33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 3 | 20240724 | 191100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20240724 | 191000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20240724 | 190900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20240724 | 190800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20240724 | 190700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20240724 | 190600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20240724 | 190500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20240724 | 190400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20240724 | 190300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20240724 | 190200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20240724 | 190100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20240724 | 190000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20240724 | 185900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20240724 | 185800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20240724 | 185700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20240724 | 185600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20240724 | 185500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20240724 | 185400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20240724 | 185300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20240724 | 185200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20240724 | 185100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20240724 | 185000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20240724 | 184900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20240724 | 184800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20240724 | 184700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20240724 | 184600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20240724 | 184500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20240724 | 184400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20240724 | 184300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20240724 | 184200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 33 | 20240724 | 184100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20240724 | 184000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20240724 | 183900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20240724 | 183800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20240724 | 183700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20240724 | 183600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20240724 | 183500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20240724 | 183400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20240724 | 183300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20240724 | 183200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20240724 | 183100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20240724 | 183000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20240724 | 182900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20240724 | 182800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20240724 | 182700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20240724 | 182600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20240724 | 182500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20240724 | 182400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20240724 | 182300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20240724 | 182200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20240724 | 182100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20240724 | 182000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20240724 | 181900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20240724 | 181800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20240724 | 181700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20240724 | 181600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20240724 | 181500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20240724 | 181400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20240724 | 181300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20240724 | 181200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 63 | 20240724 | 181100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20240724 | 181000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20240724 | 180900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20240724 | 180800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20240724 | 180700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20240724 | 180600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20240724 | 180500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20240724 | 180400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20240724 | 180300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20240724 | 180200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20240724 | 180100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20240724 | 180000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20240724 | 175900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20240724 | 175800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20240724 | 175700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20240724 | 175600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20240724 | 175500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20240724 | 175400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20240724 | 175300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20240724 | 175200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20240724 | 175100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20240724 | 175000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20240724 | 174900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20240724 | 174800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20240724 | 174700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20240724 | 174600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20240724 | 174500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20240724 | 174400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20240724 | 174300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20240724 | 174200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 93 | 20240724 | 174100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20240724 | 174000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20240724 | 173900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20240724 | 173800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20240724 | 173700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20240724 | 173600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20240724 | 173500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20240724 | 173400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20240724 | 173300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20240724 | 173200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20240724 | 173100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20240724 | 173000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20240724 | 172900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20240724 | 172800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20240724 | 172700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20240724 | 172600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20240724 | 172500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20240724 | 172400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20240724 | 172300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20240724 | 172200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20240724 | 172100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20240724 | 172000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20240724 | 171900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20240724 | 171800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20240724 | 171700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20240724 | 171600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20240724 | 171500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20240724 | 171400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20240724 | 171300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20240724 | 171200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 123 | 20240724 | 171100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20240724 | 171000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20240724 | 170900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20240724 | 170800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20240724 | 170700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20240724 | 170600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20240724 | 170500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20240724 | 170400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20240724 | 170300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20240724 | 170200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20240724 | 170100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20240724 | 170000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20240724 | 165900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20240724 | 165800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20240724 | 165700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20240724 | 165600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20240724 | 165500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20240724 | 165400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20240724 | 165300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20240724 | 165200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20240724 | 165100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20240724 | 165000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20240724 | 164900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20240724 | 164800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20240724 | 164700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20240724 | 164600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20240724 | 164500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20240724 | 164400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20240724 | 164300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20240724 | 164200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 153 | 20240724 | 164100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20240724 | 164000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20240724 | 163900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20240724 | 163800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20240724 | 163700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20240724 | 163600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20240724 | 163500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20240724 | 163400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20240724 | 163300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20240724 | 163200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20240724 | 163100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20240724 | 163000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20240724 | 162900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20240724 | 162800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20240724 | 162700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20240724 | 162600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20240724 | 162500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20240724 | 162400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20240724 | 162300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20240724 | 162200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20240724 | 162100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20240724 | 162000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20240724 | 161900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20240724 | 161800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20240724 | 161700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20240724 | 161600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20240724 | 161500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20240724 | 161400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20240724 | 161300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20240724 | 161200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 183 | 20240724 | 161100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20240724 | 161000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20240724 | 160900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20240724 | 160800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20240724 | 160700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20240724 | 160600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20240724 | 160500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20240724 | 160400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20240724 | 160300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20240724 | 160200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20240724 | 160100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20240724 | 160000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20240724 | 155900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20240724 | 155800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20240724 | 155700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20240724 | 155600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20240724 | 155500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20240724 | 155400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20240724 | 155300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20240724 | 155200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20240724 | 155100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20240724 | 155000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20240724 | 154900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20240724 | 154800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20240724 | 154700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240724 | 154600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240724 | 154500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240724 | 154400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240724 | 154300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240724 | 154200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 213 | 20240724 | 154100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20240724 | 154000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20240724 | 153900 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20240724 | 153800 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20240724 | 153700 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20240724 | 153600 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20240724 | 153500 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20240724 | 153400 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20240724 | 153300 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20240724 | 153200 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20240724 | 153100 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20240724 | 153000 | 23045808500 | 58400 | 58400 | 58400 | 58400 | 5280 |
| 225 | 20240724 | 152900 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240724 | 152800 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240724 | 152700 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240724 | 152600 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240724 | 152500 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240724 | 152400 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240724 | 152300 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240724 | 152200 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240724 | 152100 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240724 | 152000 | 22737456500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240724 | 151900 | 22737456500 | 58300 | 58500 | 58500 | 58300 | 1246 |
| 236 | 20240724 | 151800 | 22664756600 | 58500 | 58400 | 58500 | 58400 | 335 |
| 237 | 20240724 | 151700 | 22645159400 | 58400 | 58400 | 58500 | 58300 | 714 |
| 238 | 20240724 | 151600 | 22603427000 | 58400 | 58600 | 58600 | 58400 | 518 |
| 239 | 20240724 | 151500 | 22573107100 | 58600 | 58600 | 58700 | 58500 | 309 |
| 240 | 20240724 | 151400 | 22555005900 | 58500 | 58500 | 58600 | 58500 | 908 |
| 241 | 20240724 | 151300 | 22501833200 | 58500 | 58500 | 58600 | 58400 | 381 |
| 242 | 20240724 | 151200 | 22479561800 | 58500 | 58600 | 58600 | 58400 | 234 |
| 243 | 20240724 | 151100 | 22465869500 | 58500 | 58500 | 58600 | 58500 | 190 |
| 244 | 20240724 | 151000 | 22454745300 | 58500 | 58700 | 58700 | 58500 | 487 |
| 245 | 20240724 | 150900 | 22426207600 | 58700 | 58600 | 58700 | 58600 | 370 |
| 246 | 20240724 | 150800 | 22404513900 | 58600 | 58500 | 58600 | 58500 | 489 |
| 247 | 20240724 | 150700 | 22375859000 | 58600 | 58600 | 58600 | 58500 | 417 |
| 248 | 20240724 | 150600 | 22351461700 | 58500 | 58500 | 58600 | 58500 | 418 |
| 249 | 20240724 | 150500 | 22326995000 | 58500 | 58500 | 58600 | 58500 | 484 |
| 250 | 20240724 | 150400 | 22298673600 | 58500 | 58700 | 58700 | 58500 | 585 |
| 251 | 20240724 | 150300 | 22264406300 | 58700 | 58700 | 58800 | 58600 | 1239 |
| 252 | 20240724 | 150200 | 22191686000 | 58700 | 58700 | 58800 | 58700 | 521 |
| 253 | 20240724 | 150100 | 22161096400 | 58700 | 58800 | 58800 | 58700 | 246 |
| 254 | 20240724 | 150000 | 22146647800 | 58800 | 58800 | 58800 | 58700 | 292 |
| 255 | 20240724 | 145900 | 22129493200 | 58800 | 58600 | 58800 | 58600 | 639 |
| 256 | 20240724 | 145800 | 22091988700 | 58700 | 58600 | 58700 | 58600 | 329 |
| 257 | 20240724 | 145700 | 22072701500 | 58600 | 58600 | 58700 | 58600 | 464 |
| 258 | 20240724 | 145600 | 22045501200 | 58600 | 58700 | 58700 | 58600 | 198 |
| 259 | 20240724 | 145500 | 22033891800 | 58600 | 58700 | 58700 | 58600 | 177 |
| 260 | 20240724 | 145400 | 22023502300 | 58700 | 58700 | 58800 | 58600 | 478 |
| 261 | 20240724 | 145300 | 21995423300 | 58700 | 58900 | 58900 | 58700 | 444 |
| 262 | 20240724 | 145200 | 21969306800 | 58800 | 58600 | 58900 | 58600 | 1185 |
| 263 | 20240724 | 145100 | 21899703100 | 58600 | 58600 | 58700 | 58600 | 453 |
| 264 | 20240724 | 145000 | 21873147600 | 58600 | 58500 | 58700 | 58500 | 504 |
| 265 | 20240724 | 144900 | 21843610800 | 58500 | 58500 | 58600 | 58500 | 413 |
| 266 | 20240724 | 144800 | 21819448600 | 58500 | 58500 | 58600 | 58500 | 436 |
| 267 | 20240724 | 144700 | 21793932900 | 58500 | 58600 | 58600 | 58500 | 524 |
| 268 | 20240724 | 144600 | 21763269900 | 58500 | 58600 | 58700 | 58500 | 588 |
| 269 | 20240724 | 144500 | 21728858600 | 58600 | 58600 | 58700 | 58600 | 447 |
| 270 | 20240724 | 144400 | 21702648000 | 58600 | 58700 | 58700 | 58600 | 430 |
| 271 | 20240724 | 144300 | 21677443600 | 58700 | 58700 | 58700 | 58600 | 170 |
| 272 | 20240724 | 144200 | 21667469400 | 58600 | 58700 | 58800 | 58600 | 367 |
| 273 | 20240724 | 144100 | 21645930800 | 58700 | 58600 | 58800 | 58600 | 553 |
| 274 | 20240724 | 144000 | 21613496200 | 58600 | 58700 | 58800 | 58600 | 598 |
| 275 | 20240724 | 143900 | 21578417200 | 58700 | 58700 | 58800 | 58700 | 442 |
| 276 | 20240724 | 143800 | 21552456900 | 58900 | 58900 | 58900 | 58700 | 229 |
| 277 | 20240724 | 143700 | 21538971600 | 58900 | 58900 | 58900 | 58700 | 549 |
| 278 | 20240724 | 143600 | 21506692000 | 58800 | 58600 | 58900 | 58600 | 851 |
| 279 | 20240724 | 143500 | 21456738800 | 58600 | 58600 | 58700 | 58600 | 66 |
| 280 | 20240724 | 143400 | 21452869200 | 58600 | 58500 | 58700 | 58500 | 647 |
| 281 | 20240724 | 143300 | 21414968700 | 58500 | 58500 | 58600 | 58500 | 382 |
| 282 | 20240724 | 143200 | 21392610600 | 58500 | 58500 | 58600 | 58500 | 357 |
| 283 | 20240724 | 143100 | 21371718100 | 58700 | 58700 | 58700 | 58500 | 309 |
| 284 | 20240724 | 143000 | 21353601100 | 58700 | 58500 | 58700 | 58500 | 618 |
| 285 | 20240724 | 142900 | 21317376500 | 58500 | 58600 | 58700 | 58500 | 529 |
| 286 | 20240724 | 142800 | 21286386700 | 58600 | 58600 | 58600 | 58500 | 166 |
| 287 | 20240724 | 142700 | 21276659400 | 58600 | 58600 | 58700 | 58500 | 792 |
| 288 | 20240724 | 142600 | 21230301800 | 58600 | 58600 | 58800 | 58500 | 305 |
| 289 | 20240724 | 142500 | 21212425200 | 58600 | 58600 | 58700 | 58500 | 319 |
| 290 | 20240724 | 142400 | 21193729100 | 58700 | 58800 | 58800 | 58600 | 500 |
| 291 | 20240724 | 142300 | 21164388600 | 58700 | 58500 | 58800 | 58500 | 969 |
| 292 | 20240724 | 142200 | 21107636600 | 58500 | 58600 | 58700 | 58500 | 387 |
| 293 | 20240724 | 142100 | 21084952200 | 58600 | 58700 | 58900 | 58500 | 2328 |
| 294 | 20240724 | 142000 | 20948508800 | 58600 | 58700 | 58800 | 58600 | 540 |
| 295 | 20240724 | 141900 | 20916839400 | 58700 | 58700 | 58800 | 58600 | 340 |
| 296 | 20240724 | 141800 | 20896882000 | 58600 | 58900 | 58900 | 58500 | 3162 |
| 297 | 20240724 | 141700 | 20711653200 | 58800 | 58900 | 59000 | 58800 | 642 |
| 298 | 20240724 | 141600 | 20673867400 | 59000 | 58900 | 59000 | 58800 | 190 |
| 299 | 20240724 | 141500 | 20662668700 | 59000 | 58900 | 59000 | 58800 | 436 |
| 300 | 20240724 | 141400 | 20636977000 | 58900 | 58700 | 59000 | 58600 | 1641 |
| 301 | 20240724 | 141300 | 20540466400 | 58700 | 58800 | 58800 | 58700 | 229 |
| 302 | 20240724 | 141200 | 20527011200 | 58700 | 58800 | 58900 | 58700 | 469 |
| 303 | 20240724 | 141100 | 20499441000 | 58700 | 58900 | 58900 | 58700 | 265 |
| 304 | 20240724 | 141000 | 20483861000 | 58800 | 58800 | 58900 | 58700 | 455 |
| 305 | 20240724 | 140900 | 20457085400 | 58700 | 58900 | 58900 | 58700 | 419 |
| 306 | 20240724 | 140800 | 20432440800 | 58900 | 58800 | 58900 | 58700 | 621 |
| 307 | 20240724 | 140700 | 20395949800 | 58800 | 58900 | 58900 | 58700 | 533 |
| 308 | 20240724 | 140600 | 20364609700 | 58900 | 58800 | 58900 | 58700 | 134 |
| 309 | 20240724 | 140500 | 20356729000 | 58800 | 58900 | 58900 | 58700 | 597 |
| 310 | 20240724 | 140400 | 20321613700 | 58900 | 58700 | 58900 | 58700 | 640 |
| 311 | 20240724 | 140300 | 20284002000 | 58900 | 58700 | 58900 | 58700 | 186 |
| 312 | 20240724 | 140200 | 20273057100 | 58900 | 58900 | 58900 | 58700 | 505 |
| 313 | 20240724 | 140100 | 20243358100 | 58900 | 58800 | 58900 | 58800 | 415 |
| 314 | 20240724 | 140000 | 20218938000 | 58900 | 58900 | 59000 | 58800 | 450 |
| 315 | 20240724 | 135900 | 20192436900 | 58900 | 58900 | 58900 | 58800 | 352 |
| 316 | 20240724 | 135800 | 20171720200 | 58900 | 58800 | 58900 | 58800 | 333 |
| 317 | 20240724 | 135700 | 20152117000 | 58800 | 59000 | 59200 | 58800 | 705 |
| 318 | 20240724 | 135600 | 20110545700 | 59100 | 59100 | 59100 | 59000 | 309 |
| 319 | 20240724 | 135500 | 20092288500 | 59000 | 58900 | 59100 | 58900 | 902 |
| 320 | 20240724 | 135400 | 20039081600 | 59000 | 58800 | 59000 | 58700 | 1099 |
| 321 | 20240724 | 135300 | 19974453400 | 58900 | 58900 | 58900 | 58700 | 190 |
| 322 | 20240724 | 135200 | 19963264900 | 58800 | 58900 | 58900 | 58700 | 547 |
| 323 | 20240724 | 135100 | 19931103700 | 58900 | 58700 | 58900 | 58700 | 304 |
| 324 | 20240724 | 135000 | 19913230400 | 58700 | 58800 | 58800 | 58600 | 193 |
| 325 | 20240724 | 134900 | 19901896200 | 58700 | 58900 | 58900 | 58700 | 326 |
| 326 | 20240724 | 134800 | 19882717900 | 58800 | 59000 | 59000 | 58800 | 168 |
| 327 | 20240724 | 134700 | 19872832000 | 58800 | 58900 | 59000 | 58800 | 801 |
| 328 | 20240724 | 134600 | 19825689200 | 58900 | 58800 | 58900 | 58600 | 476 |
| 329 | 20240724 | 134500 | 19797715400 | 58700 | 58600 | 58800 | 58500 | 660 |
| 330 | 20240724 | 134400 | 19759004400 | 58500 | 58600 | 58700 | 58500 | 522 |
| 331 | 20240724 | 134300 | 19728395800 | 58600 | 58500 | 58700 | 58500 | 551 |
| 332 | 20240724 | 134200 | 19696131800 | 58600 | 58500 | 58600 | 58500 | 156 |
| 333 | 20240724 | 134100 | 19687005200 | 58600 | 58900 | 58900 | 58600 | 541 |
| 334 | 20240724 | 134000 | 19655228900 | 58800 | 58500 | 58800 | 58400 | 942 |
| 335 | 20240724 | 133900 | 19600029000 | 58500 | 58400 | 58500 | 58300 | 295 |
| 336 | 20240724 | 133800 | 19582812200 | 58600 | 58400 | 58700 | 58200 | 721 |
| 337 | 20240724 | 133700 | 19540655800 | 58400 | 58500 | 58500 | 58300 | 1044 |
| 338 | 20240724 | 133600 | 19479765900 | 58400 | 58400 | 58500 | 58300 | 338 |
| 339 | 20240724 | 133500 | 19460024100 | 58500 | 58400 | 58500 | 58400 | 757 |
| 340 | 20240724 | 133400 | 19415759200 | 58500 | 58600 | 58600 | 58400 | 687 |
| 341 | 20240724 | 133300 | 19375601200 | 58600 | 58600 | 58700 | 58200 | 3056 |
| 342 | 20240724 | 133200 | 19197023300 | 58700 | 58800 | 58800 | 58600 | 373 |
| 343 | 20240724 | 133100 | 19175143200 | 58600 | 58900 | 58900 | 58600 | 305 |
| 344 | 20240724 | 133000 | 19157242700 | 58900 | 58700 | 58900 | 58600 | 153 |
| 345 | 20240724 | 132900 | 19148261100 | 58600 | 58600 | 58800 | 58500 | 434 |
| 346 | 20240724 | 132800 | 19122826100 | 58700 | 58600 | 58700 | 58500 | 350 |
| 347 | 20240724 | 132700 | 19102312800 | 58600 | 58700 | 58900 | 58600 | 603 |
| 348 | 20240724 | 132600 | 19066931200 | 58600 | 58600 | 58700 | 58600 | 227 |
| 349 | 20240724 | 132500 | 19053621600 | 58600 | 58700 | 58900 | 58600 | 341 |
| 350 | 20240724 | 132400 | 19033593700 | 58700 | 58600 | 58800 | 58500 | 1251 |
| 351 | 20240724 | 132300 | 18960255500 | 58700 | 58700 | 58700 | 58600 | 478 |
| 352 | 20240724 | 132200 | 18932236100 | 58600 | 58800 | 58800 | 58600 | 375 |
| 353 | 20240724 | 132100 | 18910255800 | 58700 | 58700 | 58900 | 58600 | 407 |
| 354 | 20240724 | 132000 | 18886356200 | 58600 | 58800 | 59000 | 58600 | 509 |
| 355 | 20240724 | 131900 | 18856435600 | 58800 | 58800 | 58900 | 58600 | 782 |
| 356 | 20240724 | 131800 | 18810500700 | 58700 | 58800 | 58800 | 58700 | 236 |
| 357 | 20240724 | 131700 | 18796639400 | 58700 | 58600 | 58800 | 58600 | 422 |
| 358 | 20240724 | 131600 | 18771883500 | 58600 | 58700 | 58800 | 58600 | 401 |
| 359 | 20240724 | 131500 | 18748366700 | 58800 | 58600 | 58900 | 58600 | 847 |
| 360 | 20240724 | 131400 | 18698545500 | 58700 | 58800 | 58800 | 58600 | 338 |
| 361 | 20240724 | 131300 | 18678697600 | 58800 | 58900 | 58900 | 58700 | 1434 |
| 362 | 20240724 | 131200 | 18594477500 | 58800 | 58900 | 59000 | 58800 | 457 |
| 363 | 20240724 | 131100 | 18567585800 | 58900 | 59100 | 59100 | 58900 | 649 |
| 364 | 20240724 | 131000 | 18529296500 | 59000 | 59000 | 59100 | 59000 | 160 |
| 365 | 20240724 | 130900 | 18519854400 | 59200 | 59100 | 59200 | 58900 | 506 |
| 366 | 20240724 | 130800 | 18489983800 | 59000 | 59100 | 59200 | 59000 | 315 |
| 367 | 20240724 | 130700 | 18471378100 | 59100 | 59200 | 59200 | 59100 | 248 |
| 368 | 20240724 | 130600 | 18456718200 | 59000 | 59000 | 59200 | 58900 | 643 |
| 369 | 20240724 | 130500 | 18418747600 | 59000 | 58900 | 59100 | 58800 | 232 |
| 370 | 20240724 | 130400 | 18405068300 | 59000 | 59100 | 59100 | 58800 | 1050 |
| 371 | 20240724 | 130300 | 18343144900 | 59100 | 58800 | 59100 | 58700 | 1216 |
| 372 | 20240724 | 130200 | 18271556600 | 58900 | 58800 | 58900 | 58600 | 1015 |
| 373 | 20240724 | 130100 | 18211966600 | 58800 | 58700 | 58900 | 58700 | 632 |
| 374 | 20240724 | 130000 | 18174798100 | 58700 | 58800 | 58900 | 58700 | 469 |
| 375 | 20240724 | 125900 | 18147232200 | 58800 | 58900 | 59000 | 58700 | 333 |
| 376 | 20240724 | 125800 | 18127661700 | 58900 | 58900 | 59000 | 58800 | 909 |
| 377 | 20240724 | 125700 | 18074131200 | 58900 | 58800 | 58900 | 58800 | 206 |
| 378 | 20240724 | 125600 | 18062009500 | 58800 | 58900 | 59000 | 58800 | 566 |
| 379 | 20240724 | 125500 | 18028693000 | 58900 | 59000 | 59100 | 58900 | 275 |
| 380 | 20240724 | 125400 | 18012472200 | 59000 | 59100 | 59100 | 58900 | 329 |
| 381 | 20240724 | 125300 | 17993078500 | 59100 | 59100 | 59200 | 59000 | 316 |
| 382 | 20240724 | 125200 | 17974406700 | 59200 | 59200 | 59300 | 59200 | 143 |
| 383 | 20240724 | 125100 | 17965930900 | 59200 | 59100 | 59300 | 59100 | 1369 |
| 384 | 20240724 | 125000 | 17884891400 | 59200 | 59300 | 59400 | 59200 | 213 |
| 385 | 20240724 | 124900 | 17872275800 | 59400 | 59100 | 59500 | 59000 | 700 |
| 386 | 20240724 | 124800 | 17830747900 | 59100 | 59300 | 59300 | 59100 | 554 |
| 387 | 20240724 | 124700 | 17797921700 | 59300 | 59300 | 59400 | 59300 | 75 |
| 388 | 20240724 | 124600 | 17793470100 | 59400 | 59400 | 59500 | 59300 | 397 |
| 389 | 20240724 | 124500 | 17769905500 | 59400 | 59100 | 59400 | 59100 | 597 |
| 390 | 20240724 | 124400 | 17734527000 | 59200 | 59200 | 59200 | 58900 | 499 |
| 391 | 20240724 | 124300 | 17705063800 | 59100 | 59000 | 59100 | 58900 | 434 |
| 392 | 20240724 | 124200 | 17679440300 | 59000 | 58900 | 59100 | 58800 | 769 |
| 393 | 20240724 | 124100 | 17634092200 | 58800 | 58900 | 58900 | 58700 | 1103 |
| 394 | 20240724 | 124000 | 17569246200 | 58900 | 59000 | 59000 | 58800 | 1298 |
| 395 | 20240724 | 123900 | 17492779800 | 59000 | 59200 | 59200 | 58900 | 2803 |
| 396 | 20240724 | 123800 | 17327471500 | 59000 | 59400 | 59400 | 58900 | 7169 |
| 397 | 20240724 | 123700 | 16903888100 | 59400 | 59300 | 59500 | 59300 | 298 |
| 398 | 20240724 | 123600 | 16886205300 | 59400 | 59400 | 59400 | 59200 | 863 |
| 399 | 20240724 | 123500 | 16835035700 | 59400 | 59300 | 59400 | 59300 | 493 |
| 400 | 20240724 | 123400 | 16805792600 | 59300 | 59400 | 59500 | 59300 | 712 |
| 401 | 20240724 | 123300 | 16763529600 | 59400 | 59500 | 59600 | 59400 | 350 |
| 402 | 20240724 | 123200 | 16742729400 | 59400 | 59400 | 59500 | 59400 | 452 |
| 403 | 20240724 | 123100 | 16715857200 | 59400 | 59300 | 59500 | 59300 | 832 |
| 404 | 20240724 | 123000 | 16666427100 | 59300 | 59500 | 59600 | 59300 | 378 |
| 405 | 20240724 | 122900 | 16643982800 | 59500 | 59400 | 59500 | 59400 | 447 |
| 406 | 20240724 | 122800 | 16617422500 | 59400 | 59500 | 59600 | 59400 | 229 |
| 407 | 20240724 | 122700 | 16603796100 | 59600 | 59600 | 59700 | 59500 | 430 |
| 408 | 20240724 | 122600 | 16578192400 | 59600 | 59800 | 59800 | 59600 | 640 |
| 409 | 20240724 | 122500 | 16539947300 | 59800 | 59400 | 59800 | 59400 | 1892 |
| 410 | 20240724 | 122400 | 16427232200 | 59400 | 59400 | 59500 | 59300 | 1247 |
| 411 | 20240724 | 122300 | 16353153000 | 59400 | 59400 | 59500 | 59400 | 403 |
| 412 | 20240724 | 122200 | 16329204600 | 59400 | 59300 | 59500 | 59300 | 476 |
| 413 | 20240724 | 122100 | 16300952400 | 59300 | 59400 | 59500 | 59300 | 413 |
| 414 | 20240724 | 122000 | 16276412400 | 59400 | 59600 | 59600 | 59300 | 662 |
| 415 | 20240724 | 121900 | 16237067400 | 59600 | 59700 | 59700 | 59500 | 412 |
| 416 | 20240724 | 121800 | 16212512400 | 59600 | 59600 | 59700 | 59600 | 504 |
| 417 | 20240724 | 121700 | 16182445500 | 59600 | 59500 | 59600 | 59500 | 315 |
| 418 | 20240724 | 121600 | 16163694000 | 59500 | 59500 | 59700 | 59400 | 386 |
| 419 | 20240724 | 121500 | 16140707300 | 59500 | 59600 | 59600 | 59400 | 147 |
| 420 | 20240724 | 121400 | 16131956700 | 59700 | 59600 | 59700 | 59400 | 526 |
| 421 | 20240724 | 121300 | 16100626600 | 59600 | 59600 | 59700 | 59500 | 225 |
| 422 | 20240724 | 121200 | 16087209100 | 59700 | 59500 | 59700 | 59400 | 1286 |
| 423 | 20240724 | 121100 | 16010608900 | 59500 | 59500 | 59600 | 59500 | 467 |
| 424 | 20240724 | 121000 | 15982808000 | 59500 | 59400 | 59700 | 59400 | 853 |
| 425 | 20240724 | 120900 | 15932000700 | 59400 | 59500 | 59600 | 59400 | 502 |
| 426 | 20240724 | 120800 | 15902164400 | 59600 | 59600 | 59700 | 59600 | 176 |
| 427 | 20240724 | 120700 | 15891667500 | 59700 | 59400 | 59700 | 59400 | 1158 |
| 428 | 20240724 | 120600 | 15822645300 | 59400 | 59500 | 59600 | 59400 | 666 |
| 429 | 20240724 | 120500 | 15783015500 | 59500 | 59600 | 59700 | 59500 | 637 |
| 430 | 20240724 | 120400 | 15745036000 | 59800 | 59800 | 59900 | 59600 | 968 |
| 431 | 20240724 | 120300 | 15687230800 | 59800 | 59700 | 59900 | 59700 | 409 |
| 432 | 20240724 | 120200 | 15662799400 | 59700 | 59700 | 59900 | 59600 | 789 |
| 433 | 20240724 | 120100 | 15615623300 | 59600 | 59900 | 59900 | 59600 | 989 |
| 434 | 20240724 | 120000 | 15556510000 | 59900 | 59900 | 59900 | 59600 | 692 |
| 435 | 20240724 | 115900 | 15515152400 | 59900 | 59900 | 60000 | 59700 | 964 |
| 436 | 20240724 | 115800 | 15457512500 | 59900 | 60000 | 60100 | 59900 | 390 |
| 437 | 20240724 | 115700 | 15434127700 | 60100 | 60300 | 60300 | 60000 | 452 |
| 438 | 20240724 | 115600 | 15406964000 | 60300 | 60200 | 60300 | 60100 | 331 |
| 439 | 20240724 | 115500 | 15387027000 | 60200 | 60100 | 60200 | 60100 | 522 |
| 440 | 20240724 | 115400 | 15355629700 | 60000 | 60000 | 60200 | 60000 | 313 |
| 441 | 20240724 | 115300 | 15336830100 | 60000 | 59800 | 60200 | 59700 | 3503 |
| 442 | 20240724 | 115200 | 15126765500 | 59800 | 60000 | 60000 | 59700 | 1095 |
| 443 | 20240724 | 115100 | 15061232400 | 60000 | 59900 | 60000 | 59900 | 450 |
| 444 | 20240724 | 115000 | 15034267000 | 60000 | 59900 | 60200 | 59900 | 619 |
| 445 | 20240724 | 114900 | 14997101400 | 60000 | 60000 | 60000 | 59900 | 395 |
| 446 | 20240724 | 114800 | 14973425300 | 60000 | 59900 | 60000 | 59900 | 640 |
| 447 | 20240724 | 114700 | 14935065100 | 59900 | 59900 | 60200 | 59900 | 895 |
| 448 | 20240724 | 114600 | 14881384600 | 59900 | 59900 | 60100 | 59900 | 862 |
| 449 | 20240724 | 114500 | 14829739800 | 59900 | 60200 | 60200 | 59900 | 1332 |
| 450 | 20240724 | 114400 | 14749772900 | 60100 | 60200 | 60300 | 60100 | 494 |
| 451 | 20240724 | 114300 | 14720017800 | 60300 | 60200 | 60300 | 60200 | 198 |
| 452 | 20240724 | 114200 | 14708093800 | 60200 | 60100 | 60300 | 60100 | 525 |
| 453 | 20240724 | 114100 | 14676508800 | 60200 | 60200 | 60300 | 60100 | 926 |
| 454 | 20240724 | 114000 | 14620758500 | 60200 | 60300 | 60400 | 60200 | 483 |
| 455 | 20240724 | 113900 | 14591636200 | 60300 | 60500 | 60500 | 60300 | 370 |
| 456 | 20240724 | 113800 | 14569282800 | 60400 | 60500 | 60500 | 60400 | 354 |
| 457 | 20240724 | 113700 | 14547878300 | 60500 | 60600 | 60700 | 60400 | 585 |
| 458 | 20240724 | 113600 | 14512480400 | 60500 | 60400 | 60600 | 60300 | 423 |
| 459 | 20240724 | 113500 | 14486922300 | 60400 | 60300 | 60500 | 60200 | 1012 |
| 460 | 20240724 | 113400 | 14425854800 | 60300 | 60600 | 60700 | 60300 | 1419 |
| 461 | 20240724 | 113300 | 14339985600 | 60600 | 60600 | 60800 | 60600 | 602 |
| 462 | 20240724 | 113200 | 14303485200 | 60700 | 60700 | 60800 | 60600 | 1010 |
| 463 | 20240724 | 113100 | 14242206900 | 60800 | 61100 | 61200 | 60500 | 1826 |
| 464 | 20240724 | 113000 | 14131194900 | 61200 | 61200 | 61300 | 61000 | 742 |
| 465 | 20240724 | 112900 | 14085812300 | 61200 | 61200 | 61200 | 61000 | 898 |
| 466 | 20240724 | 112800 | 14030918300 | 61000 | 61200 | 61200 | 61000 | 1935 |
| 467 | 20240724 | 112700 | 13912623000 | 61300 | 61300 | 61400 | 61200 | 1219 |
| 468 | 20240724 | 112600 | 13837956400 | 61300 | 61300 | 61400 | 61200 | 1049 |
| 469 | 20240724 | 112500 | 13773688500 | 61300 | 61100 | 61300 | 61100 | 1765 |
| 470 | 20240724 | 112400 | 13665616000 | 61100 | 60900 | 61100 | 60900 | 1459 |
| 471 | 20240724 | 112300 | 13576618800 | 60900 | 60900 | 61100 | 60700 | 1463 |
| 472 | 20240724 | 112200 | 13487511200 | 60900 | 60900 | 61000 | 60800 | 1300 |
| 473 | 20240724 | 112100 | 13408343000 | 61000 | 60800 | 61000 | 60700 | 1279 |
| 474 | 20240724 | 112000 | 13330546000 | 60800 | 60900 | 61000 | 60700 | 1840 |
| 475 | 20240724 | 111900 | 13218632500 | 61000 | 61100 | 61100 | 60800 | 1807 |
| 476 | 20240724 | 111800 | 13108396000 | 61200 | 61300 | 61400 | 61100 | 2587 |
| 477 | 20240724 | 111700 | 12949921700 | 61300 | 61300 | 61400 | 61100 | 2709 |
| 478 | 20240724 | 111600 | 12783942200 | 61300 | 61100 | 61300 | 61000 | 4402 |
| 479 | 20240724 | 111500 | 12514809500 | 61000 | 60900 | 61000 | 60800 | 2596 |
| 480 | 20240724 | 111400 | 12356489600 | 61000 | 60800 | 61000 | 60800 | 1452 |
| 481 | 20240724 | 111300 | 12268051000 | 60900 | 60800 | 60900 | 60700 | 934 |
| 482 | 20240724 | 111200 | 12211236900 | 60700 | 60700 | 60900 | 60700 | 732 |
| 483 | 20240724 | 111100 | 12166741000 | 60800 | 60600 | 60900 | 60500 | 1715 |
| 484 | 20240724 | 111000 | 12062602900 | 60600 | 60800 | 60800 | 60500 | 1417 |
| 485 | 20240724 | 110900 | 11976713900 | 60700 | 60800 | 60900 | 60700 | 728 |
| 486 | 20240724 | 110800 | 11932483500 | 60800 | 60900 | 61000 | 60800 | 1764 |
| 487 | 20240724 | 110700 | 11825051000 | 60900 | 60800 | 60900 | 60800 | 498 |
| 488 | 20240724 | 110600 | 11794735600 | 60900 | 60900 | 60900 | 60700 | 823 |
| 489 | 20240724 | 110500 | 11744658000 | 60800 | 60900 | 60900 | 60700 | 812 |
| 490 | 20240724 | 110400 | 11695296600 | 60800 | 60600 | 60800 | 60500 | 1359 |
| 491 | 20240724 | 110300 | 11612861600 | 60700 | 60500 | 60800 | 60500 | 780 |
| 492 | 20240724 | 110200 | 11565555600 | 60600 | 61000 | 61000 | 60600 | 1934 |
| 493 | 20240724 | 110100 | 11447990700 | 60900 | 60800 | 61000 | 60800 | 1674 |
| 494 | 20240724 | 110000 | 11346013400 | 60800 | 60900 | 60900 | 60700 | 1584 |
| 495 | 20240724 | 105900 | 11249612600 | 60900 | 60800 | 60900 | 60800 | 1647 |
| 496 | 20240724 | 105800 | 11149368000 | 60800 | 60700 | 60900 | 60700 | 1909 |
| 497 | 20240724 | 105700 | 11033319300 | 60700 | 60700 | 60800 | 60600 | 1756 |
| 498 | 20240724 | 105600 | 10926687200 | 60700 | 60500 | 60700 | 60400 | 1226 |
| 499 | 20240724 | 105500 | 10852470500 | 60500 | 60500 | 60500 | 60300 | 1411 |
| 500 | 20240724 | 105400 | 10767219900 | 60400 | 60400 | 60500 | 60300 | 1632 |
| 501 | 20240724 | 105300 | 10668601400 | 60400 | 60800 | 60900 | 60400 | 2173 |
| 502 | 20240724 | 105200 | 10536775300 | 60900 | 61000 | 61100 | 60700 | 2769 |
| 503 | 20240724 | 105100 | 10367971300 | 61100 | 61000 | 61100 | 60900 | 2943 |
| 504 | 20240724 | 105000 | 10188431400 | 60900 | 60900 | 61000 | 60800 | 1990 |
| 505 | 20240724 | 104900 | 10067276900 | 60800 | 60600 | 61000 | 60500 | 3736 |
| 506 | 20240724 | 104800 | 9840063400 | 60600 | 60500 | 60800 | 60500 | 4188 |
| 507 | 20240724 | 104700 | 9586119300 | 60600 | 60900 | 60900 | 60500 | 3078 |
| 508 | 20240724 | 104600 | 9399494000 | 60900 | 60800 | 61000 | 60800 | 2591 |
| 509 | 20240724 | 104500 | 9241715100 | 60900 | 60900 | 61000 | 60800 | 4185 |
| 510 | 20240724 | 104400 | 8986937600 | 60900 | 60200 | 61000 | 60200 | 14964 |
| 511 | 20240724 | 104300 | 8078392400 | 60300 | 60100 | 60300 | 60000 | 1310 |
| 512 | 20240724 | 104200 | 7999515000 | 60000 | 60200 | 60200 | 59900 | 2219 |
| 513 | 20240724 | 104100 | 7866180100 | 60200 | 60400 | 60400 | 60200 | 3378 |
| 514 | 20240724 | 104000 | 7662459100 | 60400 | 60100 | 60400 | 60100 | 2720 |
| 515 | 20240724 | 103900 | 7498615600 | 60100 | 60100 | 60200 | 60000 | 1453 |
| 516 | 20240724 | 103800 | 7411217200 | 60100 | 59800 | 60200 | 59800 | 5008 |
| 517 | 20240724 | 103700 | 7110591500 | 59800 | 59700 | 59900 | 59700 | 2809 |
| 518 | 20240724 | 103600 | 6942503600 | 59800 | 59600 | 59800 | 59600 | 1812 |
| 519 | 20240724 | 103500 | 6834300600 | 59700 | 59600 | 59700 | 59500 | 1023 |
| 520 | 20240724 | 103400 | 6773252000 | 59600 | 59500 | 59600 | 59400 | 1008 |
| 521 | 20240724 | 103300 | 6713290000 | 59400 | 59500 | 59600 | 59400 | 1080 |
| 522 | 20240724 | 103200 | 6648971900 | 59600 | 59100 | 59600 | 59100 | 4189 |
| 523 | 20240724 | 103100 | 6400221100 | 59100 | 58800 | 59200 | 58800 | 3272 |
| 524 | 20240724 | 103000 | 6207058200 | 58800 | 58700 | 58900 | 58700 | 891 |
| 525 | 20240724 | 102900 | 6154659800 | 58700 | 58800 | 58800 | 58600 | 685 |
| 526 | 20240724 | 102800 | 6114447200 | 58800 | 58800 | 58800 | 58600 | 345 |
| 527 | 20240724 | 102700 | 6094184600 | 58800 | 58800 | 58800 | 58700 | 764 |
| 528 | 20240724 | 102600 | 6049267100 | 58800 | 58400 | 58900 | 58400 | 2460 |
| 529 | 20240724 | 102500 | 5904902300 | 58500 | 58300 | 58500 | 58300 | 434 |
| 530 | 20240724 | 102400 | 5879560300 | 58500 | 58500 | 58600 | 58300 | 1049 |
| 531 | 20240724 | 102300 | 5818226700 | 58600 | 58500 | 58600 | 58500 | 540 |
| 532 | 20240724 | 102200 | 5786631700 | 58500 | 58500 | 58500 | 58400 | 346 |
| 533 | 20240724 | 102100 | 5766396400 | 58400 | 58500 | 58700 | 58400 | 1097 |
| 534 | 20240724 | 102000 | 5702158800 | 58400 | 58400 | 58400 | 58300 | 730 |
| 535 | 20240724 | 101900 | 5659549000 | 58300 | 58400 | 58400 | 58300 | 194 |
| 536 | 20240724 | 101800 | 5648230600 | 58300 | 58300 | 58300 | 58200 | 391 |
| 537 | 20240724 | 101700 | 5625446100 | 58200 | 58400 | 58400 | 58200 | 819 |
| 538 | 20240724 | 101600 | 5577774500 | 58400 | 58300 | 58400 | 58200 | 317 |
| 539 | 20240724 | 101500 | 5559298900 | 58300 | 58300 | 58300 | 58100 | 1284 |
| 540 | 20240724 | 101400 | 5484601300 | 58200 | 58200 | 58300 | 58100 | 1686 |
| 541 | 20240724 | 101300 | 5386421500 | 58200 | 58300 | 58300 | 58200 | 590 |
| 542 | 20240724 | 101200 | 5352072700 | 58300 | 58500 | 58600 | 58100 | 2613 |
| 543 | 20240724 | 101100 | 5199471800 | 58500 | 58500 | 58600 | 58500 | 1341 |
| 544 | 20240724 | 101000 | 5120951000 | 58400 | 58400 | 58400 | 58200 | 2372 |
| 545 | 20240724 | 100900 | 4982617800 | 58300 | 58500 | 58500 | 58300 | 328 |
| 546 | 20240724 | 100800 | 4963450300 | 58500 | 58600 | 58600 | 58400 | 640 |
| 547 | 20240724 | 100700 | 4926018500 | 58500 | 58600 | 58700 | 58400 | 948 |
| 548 | 20240724 | 100600 | 4870520400 | 58600 | 58600 | 58700 | 58300 | 1096 |
| 549 | 20240724 | 100500 | 4806400800 | 58700 | 58600 | 58700 | 58500 | 2427 |
| 550 | 20240724 | 100400 | 4664088900 | 58500 | 58300 | 58700 | 58200 | 4421 |
| 551 | 20240724 | 100300 | 4405832100 | 58300 | 58300 | 58400 | 58300 | 1546 |
| 552 | 20240724 | 100200 | 4315695200 | 58200 | 58200 | 58400 | 58100 | 1071 |
| 553 | 20240724 | 100100 | 4253260500 | 58100 | 58100 | 58300 | 58000 | 1947 |
| 554 | 20240724 | 100000 | 4140093100 | 58100 | 58000 | 58100 | 57900 | 915 |
| 555 | 20240724 | 095900 | 4087044600 | 57900 | 57900 | 58000 | 57600 | 608 |
| 556 | 20240724 | 095800 | 4051866600 | 57900 | 58200 | 58200 | 57800 | 1361 |
| 557 | 20240724 | 095700 | 3972968600 | 58100 | 58000 | 58200 | 58000 | 804 |
| 558 | 20240724 | 095600 | 3926197700 | 58000 | 58200 | 58300 | 58000 | 1426 |
| 559 | 20240724 | 095500 | 3843254400 | 58200 | 57800 | 58200 | 57800 | 818 |
| 560 | 20240724 | 095400 | 3795800800 | 57700 | 57900 | 57900 | 57600 | 1950 |
| 561 | 20240724 | 095300 | 3683142700 | 57900 | 57900 | 58000 | 57800 | 660 |
| 562 | 20240724 | 095200 | 3644934100 | 57900 | 57900 | 58000 | 57900 | 873 |
| 563 | 20240724 | 095100 | 3594360700 | 57900 | 57900 | 58000 | 57700 | 2254 |
| 564 | 20240724 | 095000 | 3463826100 | 57800 | 57800 | 57800 | 57600 | 461 |
| 565 | 20240724 | 094900 | 3437223300 | 57800 | 57400 | 57900 | 57200 | 1908 |
| 566 | 20240724 | 094800 | 3327278900 | 57400 | 57400 | 57500 | 57300 | 738 |
| 567 | 20240724 | 094700 | 3284931600 | 57400 | 57100 | 57400 | 57000 | 717 |
| 568 | 20240724 | 094600 | 3243963900 | 57200 | 57300 | 57300 | 57100 | 1115 |
| 569 | 20240724 | 094500 | 3180266900 | 57300 | 57400 | 57400 | 57300 | 678 |
| 570 | 20240724 | 094400 | 3141394100 | 57300 | 57400 | 57400 | 57300 | 407 |
| 571 | 20240724 | 094300 | 3118040300 | 57300 | 57300 | 57500 | 57100 | 371 |
| 572 | 20240724 | 094200 | 3096785200 | 57300 | 57400 | 57400 | 57200 | 234 |
| 573 | 20240724 | 094100 | 3083377100 | 57400 | 57400 | 57500 | 57300 | 718 |
| 574 | 20240724 | 094000 | 3042182000 | 57400 | 57600 | 57600 | 57300 | 638 |
| 575 | 20240724 | 093900 | 3005491800 | 57600 | 57400 | 57600 | 57400 | 1788 |
| 576 | 20240724 | 093800 | 2902750900 | 57300 | 57300 | 57300 | 57200 | 477 |
| 577 | 20240724 | 093700 | 2875425500 | 57300 | 57200 | 57400 | 57200 | 520 |
| 578 | 20240724 | 093600 | 2845645600 | 57100 | 57200 | 57300 | 57100 | 512 |
| 579 | 20240724 | 093500 | 2816361300 | 57300 | 57200 | 57300 | 57000 | 660 |
| 580 | 20240724 | 093400 | 2778592900 | 57200 | 57300 | 57300 | 57200 | 202 |
| 581 | 20240724 | 093300 | 2767033000 | 57200 | 56900 | 57400 | 56900 | 927 |
| 582 | 20240724 | 093200 | 2714038700 | 56900 | 57000 | 57000 | 56800 | 337 |
| 583 | 20240724 | 093100 | 2694867000 | 57000 | 56800 | 57000 | 56700 | 1876 |
| 584 | 20240724 | 093000 | 2588344900 | 56800 | 57200 | 57200 | 56700 | 2390 |
| 585 | 20240724 | 092900 | 2452544900 | 57100 | 57200 | 57200 | 57100 | 348 |
| 586 | 20240724 | 092800 | 2432661100 | 57200 | 57000 | 57300 | 57000 | 770 |
| 587 | 20240724 | 092700 | 2388652800 | 57200 | 56800 | 57200 | 56800 | 2157 |
| 588 | 20240724 | 092600 | 2265793100 | 56800 | 57000 | 57000 | 56800 | 1436 |
| 589 | 20240724 | 092500 | 2184127100 | 57000 | 57200 | 57200 | 57000 | 815 |
| 590 | 20240724 | 092400 | 2137650300 | 57100 | 57000 | 57100 | 57000 | 1135 |
| 591 | 20240724 | 092300 | 2072863200 | 57100 | 57000 | 57200 | 57000 | 891 |
| 592 | 20240724 | 092200 | 2022032400 | 56900 | 56900 | 57000 | 56900 | 277 |
| 593 | 20240724 | 092100 | 2006257400 | 57000 | 57000 | 57100 | 56900 | 877 |
| 594 | 20240724 | 092000 | 1956276200 | 56900 | 57000 | 57000 | 56900 | 877 |
| 595 | 20240724 | 091900 | 1906304000 | 57100 | 57100 | 57200 | 57000 | 520 |
| 596 | 20240724 | 091800 | 1876629400 | 57100 | 57300 | 57300 | 57100 | 384 |
| 597 | 20240724 | 091700 | 1854683300 | 57300 | 57200 | 57400 | 57200 | 681 |
| 598 | 20240724 | 091600 | 1815651700 | 57200 | 57300 | 57300 | 57100 | 738 |
| 599 | 20240724 | 091500 | 1773438500 | 57300 | 57700 | 57700 | 57300 | 1590 |
| 600 | 20240724 | 091400 | 1681943900 | 57800 | 57700 | 57800 | 57600 | 897 |
| 601 | 20240724 | 091300 | 1630186400 | 57700 | 57500 | 57700 | 57500 | 3515 |
| 602 | 20240724 | 091200 | 1427552300 | 57600 | 57500 | 57600 | 57300 | 772 |
| 603 | 20240724 | 091100 | 1383180900 | 57200 | 57100 | 57500 | 57100 | 1408 |
| 604 | 20240724 | 091000 | 1302512600 | 57100 | 57100 | 57200 | 56900 | 445 |
| 605 | 20240724 | 090900 | 1277131800 | 57000 | 57300 | 57400 | 57000 | 1147 |
| 606 | 20240724 | 090800 | 1211487800 | 57300 | 57300 | 57400 | 57200 | 1287 |
| 607 | 20240724 | 090700 | 1137683900 | 57300 | 57100 | 57300 | 57000 | 394 |
| 608 | 20240724 | 090600 | 1115174200 | 57100 | 56900 | 57500 | 56900 | 2455 |
| 609 | 20240724 | 090500 | 974738200 | 56800 | 57100 | 57100 | 56500 | 1342 |
| 610 | 20240724 | 090400 | 898301200 | 57000 | 56800 | 57100 | 56600 | 1495 |
| 611 | 20240724 | 090300 | 813383200 | 56800 | 56800 | 56900 | 56300 | 2098 |
| 612 | 20240724 | 090200 | 694489000 | 56700 | 56700 | 57400 | 56700 | 3152 |
| 613 | 20240724 | 090100 | 514754200 | 56800 | 56600 | 57200 | 56500 | 3589 |
| 614 | 20240724 | 090000 | 310724700 | 56600 | 55900 | 56600 | 55800 | 5548 |