 18500 | 18490 | 263 |
| 483 | 20230608 | 123300 | 25286205660 | 18500 | 18520 | 18530 | 18490 | 1766 |
| 484 | 20230608 | 123200 | 25253527640 | 18520 | 18520 | 18530 | 18510 | 265 |
| 485 | 20230608 | 123100 | 25248620070 | 18530 | 18530 | 18530 | 18520 | 85 |
| 486 | 20230608 | 123000 | 25247045700 | 18530 | 18520 | 18540 | 18520 | 448 |
| 487 | 20230608 | 122900 | 25238745480 | 18520 | 18520 | 18530 | 18520 | 74 |
| 488 | 20230608 | 122800 | 25237374970 | 18520 | 18530 | 18530 | 18510 | 390 |
| 489 | 20230608 | 122700 | 25230151310 | 18530 | 18510 | 18530 | 18510 | 158 |
| 490 | 20230608 | 122600 | 25227225240 | 18520 | 18490 | 18520 | 18480 | 255 |
| 491 | 20230608 | 122500 | 25222509650 | 18490 | 18490 | 18490 | 18490 | 58 |
| 492 | 20230608 | 122400 | 25221437230 | 18490 | 18480 | 18510 | 18480 | 251 |
| 493 | 20230608 | 122300 | 25216798390 | 18480 | 18500 | 18500 | 18480 | 502 |
| 494 | 20230608 | 122200 | 25207518830 | 18490 | 18470 | 18490 | 18450 | 1538 |
| 495 | 20230608 | 122100 | 25179116730 | 18460 | 18510 | 18510 | 18460 | 326 |
| 496 | 20230608 | 122000 | 25173096970 | 18510 | 18470 | 18510 | 18470 | 12 |
| 497 | 20230608 | 121900 | 25172875160 | 18510 | 18520 | 18540 | 18450 | 189 |
| 498 | 20230608 | 121800 | 25169386220 | 18540 | 18510 | 18540 | 18460 | 502 |
| 499 | 20230608 | 121700 | 25160109970 | 18540 | 18500 | 18540 | 18500 | 392 |
| 500 | 20230608 | 121600 | 25152852270 | 18500 | 18530 | 18550 | 18500 | 1121 |
| 501 | 20230608 | 121500 | 25132087940 | 18550 | 18490 | 18550 | 18460 | 1968 |
| 502 | 20230608 | 121400 | 25095689220 | 18490 | 18460 | 18500 | 18460 | 409 |
| 503 | 20230608 | 121300 | 25088129450 | 18490 | 18490 | 18500 | 18450 | 276 |
| 504 | 20230608 | 121200 | 25083025430 | 18450 | 18450 | 18450 | 18420 | 1347 |
| 505 | 20230608 | 121100 | 25058198160 | 18430 | 18450 | 18450 | 18420 | 3340 |
| 506 | 20230608 | 121000 | 24996644380 | 18450 | 18480 | 18500 | 18450 | 3070 |
| 507 | 20230608 | 120900 | 24939970350 | 18500 | 18490 | 18500 | 18470 | 885 |
| 508 | 20230608 | 120800 | 24923616820 | 18500 | 18510 | 18510 | 18470 | 1313 |
| 509 | 20230608 | 120700 | 24899348670 | 18510 | 18540 | 18540 | 18500 | 1755 |
| 510 | 20230608 | 120600 | 24866876580 | 18550 | 18500 | 18560 | 18500 | 1882 |
| 511 | 20230608 | 120500 | 24832009550 | 18530 | 18520 | 18550 | 18510 | 3705 |
| 512 | 20230608 | 120400 | 24763407120 | 18520 | 18540 | 18550 | 18520 | 638 |
| 513 | 20230608 | 120300 | 24751586830 | 18550 | 18540 | 18550 | 18540 | 119 |
| 514 | 20230608 | 120200 | 24749380380 | 18540 | 18540 | 18540 | 18510 | 937 |
| 515 | 20230608 | 120100 | 24732028450 | 18510 | 18520 | 18520 | 18510 | 523 |
| 516 | 20230608 | 120000 | 24722344050 | 18520 | 18520 | 18550 | 18510 | 2007 |
| 517 | 20230608 | 115900 | 24685183300 | 18520 | 18540 | 18550 | 18520 | 3928 |
| 518 | 20230608 | 115800 | 24612392210 | 18550 | 18540 | 18580 | 18540 | 1100 |
| 519 | 20230608 | 115700 | 24591981600 | 18540 | 18550 | 18560 | 18540 | 1262 |
| 520 | 20230608 | 115600 | 24568580200 | 18550 | 18540 | 18590 | 18540 | 1138 |
| 521 | 20230608 | 115500 | 24547476120 | 18550 | 18580 | 18580 | 18550 | 3116 |
| 522 | 20230608 | 115400 | 24489637640 | 18590 | 18580 | 18590 | 18580 | 428 |
| 523 | 20230608 | 115300 | 24481682950 | 18570 | 18560 | 18590 | 18560 | 1148 |
| 524 | 20230608 | 115200 | 24460372180 | 18560 | 18540 | 18580 | 18540 | 414 |
| 525 | 20230608 | 115100 | 24452689020 | 18530 | 18570 | 18570 | 18530 | 4470 |
| 526 | 20230608 | 115000 | 24369749110 | 18570 | 18570 | 18570 | 18560 | 1149 |
| 527 | 20230608 | 114900 | 24348413230 | 18570 | 18600 | 18610 | 18570 | 1402 |
| 528 | 20230608 | 114800 | 24322361430 | 18610 | 18600 | 18650 | 18580 | 2120 |
| 529 | 20230608 | 114700 | 24282944700 | 18600 | 18670 | 18670 | 18600 | 5876 |
| 530 | 20230608 | 114600 | 24173522960 | 18660 | 18670 | 18700 | 18650 | 720 |
| 531 | 20230608 | 114500 | 24160088380 | 18670 | 18680 | 18710 | 18660 | 221 |
| 532 | 20230608 | 114400 | 24155960890 | 18680 | 18660 | 18680 | 18660 | 581 |
| 533 | 20230608 | 114300 | 24145115690 | 18670 | 18670 | 18670 | 18660 | 522 |
| 534 | 20230608 | 114200 | 24135370800 | 18680 | 18680 | 18680 | 18660 | 985 |
| 535 | 20230608 | 114100 | 24116975560 | 18680 | 18710 | 18710 | 18680 | 1112 |
| 536 | 20230608 | 114000 | 24096192880 | 18710 | 18720 | 18720 | 18710 | 668 |
| 537 | 20230608 | 113900 | 24083693760 | 18710 | 18700 | 18730 | 18700 | 1113 |
| 538 | 20230608 | 113800 | 24062862930 | 18690 | 18660 | 18690 | 18650 | 1448 |
| 539 | 20230608 | 113700 | 24035832330 | 18670 | 18690 | 18690 | 18670 | 176 |
| 540 | 20230608 | 113600 | 24032545150 | 18690 | 18660 | 18690 | 18660 | 270 |
| 541 | 20230608 | 113500 | 24027501650 | 18670 | 18660 | 18670 | 18660 | 1137 |
| 542 | 20230608 | 113400 | 24006277090 | 18660 | 18670 | 18680 | 18650 | 522 |
| 543 | 20230608 | 113300 | 23996536690 | 18670 | 18670 | 18670 | 18660 | 308 |
| 544 | 20230608 | 113200 | 23990786940 | 18680 | 18670 | 18690 | 18670 | 356 |
| 545 | 20230608 | 113100 | 23984139110 | 18660 | 18640 | 18660 | 18630 | 835 |
| 546 | 20230608 | 113000 | 23968576280 | 18630 | 18620 | 18670 | 18610 | 1841 |
| 547 | 20230608 | 112900 | 23934295900 | 18630 | 18670 | 18680 | 18620 | 2812 |
| 548 | 20230608 | 112800 | 23881862960 | 18670 | 18670 | 18680 | 18670 | 869 |
| 549 | 20230608 | 112700 | 23865635350 | 18670 | 18680 | 18680 | 18660 | 1727 |
| 550 | 20230608 | 112600 | 23833388020 | 18680 | 18650 | 18680 | 18640 | 725 |
| 551 | 20230608 | 112500 | 23819862590 | 18630 | 18670 | 18680 | 18610 | 6815 |
| 552 | 20230608 | 112400 | 23692863840 | 18700 | 18760 | 18760 | 18670 | 4656 |
| 553 | 20230608 | 112300 | 23605761000 | 18740 | 18750 | 18770 | 18730 | 1856 |
| 554 | 20230608 | 112200 | 23570971620 | 18770 | 18820 | 18820 | 18720 | 3392 |
| 555 | 20230608 | 112100 | 23507295460 | 18830 | 18860 | 18860 | 18820 | 1488 |
| 556 | 20230608 | 112000 | 23479261610 | 18860 | 18860 | 18870 | 18850 | 507 |
| 557 | 20230608 | 111900 | 23469702680 | 18870 | 18860 | 18940 | 18850 | 2815 |
| 558 | 20230608 | 111800 | 23416566660 | 18910 | 18920 | 18940 | 18880 | 3672 |
| 559 | 20230608 | 111700 | 23347123980 | 18920 | 18850 | 19000 | 18840 | 7773 |
| 560 | 20230608 | 111600 | 23200129990 | 18840 | 18840 | 18890 | 18810 | 2138 |
| 561 | 20230608 | 111500 | 23159854290 | 18840 | 18860 | 18950 | 18840 | 4314 |
| 562 | 20230608 | 111400 | 23078358890 | 18850 | 18850 | 18990 | 18790 | 17829 |
| 563 | 20230608 | 111300 | 22741512350 | 18780 | 18940 | 19150 | 18690 | 37428 |
| 564 | 20230608 | 111200 | 22029954430 | 18930 | 18900 | 18930 | 18840 | 5024 |
| 565 | 20230608 | 111100 | 21935062030 | 18900 | 18860 | 18930 | 18850 | 5798 |
| 566 | 20230608 | 111000 | 21825579930 | 18860 | 18800 | 18900 | 18800 | 9347 |
| 567 | 20230608 | 110900 | 21649218430 | 18790 | 18760 | 18820 | 18700 | 1258 |
| 568 | 20230608 | 110800 | 21625609060 | 18770 | 18820 | 18860 | 18760 | 1951 |
| 569 | 20230608 | 110700 | 21588909330 | 18820 | 18770 | 18820 | 18760 | 5937 |
| 570 | 20230608 | 110600 | 21477397600 | 18760 | 18740 | 18760 | 18660 | 5396 |
| 571 | 20230608 | 110500 | 21376344530 | 18750 | 18720 | 18760 | 18710 | 669 |
| 572 | 20230608 | 110400 | 21363807490 | 18730 | 18700 | 18840 | 18700 | 10746 |
| 573 | 20230608 | 110300 | 21162269030 | 18690 | 18670 | 18710 | 18670 | 3959 |
| 574 | 20230608 | 110200 | 21088245870 | 18670 | 18630 | 18670 | 18590 | 1457 |
| 575 | 20230608 | 110100 | 21061069180 | 18580 | 18650 | 18650 | 18570 | 1115 |
| 576 | 20230608 | 110000 | 21040340590 | 18650 | 18610 | 18650 | 18600 | 751 |
| 577 | 20230608 | 105900 | 21026368470 | 18610 | 18610 | 18660 | 18610 | 75 |
| 578 | 20230608 | 105800 | 21024971670 | 18600 | 18640 | 18660 | 18600 | 1883 |
| 579 | 20230608 | 105700 | 20989926330 | 18630 | 18630 | 18680 | 18630 | 865 |
| 580 | 20230608 | 105600 | 20973790830 | 18640 | 18640 | 18670 | 18640 | 421 |
| 581 | 20230608 | 105500 | 20965937380 | 18640 | 18650 | 18650 | 18640 | 358 |
| 582 | 20230608 | 105400 | 20959263400 | 18670 | 18650 | 18670 | 18650 | 368 |
| 583 | 20230608 | 105300 | 20952397400 | 18650 | 18690 | 18700 | 18650 | 1616 |
| 584 | 20230608 | 105200 | 20922221350 | 18690 | 18630 | 18700 | 18620 | 2423 |
| 585 | 20230608 | 105100 | 20876980200 | 18630 | 18600 | 18630 | 18600 | 792 |
| 586 | 20230608 | 105000 | 20862242480 | 18610 | 18580 | 18640 | 18580 | 1744 |
| 587 | 20230608 | 104900 | 20829800980 | 18590 | 18600 | 18600 | 18580 | 1019 |
| 588 | 20230608 | 104800 | 20810863550 | 18600 | 18630 | 18640 | 18600 | 332 |
| 589 | 20230608 | 104700 | 20804681550 | 18630 | 18640 | 18640 | 18630 | 579 |
| 590 | 20230608 | 104600 | 20793890780 | 18640 | 18670 | 18670 | 18640 | 1021 |
| 591 | 20230608 | 104500 | 20774851700 | 18670 | 18640 | 18700 | 18630 | 2438 |
| 592 | 20230608 | 104400 | 20729334960 | 18630 | 18600 | 18630 | 18550 | 2378 |
| 593 | 20230608 | 104300 | 20685078200 | 18550 | 18550 | 18590 | 18530 | 2905 |
| 594 | 20230608 | 104200 | 20631175540 | 18550 | 18550 | 18570 | 18540 | 1446 |
| 595 | 20230608 | 104100 | 20604345400 | 18550 | 18510 | 18570 | 18500 | 2557 |
| 596 | 20230608 | 104000 | 20556999910 | 18510 | 18530 | 18550 | 18450 | 9838 |
| 597 | 20230608 | 103900 | 20375048030 | 18520 | 18590 | 18590 | 18520 | 11560 |
| 598 | 20230608 | 103800 | 20160582990 | 18590 | 18710 | 18710 | 18560 | 11468 |
| 599 | 20230608 | 103700 | 19947094530 | 18700 | 18740 | 18740 | 18660 | 7233 |
| 600 | 20230608 | 103600 | 19811927440 | 18720 | 18670 | 18740 | 18650 | 3390 |
| 601 | 20230608 | 103500 | 19748536020 | 18660 | 18650 | 18680 | 18640 | 2119 |
| 602 | 20230608 | 103400 | 19708999040 | 18670 | 18610 | 18700 | 18600 | 1813 |
| 603 | 20230608 | 103300 | 19675159740 | 18670 | 18620 | 18670 | 18590 | 4576 |
| 604 | 20230608 | 103200 | 19590026190 | 18630 | 18680 | 18680 | 18620 | 1159 |
| 605 | 20230608 | 103100 | 19568427840 | 18700 | 18620 | 18700 | 18600 | 2579 |
| 606 | 20230608 | 103000 | 19520364450 | 18620 | 18640 | 18650 | 18600 | 1365 |
| 607 | 20230608 | 102900 | 19494952420 | 18650 | 18600 | 18650 | 18590 | 1953 |
| 608 | 20230608 | 102800 | 19458601380 | 18590 | 18610 | 18630 | 18590 | 2821 |
| 609 | 20230608 | 102700 | 19406132480 | 18600 | 18630 | 18650 | 18600 | 1739 |
| 610 | 20230608 | 102600 | 19373757700 | 18630 | 18690 | 18690 | 18630 | 2501 |
| 611 | 20230608 | 102500 | 19327101390 | 18690 | 18600 | 18700 | 18590 | 2623 |
| 612 | 20230608 | 102400 | 19278148700 | 18580 | 18590 | 18640 | 18580 | 1785 |
| 613 | 20230608 | 102300 | 19244952530 | 18590 | 18590 | 18620 | 18560 | 3465 |
| 614 | 20230608 | 102200 | 19180572100 | 18600 | 18640 | 18640 | 18600 | 5570 |
| 615 | 20230608 | 102100 | 19076903860 | 18630 | 18660 | 18660 | 18620 | 5007 |
| 616 | 20230608 | 102000 | 18983598320 | 18680 | 18680 | 18690 | 18630 | 3530 |
| 617 | 20230608 | 101900 | 18917793390 | 18680 | 18730 | 18760 | 18670 | 4278 |
| 618 | 20230608 | 101800 | 18837789530 | 18760 | 18670 | 18770 | 18650 | 3361 |
| 619 | 20230608 | 101700 | 18774883860 | 18670 | 18630 | 18700 | 18620 | 4033 |
| 620 | 20230608 | 101600 | 18699705520 | 18630 | 18640 | 18680 | 18620 | 5007 |
| 621 | 20230608 | 101500 | 18606394960 | 18630 | 18630 | 18700 | 18600 | 8810 |
| 622 | 20230608 | 101400 | 18442087040 | 18630 | 18840 | 18860 | 18570 | 17979 |
| 623 | 20230608 | 101300 | 18105445370 | 18840 | 18970 | 19040 | 18840 | 13219 |
| 624 | 20230608 | 101200 | 17855137500 | 19000 | 18880 | 19000 | 18860 | 6542 |
| 625 | 20230608 | 101100 | 17731181010 | 18880 | 18960 | 18980 | 18850 | 10424 |
| 626 | 20230608 | 101000 | 17534122780 | 18960 | 19030 | 19070 | 18900 | 22905 |
| 627 | 20230608 | 100900 | 17100178930 | 19030 | 19260 | 19260 | 18810 | 44110 |
| 628 | 20230608 | 100800 | 16257350100 | 19240 | 18870 | 19390 | 18860 | 92364 |
| 629 | 20230608 | 100700 | 14486811610 | 18900 | 18900 | 18930 | 18830 | 8040 |
| 630 | 20230608 | 100600 | 14335026820 | 18900 | 18930 | 18970 | 18820 | 20337 |
| 631 | 20230608 | 100500 | 13950717170 | 18930 | 18970 | 18980 | 18820 | 19787 |
| 632 | 20230608 | 100400 | 13576454720 | 18960 | 18730 | 19090 | 18720 | 62874 |
| 633 | 20230608 | 100300 | 12385542740 | 18730 | 18650 | 18810 | 18650 | 17424 |
| 634 | 20230608 | 100200 | 12058589980 | 18660 | 18650 | 18660 | 18640 | 1126 |
| 635 | 20230608 | 100100 | 12037581340 | 18650 | 18630 | 18660 | 18630 | 622 |
| 636 | 20230608 | 100000 | 12025981400 | 18630 | 18630 | 18700 | 18630 | 2224 |
| 637 | 20230608 | 095900 | 11984494990 | 18630 | 18640 | 18660 | 18610 | 3995 |
| 638 | 20230608 | 095800 | 11910101970 | 18640 | 18670 | 18780 | 18630 | 13316 |
| 639 | 20230608 | 095700 | 11660785020 | 18670 | 18650 | 18670 | 18630 | 2376 |
| 640 | 20230608 | 095600 | 11616462980 | 18650 | 18640 | 18650 | 18620 | 1954 |
| 641 | 20230608 | 095500 | 11580064780 | 18640 | 18680 | 18690 | 18610 | 3623 |
| 642 | 20230608 | 095400 | 11512523100 | 18680 | 18610 | 18700 | 18610 | 9115 |
| 643 | 20230608 | 095300 | 11342336150 | 18620 | 18600 | 18630 | 18590 | 2272 |
| 644 | 20230608 | 095200 | 11300052210 | 18600 | 18540 | 18600 | 18530 | 4626 |
| 645 | 20230608 | 095100 | 11214145110 | 18520 | 18540 | 18550 | 18520 | 1094 |
| 646 | 20230608 | 095000 | 11193871220 | 18540 | 18530 | 18540 | 18520 | 1092 |
| 647 | 20230608 | 094900 | 11173637250 | 18540 | 18510 | 18540 | 18510 | 407 |
| 648 | 20230608 | 094800 | 11166095000 | 18480 | 18520 | 18520 | 18480 | 1117 |
| 649 | 20230608 | 094700 | 11145448240 | 18490 | 18500 | 18550 | 18480 | 1856 |
| 650 | 20230608 | 094600 | 11111084490 | 18480 | 18450 | 18560 | 18440 | 2070 |
| 651 | 20230608 | 094500 | 11072731930 | 18490 | 18390 | 18520 | 18390 | 2855 |
| 652 | 20230608 | 094400 | 11019993620 | 18390 | 18370 | 18400 | 18360 | 4006 |
| 653 | 20230608 | 094300 | 10946390590 | 18370 | 18440 | 18440 | 18370 | 5112 |
| 654 | 20230608 | 094200 | 10852293910 | 18440 | 18510 | 18510 | 18440 | 9036 |
| 655 | 20230608 | 094100 | 10685386250 | 18510 | 18520 | 18520 | 18500 | 4908 |
| 656 | 20230608 | 094000 | 10594554360 | 18520 | 18560 | 18570 | 18520 | 5710 |
| 657 | 20230608 | 093900 | 10488694860 | 18550 | 18580 | 18580 | 18550 | 3557 |
| 658 | 20230608 | 093800 | 10422667130 | 18580 | 18580 | 18610 | 18570 | 2668 |
| 659 | 20230608 | 093700 | 10373092300 | 18580 | 18570 | 18580 | 18570 | 3333 |
| 660 | 20230608 | 093600 | 10311194410 | 18580 | 18650 | 18650 | 18570 | 3682 |
| 661 | 20230608 | 093500 | 10242614340 | 18650 | 18680 | 18680 | 18640 | 3588 |
| 662 | 20230608 | 093400 | 10175688340 | 18680 | 18620 | 18700 | 18620 | 2596 |
| 663 | 20230608 | 093300 | 10127246620 | 18620 | 18560 | 18640 | 18550 | 3672 |
| 664 | 20230608 | 093200 | 10058972430 | 18550 | 18600 | 18600 | 18550 | 2113 |
| 665 | 20230608 | 093100 | 10019737760 | 18590 | 18590 | 18600 | 18580 | 779 |
| 666 | 20230608 | 093000 | 10005256500 | 18580 | 18620 | 18620 | 18550 | 4020 |
| 667 | 20230608 | 092900 | 9930542340 | 18620 | 18670 | 18710 | 18620 | 5417 |
| 668 | 20230608 | 092800 | 9829529700 | 18670 | 18680 | 18700 | 18660 | 5809 |
| 669 | 20230608 | 092700 | 9721025650 | 18670 | 18680 | 18690 | 18650 | 4423 |
| 670 | 20230608 | 092600 | 9638461040 | 18660 | 18650 | 18750 | 18630 | 13625 |
| 671 | 20230608 | 092500 | 9383823860 | 18630 | 18580 | 18660 | 18570 | 2802 |
| 672 | 20230608 | 092400 | 9331723490 | 18580 | 18580 | 18590 | 18540 | 3572 |
| 673 | 20230608 | 092300 | 9265398800 | 18540 | 18520 | 18600 | 18520 | 3281 |
| 674 | 20230608 | 092200 | 9204511320 | 18520 | 18570 | 18580 | 18500 | 3328 |
| 675 | 20230608 | 092100 | 9142860870 | 18560 | 18610 | 18610 | 18490 | 11908 |
| 676 | 20230608 | 092000 | 8922102170 | 18590 | 18580 | 18700 | 18560 | 7364 |
| 677 | 20230608 | 091900 | 8785181370 | 18570 | 18670 | 18730 | 18570 | 22590 |
| 678 | 20230608 | 091800 | 8363598380 | 18670 | 18820 | 18830 | 18670 | 17394 |
| 679 | 20230608 | 091700 | 8037448210 | 18820 | 18650 | 18840 | 18630 | 24693 |
| 680 | 20230608 | 091600 | 7574567930 | 18650 | 18730 | 18740 | 18590 | 14872 |
| 681 | 20230608 | 091500 | 7297096450 | 18740 | 18680 | 18760 | 18620 | 19993 |
| 682 | 20230608 | 091400 | 6922754620 | 18680 | 18410 | 18860 | 18410 | 41113 |
| 683 | 20230608 | 091300 | 6154122190 | 18410 | 18520 | 18530 | 18410 | 7325 |
| 684 | 20230608 | 091200 | 6018788380 | 18540 | 18550 | 18570 | 18520 | 8739 |
| 685 | 20230608 | 091100 | 5856661850 | 18550 | 18400 | 18560 | 18370 | 9810 |
| 686 | 20230608 | 091000 | 5675536120 | 18390 | 18530 | 18530 | 18350 | 19351 |
| 687 | 20230608 | 090900 | 5318455870 | 18530 | 18610 | 18620 | 18530 | 10680 |
| 688 | 20230608 | 090800 | 5120039000 | 18620 | 18700 | 18740 | 18600 | 24104 |
| 689 | 20230608 | 090700 | 4669903680 | 18700 | 18500 | 18750 | 18490 | 29003 |
| 690 | 20230608 | 090600 | 4129493890 | 18500 | 18840 | 18850 | 18500 | 42500 |
| 691 | 20230608 | 090500 | 3335748880 | 18840 | 18640 | 18950 | 18580 | 84025 |
| 692 | 20230608 | 090400 | 1757903800 | 18650 | 18150 | 18680 | 18150 | 46621 |
| 693 | 20230608 | 090300 | 898675130 | 18180 | 17890 | 18250 | 17890 | 22424 |
| 694 | 20230608 | 090200 | 493385200 | 17900 | 17900 | 17920 | 17890 | 3331 |
| 695 | 20230608 | 090100 | 433752080 | 17890 | 17740 | 17940 | 17730 | 14769 |
| 696 | 20230608 | 090000 | 170138600 | 17740 | 17780 | 17790 | 17600 | 9581 |