KissMeData/032580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1234	1239	1267	1231	431351	535917414	00	0.00	N	2	9
3	20241121	1225	1248	1248	1211	362902	444153321	00	0.00	N	5	-17
4	20241120	1242	1247	1289	1237	315225	393228428	00	0.00	N	5	-15
5	20241119	1257	1280	1308	1257	463219	591880380	00	0.00	N	5	-49
6	20241118	1306	1328	1345	1291	703450	924739981	00	0.00	N	5	-28
7	20241115	1334	1216	1410	1216	3832034	5051704170	00	0.00	N	2	92
8	20241114	1242	1305	1345	1241	987164	1269829690	00	0.00	N	5	-86
9	20241113	1328	1370	1430	1320	1510020	2034394077	00	0.00	N	5	-105
10	20241112	1433	1560	1577	1405	2383975	3580721290	00	0.00	N	5	-141
11	20241111	1574	1650	1681	1546	3494299	5591099373	00	0.00	N	5	-57
12	20241108	1631	1610	1722	1592	7014147	11700733345	00	0.00	N	2	23
13	20241107	1608	1556	1625	1526	2431125	3842352752	00	0.00	N	2	72
14	20241106	1536	1599	1666	1509	4994394	8057162197	00	0.00	N	5	-66
15	20241105	1602	1565	1677	1562	6164505	10078123647	00	0.00	N	2	24
16	20241104	1578	1609	1690	1578	7224360	11771559383	00	0.00	N	5	-32
17	20241101	1610	1483	1684	1483	17256312	27774439569	00	0.00	N	2	91
18	20241031	1519	1430	1543	1415	5792549	8710492056	00	0.00	N	2	79
19	20241030	1440	1438	1505	1431	2554816	3754826707	00	0.00	N	5	-2
20	20241029	1442	1442	1547	1397	8790958	13076696068	00	0.00	N	2	27
21	20241028	1415	1383	1493	1381	2756939	3988224010	00	0.00	N	2	2
22	20241025	1413	1416	1509	1376	4878972	7024980670	00	0.00	N	5	-1
23	20241024	1414	1468	1483	1402	2973222	4255069570	00	0.00	N	5	-84
24	20241023	1498	1489	1700	1489	21642752	34506120534	00	0.00	N	2	9
25	20241022	1489	1620	1688	1489	6568532	10368367210	00	0.00	N	5	-151
26	20241021	1640	1574	1818	1510	43458120	74001434179	00	0.00	N	2	51
27	20241018	1589	1420	1690	1395	57904664	92799546435	00	0.00	N	2	216
28	20241017	1373	1343	1538	1332	27639846	40439953536	00	0.00	N	2	72
29	20241016	1301	1400	1450	1301	3501858	4799495629	00	0.00	N	5	-164
30	20241015	1465	1418	1662	1350	42705008	66929217593	00	0.00	N	2	78
31	20241014	1387	1398	1460	1387	3126793	4439826265	00	0.00	N	5	-11
32	20241011	1398	1512	1619	1382	14707144	22330165517	00	0.00	N	5	-114
33	20241010	1512	1582	1650	1508	11445114	18125150155	00	0.00	N	5	-91
34	20241008	1603	1573	1766	1554	91123000	151554927529	00	0.00	N	2	95
35	20241007	1508	1160	1508	1140	23510338	32281299384	00	0.00	N	1	348
36	20241004	1160	1135	1171	1131	85505	98056404	00	0.00	N	2	26
37	20241002	1134	1153	1180	1126	166006	190823189	00	0.00	N	5	-18
38	20240930	1152	1188	1215	1136	238884	277290208	00	0.00	N	5	-4
39	20240927	1156	1165	1191	1136	392596	460257351	00	0.00	N	3	0
40	20240926	1156	1153	1172	1139	128916	149360040	00	0.00	N	2	26
41	20240925	1130	1110	1191	1110	377178	433456823	00	0.00	N	2	10
42	20240924	1120	1111	1123	1102	82284	91537597	00	0.00	N	2	7
43	20240923	1113	1108	1117	1102	47861	53086617	00	0.00	N	2	3
44	20240920	1110	1100	1120	1099	115611	127902202	00	0.00	N	2	10
45	20240919	1100	1117	1123	1087	76802	84484963	00	0.00	N	5	-17
46	20240913	1117	1125	1126	1107	58278	64998523	00	0.00	N	5	-11
47	20240912	1128	1082	1143	1082	87849	98496167	00	0.00	N	2	48
48	20240911	1080	1077	1094	1050	136806	147823970	00	0.00	N	5	-3
49	20240910	1083	1097	1106	1082	81574	88808328	00	0.00	N	5	-14
50	20240909	1097	1052	1105	1032	172431	182739314	00	0.00	N	2	26
51	20240906	1071	1090	1100	1043	154178	164994449	00	0.00	N	5	-20
52	20240905	1091	1116	1139	1090	186144	206693847	00	0.00	N	5	-32
53	20240904	1123	1146	1155	1121	170910	194225593	00	0.00	N	5	-40
54	20240903	1163	1173	1190	1150	177484	206686690	00	0.00	N	5	-17
55	20240902	1180	1199	1199	1161	85560	100702141	00	0.00	N	5	-10
56	20240830	1190	1191	1202	1185	47633	56764889	00	0.00	N	3	0
57	20240829	1190	1152	1205	1152	117159	138259828	00	0.00	N	5	-7
58	20240828	1197	1216	1225	1196	48744	58907458	00	0.00	N	5	-12
59	20240827	1209	1197	1217	1130	176198	209120391	00	0.00	N	2	5
60	20240826	1204	1229	1238	1204	95379	115697534	00	0.00	N	5	-21
61	20240823	1225	1236	1243	1220	60566	74469466	00	0.00	N	5	-18
62	20240822	1243	1269	1281	1238	64506	80500620	00	0.00	N	5	-20
63	20240821	1263	1290	1290	1255	84422	106880447	00	0.00	N	5	-29
64	20240820	1292	1265	1294	1265	110687	141997963	00	0.00	N	2	32
65	20240819	1260	1290	1290	1251	115241	146190034	00	0.00	N	5	-23
66	20240816	1283	1274	1295	1269	138786	178278949	00	0.00	N	2	20
67	20240814	1263	1238	1284	1238	245393	310852396	00	0.00	N	2	26
68	20240813	1237	1231	1255	1221	100506	123848176	00	0.00	N	5	-7
69	20240812	1244	1233	1255	1201	60663	75308668	00	0.00	N	2	11
70	20240809	1233	1217	1247	1210	89053	109360434	00	0.00	N	2	22
71	20240808	1211	1202	1243	1201	81115	99036970	00	0.00	N	5	-16
72	20240807	1227	1162	1243	1162	326647	394429349	00	0.00	N	2	59
73	20240806	1168	1060	1206	1060	582180	662683980	00	0.00	N	2	56
74	20240805	1112	1270	1280	1051	583880	691481304	00	0.00	N	5	-173
75	20240802	1285	1340	1340	1285	274332	355777279	00	0.00	N	5	-64
76	20240801	1349	1351	1385	1343	170263	231576011	00	0.00	N	5	-1
77	20240731	1350	1308	1360	1295	150061	197577260	00	0.00	N	2	42
78	20240730	1308	1344	1355	1304	129516	171594426	00	0.00	N	5	-50
79	20240729	1358	1322	1367	1322	127211	171583331	00	0.00	N	2	36
80	20240726	1322	1313	1340	1313	116916	155154741	00	0.00	N	2	9
81	20240725	1313	1355	1360	1283	151010	198789656	00	0.00	N	5	-52
82	20240724	1365	1307	1374	1299	194055	258966370	00	0.00	N	2	45
83	20240723	1320	1350	1368	1318	255069	340353415	00	0.00	N	5	-24
84	20240722	1344	1384	1393	1341	290249	394633167	00	0.00	N	5	-53
85	20240719	1397	1389	1404	1378	152804	212254647	00	0.00	N	2	8
86	20240718	1389	1461	1474	1389	363456	516495887	00	0.00	N	5	-19
87	20240717	1408	1412	1433	1408	137707	194684508	00	0.00	N	5	-3
88	20240716	1411	1373	1455	1365	838864	1165250243	00	0.00	N	5	-23
89	20240715	1434	1440	1458	1432	219350	315467274	00	0.00	N	5	-7
90	20240712	1441	1462	1462	1440	299152	432479753	00	0.00	N	5	-24
91	20240711	1465	1437	1625	1432	4162192	6388108201	00	0.00	N	2	32
92	20240710	1433	1460	1467	1433	181663	262333886	00	0.00	N	5	-27
93	20240709	1460	1434	1460	1434	108235	157016908	00	0.00	N	2	25
94	20240708	1435	1428	1447	1422	110242	158223075	00	0.00	N	2	6
95	20240705	1429	1419	1440	1419	122641	175259015	00	0.00	N	2	11
96	20240704	1418	1401	1434	1401	132923	188608537	00	0.00	N	2	9
97	20240703	1409	1470	1489	1408	506037	724670006	00	0.00	N	5	-61
98	20240702	1470	1490	1509	1451	426714	630476184	00	0.00	N	5	-38
99	20240701	1508	1532	1543	1507	334506	508829162	00	0.00	N	5	-20
100	20240628	1528	1536	1546	1528	262116	402632469	00	0.00	N	5	-14
101	20240627	1542	1555	1579	1541	232340	361980495	00	0.00	N	5	-5
102	20240626	1547	1541	1560	1537	175467	270987911	00	0.00	N	2	10
103	20240625	1537	1529	1599	1521	337853	522916456	00	0.00	N	5	-6
104	20240624	1543	1574	1581	1534	223589	346907070	00	0.00	N	5	-34
105	20240621	1577	1595	1600	1570	278068	439801764	00	0.00	N	5	-27
106	20240620	1604	1620	1639	1592	225392	361628698	00	0.00	N	5	-16
107	20240619	1620	1625	1649	1618	377003	614518342	00	0.00	N	5	-3
108	20240618	1623	1605	1636	1600	334655	540467883	00	0.00	N	2	19
109	20240617	1604	1593	1627	1580	292567	468509434	00	0.00	N	2	8
110	20240614	1596	1613	1615	1590	334018	534017642	00	0.00	N	5	-15
111	20240613	1611	1619	1643	1606	294508	476524943	00	0.00	N	5	-4
112	20240612	1615	1615	1674	1591	1148505	1867263864	00	0.00	N	2	37
113	20240611	1578	1635	1650	1577	889228	1437096035	00	0.00	N	5	-18
114	20240610	1596	1565	1596	1565	359827	570804405	00	0.00	N	2	18
115	20240607	1578	1559	1588	1559	267736	419950225	00	0.00	N	2	19
116	20240605	1559	1553	1569	1533	435605	675041022	00	0.00	N	5	-1
117	20240604	1560	1581	1599	1554	465002	728262694	00	0.00	N	5	-29
118	20240603	1589	1573	1608	1567	550596	874574973	00	0.00	N	2	16
119	20240531	1573	1550	1582	1550	639625	1001529982	00	0.00	N	2	14
120	20240530	1559	1621	1636	1559	1420819	2249560729	00	0.00	N	5	-83
121	20240529	1642	1681	1693	1623	2082278	3442110039	00	0.00	N	5	-68
122	20240528	1710	1760	1835	1650	8204775	14415843840	00	0.00	N	5	-76
123	20240527	1786	1515	1875	1504	28020164	49698930707	00	0.00	N	2	280
124	20240524	1506	1526	1550	1500	380410	574031696	00	0.00	N	5	-35
125	20240523	1541	1556	1570	1534	241498	373065422	00	0.00	N	5	-19
126	20240522	1560	1540	1564	1533	241934	375164287	00	0.00	N	2	20
127	20240521	1540	1550	1560	1524	393956	606146097	00	0.00	N	5	-13
128	20240520	1553	1589	1589	1550	508800	792433253	00	0.00	N	5	-25
129	20240517	1578	1642	1642	1565	1064816	1686905283	00	0.00	N	5	-63
130	20240516	1641	1653	1674	1640	515756	853912442	00	0.00	N	5	-1
131	20240514	1642	1645	1669	1640	302271	498003931	00	0.00	N	5	-5
132	20240513	1647	1671	1685	1635	652041	1078439882	00	0.00	N	5	-24
133	20240510	1671	1691	1701	1657	495929	829174741	00	0.00	N	5	-19
134	20240509	1690	1712	1715	1681	334772	566687815	00	0.00	N	5	-20
135	20240508	1710	1707	1716	1677	486995	824876483	00	0.00	N	2	6
136	20240507	1704	1683	1723	1681	440059	748672476	00	0.00	N	2	30
137	20240503	1674	1693	1708	1665	466116	782750319	00	0.00	N	5	-13
138	20240502	1687	1723	1723	1665	966077	1623246609	00	0.00	N	5	-64
139	20240430	1751	1714	1771	1710	848393	1485068559	00	0.00	N	2	32
140	20240429	1719	1692	1754	1692	622763	1069472734	00	0.00	N	2	32
141	20240426	1687	1719	1781	1685	1401782	2419898557	00	0.00	N	5	-12
142	20240425	1699	1711	1720	1682	736205	1251135396	00	0.00	N	5	-24
143	20240424	1723	1677	1733	1666	759266	1301988276	00	0.00	N	2	65
144	20240423	1658	1667	1681	1644	516121	857209285	00	0.00	N	2	9
145	20240422	1649	1684	1708	1639	798269	1329704676	00	0.00	N	5	-35
146	20240419	1684	1796	1796	1668	1727974	2962888685	00	0.00	N	5	-112
147	20240418	1796	1762	1885	1723	7204293	13124896355	00	0.00	N	2	91
148	20240417	1705	1625	1721	1625	1537001	2608372445	00	0.00	N	2	91
149	20240416	1614	1655	1671	1599	793021	1289656609	00	0.00	N	5	-68
150	20240415	1682	1679	1745	1630	1486998	2516520124	00	0.00	N	2	18
151	20240412	1664	1677	1688	1638	678304	1124584275	00	0.00	N	5	-13
152	20240411	1677	1621	1711	1609	1527823	2565041487	00	0.00	N	2	75
153	20240409	1602	1803	1816	1602	2369479	4005423014	00	0.00	N	5	-189
154	20240408	1791	1865	1965	1773	6504580	12280188309	00	0.00	N	5	-74
155	20240405	1865	1785	1900	1755	4927477	9078867852	00	0.00	N	2	50
156	20240404	1815	1721	1849	1702	7232485	12941572749	00	0.00	N	2	105
157	20240403	1710	1691	1717	1650	1126516	1896531292	00	0.00	N	2	26
158	20240402	1684	1688	1742	1662	2314539	3947494886	00	0.00	N	2	22
159	20240401	1662	1790	1900	1662	4116164	7116296353	00	0.00	N	5	-27
160	20240329	1689	1707	1709	1662	1266367	2137811670	00	0.00	N	5	-23
161	20240328	1712	1653	1763	1641	3432720	5894087074	00	0.00	N	2	73
162	20240327	1639	1650	1673	1615	1094210	1801157945	00	0.00	N	5	-26
163	20240326	1665	1720	1727	1657	1411243	2380329241	00	0.00	N	5	-55
164	20240325	1720	1690	1784	1637	8195211	14212037379	00	0.00	N	2	114
165	20240322	1606	1609	1620	1582	530444	846573871	00	0.00	N	5	-1
166	20240321	1607	1620	1646	1604	528339	854380152	00	0.00	N	5	-3
167	20240320	1610	1601	1624	1590	421281	674792765	00	0.00	N	2	16
168	20240319	1594	1619	1630	1581	328325	523610574	00	0.00	N	5	-25
169	20240318	1619	1570	1623	1567	352115	561194069	00	0.00	N	2	45
170	20240315	1574	1569	1592	1553	534511	840132215	00	0.00	N	2	14
171	20240314	1560	1602	1612	1541	803423	1260718734	00	0.00	N	5	-47
172	20240313	1607	1624	1642	1584	950849	1523931345	00	0.00	N	5	-17
173	20240312	1624	1655	1770	1576	2184173	3576333026	00	0.00	N	5	-31
174	20240311	1655	1710	1725	1655	908916	1534346200	00	0.00	N	5	-14
175	20240308	1669	1677	1707	1652	627750	1052433497	00	0.00	N	2	8
176	20240307	1661	1703	1739	1661	838619	1410820140	00	0.00	N	5	-19
177	20240306	1680	1720	1722	1665	826748	1398256225	00	0.00	N	5	-42
178	20240305	1722	1805	1882	1719	3703950	6633816586	00	0.00	N	5	-54
179	20240304	1776	1646	1781	1646	2257055	3937602766	00	0.00	N	2	142
180	20240229	1634	1668	1675	1634	591493	973359379	00	0.00	N	5	-41
181	20240228	1675	1636	1745	1636	863693	1464075101	00	0.00	N	2	29
182	20240227	1646	1690	1705	1621	824374	1360606210	00	0.00	N	5	-56
183	20240226	1702	1702	1748	1674	1191015	2027439318	00	0.00	N	5	-36
184	20240223	1738	1813	1886	1703	10129182	18217782743	00	0.00	N	5	-8
185	20240222	1746	1617	1840	1605	8526620	14787393363	00	0.00	N	2	153
186	20240221	1593	1580	1613	1565	509390	812530467	00	0.00	N	5	-2
187	20240220	1595	1627	1641	1585	291617	467391242	00	0.00	N	5	-31
188	20240219	1626	1591	1626	1585	400472	644084541	00	0.00	N	2	26
189	20240216	1600	1616	1628	1573	492791	785325430	00	0.00	N	5	-17
190	20240215	1617	1677	1677	1616	482267	788583314	00	0.00	N	5	-42
191	20240214	1659	1630	1671	1610	576093	952039654	00	0.00	N	2	10
192	20240213	1649	1618	1649	1592	761609	1243892748	00	0.00	N	2	71
193	20240208	1578	1510	1620	1507	949611	1493309281	00	0.00	N	2	75
194	20240207	1503	1530	1544	1501	405265	613306952	00	0.00	N	5	-11
195	20240206	1514	1492	1521	1468	410523	613702171	00	0.00	N	2	22
196	20240205	1492	1513	1530	1490	431341	647244827	00	0.00	N	5	-5
197	20240202	1497	1478	1520	1478	441652	662336659	00	0.00	N	2	25
198	20240201	1472	1480	1499	1448	916644	1346239414	00	0.00	N	5	-22
199	20240131	1494	1554	1583	1493	825139	1258474296	00	0.00	N	5	-75
200	20240130	1569	1613	1628	1566	588218	932867394	00	0.00	N	5	-32
201	20240129	1601	1667	1678	1587	766358	1236853252	00	0.00	N	5	-64
202	20240126	1665	1660	1716	1629	845406	1414846922	00	0.00	N	5	-20
203	20240125	1685	1708	1727	1612	1195192	2016605546	00	0.00	N	5	-21
204	20240124	1706	1725	1745	1662	689086	1168802109	00	0.00	N	5	-12
205	20240123	1718	1756	1762	1694	1227813	2116461502	00	0.00	N	5	-9
206	20240122	1727	1730	1750	1680	1275709	2198385211	00	0.00	N	2	25
207	20240119	1702	1668	1718	1660	1508638	2556669369	00	0.00	N	2	63
208	20240118	1639	1544	1642	1544	752874	1203490408	00	0.00	N	2	87
209	20240117	1552	1619	1634	1544	731182	1148160316	00	0.00	N	5	-66
210	20240116	1618	1611	1645	1591	540731	872117605	00	0.00	N	5	-16
211	20240115	1634	1689	1689	1614	937142	1538933364	00	0.00	N	5	-37
212	20240112	1671	1728	1728	1635	1474886	2457342665	00	0.00	N	5	-57
213	20240111	1728	1807	1834	1711	2412864	4222180011	00	0.00	N	5	-16
214	20240110	1744	1790	1808	1715	1887417	3312718896	00	0.00	N	5	-41
215	20240109	1785	1678	1913	1678	14971509	27254885842	00	0.00	N	2	130
216	20240108	1655	1655	1684	1642	911825	1514952047	00	0.00	N	2	12
217	20240105	1643	1632	1654	1610	852687	1390177899	00	0.00	N	2	11
218	20240104	1632	1699	1749	1617	2307877	3887214385	00	0.00	N	5	-80
219	20240103	1712	1810	1810	1706	5702344	10013566423	00	0.00	N	2	6
220	20240102	1706	1632	1747	1632	2928029	4990699287	00	0.00	N	2	74
221	20231228	1632	1642	1662	1626	1304892	2143717045	00	0.00	N	5	-9
222	20231227	1641	1625	1695	1564	3027806	4937511047	02	0.00	N	2	34
223	20231226	1607	1620	1627	1560	1442110	2304660267	00	0.00	N	5	-1
224	20231222	1608	1627	1720	1600	6421999	10656871813	00	0.00	N	2	15
225	20231221	1593	1686	1692	1585	3243370	5287039533	00	0.00	N	5	-18
226	20231220	1611	1625	1643	1591	2567507	4138516500	00	0.00	N	5	-26
227	20231219	1637	1659	1680	1617	3020644	4982983984	00	0.00	N	5	-38
228	20231218	1675	1715	1733	1665	2893290	4879289722	00	0.00	N	5	-39
229	20231215	1714	1790	1798	1662	4308653	7349776732	00	0.00	N	5	-91
230	20231214	1805	1860	2120	1790	24893320	48124211906	00	0.00	N	5	-13
231	20231213	1818	1919	2025	1800	18273664	35415447285	00	0.00	N	5	-92
232	20231212	1910	1875	2215	1835	76647920	156118016506	00	0.00	N	2	17
233	20231211	1893	1992	2135	1876	51788544	104583884857	00	0.00	N	2	107
234	20231208	1786	1382	1786	1382	36427704	60038382704	00	0.00	N	1	412
235	20231207	1374	1371	1410	1359	682162	943022016	00	0.00	N	2	3
236	20231206	1371	1390	1390	1365	496489	683203283	00	0.00	N	5	-24
237	20231205	1395	1433	1433	1363	1096845	1530668884	00	0.00	N	5	-33
238	20231204	1428	1434	1452	1405	693587	990577178	00	0.00	N	2	23
239	20231201	1405	1438	1438	1404	516632	730763889	00	0.00	N	5	-29
240	20231130	1434	1404	1464	1404	664766	948119405	00	0.00	N	2	27
241	20231129	1407	1428	1457	1405	743255	1059079777	00	0.00	N	5	-21
242	20231128	1428	1458	1481	1395	1119783	1596795543	00	0.00	N	5	-36
243	20231127	1464	1397	1536	1375	6222193	9151068734	00	0.00	N	2	63
244	20231124	1401	1419	1419	1396	358965	504018077	00	0.00	N	5	-7
245	20231123	1408	1421	1443	1400	772250	1097349218	00	0.00	N	5	-10
246	20231122	1418	1412	1422	1395	486192	684522646	00	0.00	N	5	-5
247	20231121	1423	1456	1479	1423	698441	1012614571	00	0.00	N	5	-27
248	20231120	1450	1431	1464	1415	417352	605167635	00	0.00	N	2	15
249	20231117	1435	1500	1507	1424	716449	1035882160	00	0.00	N	5	-61
250	20231116	1496	1476	1496	1455	888405	1311978913	00	0.00	N	2	7
251	20231115	1489	1430	1495	1403	1344607	1968733673	00	0.00	N	2	80
252	20231114	1409	1350	1413	1350	758669	1054407350	00	0.00	N	2	59
253	20231113	1350	1407	1444	1350	1004674	1394391314	00	0.00	N	5	-34
254	20231110	1384	1380	1450	1370	1163135	1628569243	00	0.00	N	5	-22
255	20231109	1406	1456	1475	1391	1795949	2553866521	00	0.00	N	5	-75
256	20231108	1481	1500	1723	1448	17318652	27971570284	00	0.00	N	2	38
257	20231107	1443	1464	1500	1409	1295682	1895594058	00	0.00	N	5	-27
258	20231106	1470	1473	1477	1435	978934	1425537946	00	0.00	N	2	15
259	20231103	1455	1440	1455	1414	968033	1394334414	00	0.00	N	2	14
260	20231102	1441	1363	1485	1358	4880832	6977250262	00	0.00	N	2	104
261	20231101	1337	1340	1389	1325	1787763	2411187928	00	0.00	N	5	-3
262	20231031	1340	1313	1409	1279	2771997	3711290518	00	0.00	N	2	29
263	20231030	1311	1274	1312	1274	636040	823381768	00	0.00	N	2	16
264	20231027	1295	1311	1371	1281	1388259	1809362681	00	0.00	N	5	-25
265	20231026	1320	1400	1410	1320	2157924	2936912570	00	0.00	N	5	-127
266	20231025	1447	1521	1587	1413	5242041	7900397010	00	0.00	N	5	-54
267	20231024	1501	1514	1565	1452	3376417	5095500175	00	0.00	N	2	1
268	20231023	1500	1566	1629	1485	4208958	6550818629	00	0.00	N	5	-98
269	20231020	1598	1660	1733	1577	6924671	11292945385	00	0.00	N	5	-104
270	20231019	1702	1880	1945	1670	30538228	55507713615	00	0.00	N	5	-241
271	20231018	1943	1748	1943	1631	49961256	91686986353	00	0.00	N	1	448
272	20231017	1495	1418	1518	1418	1827143	2723073711	00	0.00	N	2	93
273	20231016	1402	1460	1467	1383	1055493	1488551112	00	0.00	N	5	-73
274	20231013	1475	1506	1566	1450	2765757	4172750468	00	0.00	N	5	-37
275	20231012	1512	1448	1592	1448	5540690	8450709122	00	0.00	N	2	66
276	20231011	1446	1410	1463	1410	752735	1089313005	00	0.00	N	2	63
277	20231010	1383	1416	1462	1365	1104268	1567968988	00	0.00	N	5	-46
278	20231006	1429	1332	1483	1332	2526939	3614533096	00	0.00	N	2	73
279	20231005	1356	1403	1499	1350	3676232	5219346730	00	0.00	N	5	-19
280	20231004	1375	1447	1470	1375	1208087	1697105137	00	0.00	N	5	-57
281	20230927	1432	1419	1432	1401	1117952	1609553522	00	0.00	N	2	3
282	20230926	1429	1490	1534	1429	1303344	1906677514	00	0.00	N	5	-87
283	20230925	1516	1545	1590	1470	2210969	3378355647	00	0.00	N	5	-2
284	20230922	1518	1554	1594	1500	1721218	2656882481	00	0.00	N	5	-55
285	20230921	1573	1625	1666	1569	1694329	2706494812	00	0.00	N	5	-70
286	20230920	1643	1704	1738	1639	3917388	6578879443	00	0.00	N	5	-70
287	20230919	1713	1800	1856	1713	3519462	6241235318	00	0.00	N	5	-73
288	20230918	1786	1977	1999	1783	4002373	7439662522	00	0.00	N	5	-126
289	20230915	1912	1924	1992	1907	4186033	8164140383	00	0.00	N	5	-2
290	20230914	1914	1866	1988	1849	8811089	16883111673	00	0.00	N	2	48
291	20230913	1866	1954	2055	1866	8032507	15700110331	00	0.00	N	5	-106
292	20230912	1972	2135	2195	1971	9062092	18765388921	00	0.00	N	5	-183
293	20230911	2155	2240	2360	2110	25650850	57620962550	00	0.00	N	5	-55
294	20230908	2210	2025	2605	1950	123516816	293004023345	00	0.00	N	2	130
295	20230907	2080	1810	2225	1681	92447304	179256716835	00	0.00	N	2	361
296	20230906	1719	1505	1798	1431	43842984	72877260013	00	0.00	N	2	306
297	20230905	1413	1405	1440	1376	593821	834113873	00	0.00	N	2	9
298	20230904	1404	1452	1452	1386	492541	695681453	00	0.00	N	5	-12
299	20230901	1416	1380	1427	1380	540931	762216135	00	0.00	N	2	21
300	20230831	1395	1441	1469	1395	621925	881978124	00	0.00	N	5	-38
301	20230830	1433	1405	1469	1405	1643737	2365180229	00	0.00	N	2	32
302	20230829	1401	1409	1423	1390	773180	1087973094	00	0.00	N	2	7
303	20230828	1394	1438	1439	1361	1253900	1743666920	00	0.00	N	3	0
304	20230825	1394	1334	1570	1292	12955512	19082460765	00	0.00	N	2	60
305	20230824	1334	1313	1350	1313	285626	380292678	00	0.00	N	2	34
306	20230823	1300	1285	1335	1273	291987	381765585	00	0.00	N	2	19
307	20230822	1281	1327	1335	1280	298293	387117580	00	0.00	N	5	-37
308	20230821	1318	1297	1329	1297	248458	325662612	00	0.00	N	2	2
309	20230818	1316	1310	1335	1265	209904	274204561	00	0.00	N	5	-15
310	20230817	1331	1290	1331	1262	465126	604417914	00	0.00	N	2	13
311	20230816	1318	1369	1373	1303	435312	576667316	00	0.00	N	5	-51
312	20230814	1369	1414	1421	1361	353086	486515075	00	0.00	N	5	-52
313	20230811	1421	1423	1447	1411	291168	416411963	00	0.00	N	5	-4
314	20230810	1425	1425	1436	1390	554284	781709630	00	0.00	N	2	5
315	20230809	1420	1381	1435	1377	283186	399399611	00	0.00	N	2	25
316	20230808	1395	1461	1476	1395	648061	926474686	00	0.00	N	5	-69
317	20230807	1464	1437	1475	1427	557054	807616463	00	0.00	N	2	37
318	20230804	1427	1425	1439	1411	261596	372300849	00	0.00	N	2	1
319	20230803	1426	1445	1453	1405	440023	627558420	00	0.00	N	5	-21
320	20230802	1447	1528	1561	1447	556457	833401850	00	0.00	N	5	-80
321	20230801	1527	1535	1554	1505	453859	691466554	00	0.00	N	5	-11
322	20230731	1538	1533	1575	1512	506480	777388036	00	0.00	N	2	36
323	20230728	1502	1456	1541	1441	598542	898902743	00	0.00	N	2	40
324	20230727	1462	1395	1500	1395	623378	909591963	00	0.00	N	2	64
325	20230726	1398	1509	1534	1376	1694791	2427662340	00	0.00	N	5	-120
326	20230725	1518	1551	1563	1510	894661	1371803377	00	0.00	N	5	-34
327	20230724	1552	1617	1617	1536	1141018	1776353554	00	0.00	N	5	-48
328	20230721	1600	1663	1673	1595	704336	1142785170	00	0.00	N	5	-87
329	20230720	1687	1634	1695	1625	612525	1022477456	00	0.00	N	2	57
330	20230719	1630	1619	1710	1601	1326532	2184967235	00	0.00	N	5	-3
331	20230718	1633	1726	1770	1622	801941	1345010803	00	0.00	N	5	-92
332	20230717	1725	1710	1740	1672	776806	1335154136	00	0.00	N	2	5
333	20230714	1720	1720	1768	1710	1526537	2657821084	00	0.00	N	2	15
334	20230713	1705	1667	1750	1667	1881107	3230319222	00	0.00	N	2	34
335	20230712	1671	1700	1713	1663	842851	1415601997	00	0.00	N	5	-29
336	20230711	1700	1636	1709	1636	1217563	2049176956	00	0.00	N	2	57
337	20230710	1643	1645	1671	1617	932704	1530269107	00	0.00	N	5	-29
338	20230707	1672	1662	1932	1657	9689016	17268251015	00	0.00	N	2	9
339	20230706	1663	1780	1780	1660	1535502	2603132864	00	0.00	N	5	-107
340	20230705	1770	1819	1876	1751	1510790	2733916963	00	0.00	N	5	-40
341	20230704	1810	1841	1847	1787	1284295	2327528916	00	0.00	N	5	-27
342	20230703	1837	1773	1958	1773	9502848	17862952046	00	0.00	N	2	63
343	20230630	1774	1753	1798	1700	1497366	2612981669	00	0.00	N	2	15
344	20230629	1759	1801	1892	1725	4052608	7402519686	00	0.00	N	5	-12
345	20230628	1771	1892	1932	1770	5164146	9574927684	00	0.00	N	5	-76
346	20230627	1847	1896	1896	1806	1939752	3561150498	00	0.00	N	5	-49
347	20230626	1896	1945	1945	1865	1833497	3458386678	00	0.00	N	5	-29
348	20230623	1925	1952	2020	1903	2262672	4432097131	00	0.00	N	5	-41
349	20230622	1966	1977	2045	1952	1634706	3252886823	00	0.00	N	5	-44
350	20230621	2010	2040	2080	1975	2697481	5442166967	00	0.00	N	5	-55
351	20230620	2065	2155	2210	2020	5276438	11164212960	00	0.00	N	5	-80
352	20230619	2145	2195	2195	2065	4602187	9748586500	00	0.00	N	5	-80
353	20230616	2225	2190	2295	2150	13574142	30268150520	00	0.00	N	2	55
354	20230615	2170	2210	2430	2105	15008954	33549366285	00	0.00	N	5	-150
355	20230614	2320	2050	2525	1945	82617000	192441619000	00	0.00	N	2	275
356	20230613	2045	2045	2145	2025	8093994	16803091115	00	0.00	N	5	-25
357	20230612	2070	2055	2230	2050	29561604	63053225220	00	0.00	N	2	55
358	20230609	2015	1973	2210	1913	52878484	109482952414	00	0.00	N	2	65
359	20230608	1950	2015	2070	1878	15324913	30233769701	00	0.00	N	5	-12
360	20230607	1962	1924	1995	1870	12106789	23692989715	00	0.00	N	2	49
361	20230605	1913	1895	1948	1830	6373890	12088538721	00	0.00	N	5	-27
362	20230602	1940	1897	1949	1873	9228553	17694234653	00	0.00	N	2	29
363	20230601	1911	1980	1985	1857	15931283	30383774509	00	0.00	N	5	-119
364	20230531	2030	2130	2330	1985	30548324	63770707677	00	0.00	N	5	-90
365	20230530	2120	1900	2120	1773	71431880	140884761887	00	0.00	N	1	489
366	20230526	1631	1257	1631	1245	33280908	50537091637	00	0.00	N	1	376
367	20230525	1255	1297	1300	1250	723854	920426570	00	0.00	N	5	-3
368	20230524	1258	1271	1271	1244	614036	771040232	00	0.00	N	5	-12
369	20230523	1270	1303	1304	1265	984656	1255229870	00	0.00	N	5	-16
370	20230522	1286	1335	1508	1279	9172806	12700953377	00	0.00	N	2	29
371	20230519	1257	1249	1260	1233	149514	186618527	00	0.00	N	2	26
372	20230518	1231	1210	1232	1210	65771	80424936	00	0.00	N	2	24
373	20230517	1207	1171	1207	1169	165283	196272236	00	0.00	N	2	27
374	20230516	1180	1198	1218	1173	161081	191383833	00	0.00	N	5	-17
375	20230515	1197	1235	1239	1150	326756	392419695	00	0.00	N	5	-39
376	20230512	1236	1235	1244	1225	80282	99056044	00	0.00	N	2	1
377	20230511	1235	1239	1249	1233	67553	83670704	00	0.00	N	5	-4
378	20230510	1239	1235	1249	1235	79584	98653415	00	0.00	N	5	-7
379	20230509	1246	1252	1264	1236	93556	116608277	00	0.00	N	5	-18
380	20230508	1264	1240	1278	1240	135432	170724442	00	0.00	N	2	25
381	20230504	1239	1249	1249	1234	110680	137150621	00	0.00	N	5	-5
382	20230503	1244	1227	1254	1220	312263	385330865	00	0.00	N	5	-18
383	20230502	1262	1228	1269	1226	217721	270911528	00	0.00	N	2	35
384	20230428	1227	1259	1259	1224	299933	370562742	00	0.00	N	5	-25
385	20230427	1252	1251	1255	1232	201573	249935784	00	0.00	N	5	-3
386	20230426	1255	1259	1281	1250	212697	268420621	00	0.00	N	5	-7
387	20230425	1262	1262	1275	1250	255672	321749333	00	0.00	N	3	0
388	20230424	1262	1296	1296	1259	278963	355349991	00	0.00	N	5	-34
389	20230421	1296	1300	1319	1294	346234	450463593	00	0.00	N	5	-15
390	20230420	1311	1364	1364	1310	365971	485416872	00	0.00	N	5	-54
391	20230419	1365	1367	1377	1346	289912	394456813	00	0.00	N	2	22
392	20230418	1343	1361	1367	1333	315336	424284883	00	0.00	N	5	-22
393	20230417	1365	1357	1370	1351	218886	297360396	00	0.00	N	2	8
394	20230414	1357	1373	1373	1349	220015	298657327	00	0.00	N	5	-1
395	20230413	1358	1380	1386	1344	189504	257409326	00	0.00	N	5	-1
396	20230412	1359	1331	1370	1331	204398	277114642	00	0.00	N	2	19
397	20230411	1340	1308	1352	1302	197704	263054108	00	0.00	N	2	30
398	20230410	1310	1342	1350	1305	194514	256358914	00	0.00	N	5	-31
399	20230407	1341	1319	1368	1319	151104	203226497	00	0.00	N	2	18
400	20230406	1323	1339	1343	1308	266134	352242162	00	0.00	N	5	-29
401	20230405	1352	1340	1360	1340	130935	176505048	00	0.00	N	3	0
402	20230404	1352	1335	1369	1331	330986	447915075	00	0.00	N	2	4
403	20230403	1348	1351	1365	1340	189135	255228403	00	0.00	N	5	-3
404	20230331	1351	1375	1375	1340	240824	325733637	00	0.00	N	5	-19
405	20230330	1370	1343	1380	1338	318764	434615391	00	0.00	N	2	36
406	20230329	1334	1320	1350	1316	241614	321343318	00	0.00	N	2	18
407	20230328	1316	1302	1322	1293	150112	196822656	00	0.00	N	2	11
408	20230327	1305	1320	1330	1276	171198	221771444	00	0.00	N	5	-15
409	20230324	1320	1278	1328	1278	171669	225807969	00	0.00	N	2	35
410	20230323	1285	1308	1315	1275	272419	351417071	00	0.00	N	5	-38
411	20230322	1323	1313	1356	1313	266801	354626639	00	0.00	N	5	-15
412	20230321	1338	1346	1363	1322	251703	337440132	00	0.00	N	5	-8
413	20230320	1346	1354	1365	1330	135822	183131234	00	0.00	N	5	-8
414	20230317	1354	1312	1364	1299	327450	436125786	00	0.00	N	2	59
415	20230316	1295	1274	1315	1257	269579	347593970	00	0.00	N	2	9
416	20230315	1286	1259	1303	1257	259665	334824410	00	0.00	N	2	30
417	20230314	1256	1289	1300	1221	406507	512687942	00	0.00	N	5	-55
418	20230313	1311	1306	1319	1273	313341	405866603	00	0.00	N	5	-12
419	20230310	1323	1373	1421	1323	531291	723656932	00	0.00	N	5	-75
420	20230309	1398	1401	1418	1378	339689	474375321	00	0.00	N	5	-6
421	20230308	1404	1412	1412	1384	337071	470151746	00	0.00	N	5	-24
422	20230307	1428	1430	1430	1404	162122	229662838	00	0.00	N	5	-2
423	20230306	1430	1405	1430	1390	302653	427826410	00	0.00	N	2	32
424	20230303	1398	1374	1399	1371	251398	348142034	00	0.00	N	2	26
425	20230302	1372	1388	1392	1365	282437	387747451	00	0.00	N	5	-16
426	20230228	1388	1355	1400	1355	217913	301178630	00	0.00	N	2	28
427	20230227	1360	1380	1387	1344	191934	260874306	00	0.00	N	5	-34
428	20230224	1394	1410	1443	1381	403644	570723933	00	0.00	N	5	-8
429	20230223	1402	1379	1415	1377	221231	307366693	00	0.00	N	2	23
430	20230222	1379	1424	1424	1359	492636	684050104	00	0.00	N	5	-54
431	20230221	1433	1424	1433	1410	449062	645540255	00	0.00	N	2	9
432	20230220	1424	1427	1439	1405	243055	345417368	00	0.00	N	5	-4
433	20230217	1428	1426	1436	1381	301822	429624320	00	0.00	N	2	2
434	20230216	1426	1428	1445	1414	475321	679280707	00	0.00	N	5	-2
435	20230215	1428	1447	1471	1396	1042472	1495896563	00	0.00	N	5	-29
436	20230214	1457	1380	1457	1373	1654909	2373692411	00	0.00	N	2	89
437	20230213	1368	1365	1371	1342	152481	207150610	00	0.00	N	2	1
438	20230210	1367	1412	1412	1356	336859	462856546	00	0.00	N	5	-39
439	20230209	1406	1409	1415	1399	231777	326202718	00	0.00	N	5	-4
440	20230208	1410	1422	1428	1409	319270	452657347	00	0.00	N	5	-3
441	20230207	1413	1417	1423	1404	364287	515476650	00	0.00	N	2	3
442	20230206	1410	1395	1420	1378	385656	540980440	00	0.00	N	2	14
443	20230203	1396	1402	1410	1386	239459	333970349	00	0.00	N	5	-4
444	20230202	1400	1399	1418	1397	528193	742639645	00	0.00	N	2	13
445	20230201	1387	1385	1409	1377	504178	701067607	00	0.00	N	2	5
446	20230131	1382	1367	1400	1352	526077	725903540	00	0.00	N	5	-9
447	20230130	1391	1410	1430	1370	1635712	2286064785	00	0.00	N	2	21
448	20230127	1370	1372	1375	1356	429525	591135488	00	0.00	N	2	1
449	20230126	1369	1365	1385	1358	513406	701746237	00	0.00	N	2	1
450	20230125	1368	1345	1372	1345	417950	569798891	00	0.00	N	2	23
451	20230120	1345	1325	1360	1325	270638	363679110	00	0.00	N	2	10
452	20230119	1335	1320	1345	1315	275687	366281565	00	0.00	N	5	-5
453	20230118	1340	1345	1355	1325	330822	441785900	00	0.00	N	5	-10
454	20230117	1350	1395	1425	1350	1042369	1431825540	00	0.00	N	5	-50
455	20230116	1400	1360	1400	1350	1258289	1764862560	00	0.00	N	2	40
456	20230113	1360	1355	1365	1345	322193	436232995	00	0.00	N	2	10
457	20230112	1350	1370	1370	1325	330845	445765580	00	0.00	N	5	-15
458	20230111	1365	1355	1380	1355	490899	671163450	00	0.00	N	2	10
459	20230110	1355	1360	1370	1340	402301	545527190	00	0.00	N	5	-5
460	20230109	1360	1355	1365	1335	482273	652711870	00	0.00	N	2	10
461	20230106	1350	1305	1355	1305	504660	674595935	00	0.00	N	2	30
462	20230105	1320	1330	1340	1295	435030	572867160	00	0.00	N	5	-5
463	20230104	1325	1300	1365	1280	1391598	1859097015	00	0.00	N	2	25
464	20230103	1300	1250	1360	1245	2010036	2605819425	00	0.00	N	2	55
465	20230102	1245	1280	1300	1235	549165	689846400	00	0.00	N	5	-35
466	20221229	1280	1315	1320	1250	593587	754674590	00	0.00	N	5	-45
467	20221228	1325	1315	1335	1295	413628	543794175	02	0.00	N	2	20
468	20221227	1305	1295	1330	1295	437948	573965525	00	0.00	N	2	15
469	20221226	1290	1320	1325	1280	607884	789228565	00	0.00	N	5	-30
470	20221223	1320	1340	1355	1305	697704	924885050	00	0.00	N	5	-20
471	20221222	1340	1410	1410	1340	794386	1091168280	00	0.00	N	5	-30
472	20221221	1370	1355	1400	1330	1560667	2136359930	00	0.00	N	2	10
473	20221220	1360	1410	1495	1340	6188758	8798910500	00	0.00	N	5	-45
474	20221219	1405	1430	1455	1400	1758161	2506853080	00	0.00	N	5	-50
475	20221216	1455	1490	1490	1410	2920505	4225315560	00	0.00	N	5	-60
476	20221215	1515	1560	1565	1500	9867355	15142273695	00	0.00	N	5	-50
477	20221214	1565	1200	1565	1200	30055676	44567681770	00	0.00	N	1	360
478	20221213	1205	1215	1220	1200	122510	147944730	00	0.00	N	2	5
479	20221212	1200	1230	1235	1200	221334	268610315	00	0.00	N	5	-30
480	20221209	1230	1225	1240	1215	192343	235884170	00	0.00	N	2	10
481	20221208	1220	1245	1260	1215	216952	266879690	00	0.00	N	5	-25
482	20221207	1245	1255	1375	1235	1238328	1609105315	00	0.00	N	5	-30
483	20221206	1275	1310	1310	1275	156341	201491815	00	0.00	N	5	-40
484	20221205	1315	1320	1330	1305	155926	205442225	00	0.00	N	5	-5
485	20221202	1320	1300	1320	1285	188672	244977515	00	0.00	N	2	30
486	20221201	1290	1290	1325	1285	442528	573085345	00	0.00	N	2	15
487	20221130	1275	1290	1305	1275	280475	361247880	00	0.00	N	5	-15
488	20221129	1290	1265	1295	1260	159008	203736245	00	0.00	N	2	10
489	20221128	1280	1335	1340	1280	175443	227668275	00	0.00	N	5	-50
490	20221125	1330	1380	1380	1330	283307	383107590	00	0.00	N	5	-15
491	20221124	1345	1310	1345	1305	165343	218906100	00	0.00	N	2	50
492	20221123	1295	1295	1310	1290	144441	187401055	00	0.00	N	2	10
493	20221122	1285	1290	1305	1280	182069	234730460	00	0.00	N	5	-15
494	20221121	1300	1340	1340	1295	254495	333752175	00	0.00	N	5	-35
495	20221118	1335	1325	1395	1320	822571	1122293540	00	0.00	N	2	15
496	20221117	1320	1320	1325	1300	137350	180278785	00	0.00	N	5	-5
497	20221116	1325	1350	1360	1310	494324	657669760	00	0.00	N	5	-30
498	20221115	1355	1345	1365	1320	184306	247362760	00	0.00	N	2	10
499	20221114	1345	1325	1360	1315	178679	238398760	00	0.00	N	2	20
500	20221111	1325	1330	1345	1310	247873	328574335	00	0.00	N	2	45
501	20221110	1280	1320	1330	1280	117508	152905145	00	0.00	N	5	-40
502	20221109	1320	1325	1345	1305	132417	174983190	00	0.00	N	3	0
503	20221108	1320	1320	1345	1315	162261	215231960	00	0.00	N	3	0
504	20221107	1320	1290	1320	1285	116608	152088400	00	0.00	N	2	30
505	20221104	1290	1290	1305	1260	161277	206079615	00	0.00	N	5	-10
506	20221103	1300	1285	1305	1260	186517	239381390	00	0.00	N	5	-15
507	20221102	1315	1330	1330	1280	186925	244336065	00	0.00	N	5	-25
508	20221101	1340	1290	1350	1285	344557	453526490	00	0.00	N	2	55
509	20221031	1285	1285	1340	1255	446523	572754045	00	0.00	N	2	40
510	20221028	1245	1270	1280	1240	238784	300514800	00	0.00	N	5	-45
511	20221027	1290	1245	1290	1235	211455	268535715	00	0.00	N	2	55
512	20221026	1235	1270	1280	1230	199741	249926990	00	0.00	N	5	-35
513	20221025	1270	1270	1365	1260	963954	1258673420	00	0.00	N	2	15
514	20221024	1255	1230	1265	1230	194985	243834715	00	0.00	N	2	45
515	20221021	1210	1245	1250	1200	188199	229912160	00	0.00	N	5	-35
516	20221020	1245	1260	1295	1225	122764	154033070	00	0.00	N	5	-15
517	20221019	1260	1305	1315	1260	216021	278191995	00	0.00	N	5	-25
518	20221018	1285	1275	1320	1270	200527	257901300	00	0.00	N	2	25
519	20221017	1260	1225	1270	1185	271483	335153605	00	0.00	N	2	20
520	20221014	1240	1250	1270	1220	434122	540226070	00	0.00	N	2	25
521	20221013	1215	1310	1315	1205	587071	733019720	00	0.00	N	5	-95
522	20221012	1310	1200	1495	1190	5138829	6947096265	00	0.00	N	2	95
523	20221011	1215	1255	1285	1180	194419	238297970	00	0.00	N	5	-85
524	20221007	1300	1300	1330	1290	102513	133725380	00	0.00	N	5	-10
525	20221006	1310	1260	1330	1260	94918	123451155	00	0.00	N	2	65
526	20221005	1245	1300	1335	1245	189096	242485690	00	0.00	N	5	-45
527	20221004	1290	1210	1290	1210	188092	234985045	00	0.00	N	2	105
528	20220930	1185	1190	1220	1165	147637	175544770	00	0.00	N	5	-35
529	20220929	1220	1250	1285	1210	188495	234458555	00	0.00	N	3	0
530	20220928	1220	1225	1260	1150	268407	323292135	00	0.00	N	5	-15
531	20220927	1235	1180	1260	1180	265916	324381420	00	0.00	N	2	20
532	20220926	1215	1280	1290	1210	270716	335048990	00	0.00	N	5	-90
533	20220923	1305	1365	1370	1305	229149	304277760	00	0.00	N	5	-85
534	20220922	1390	1430	1430	1345	293677	401501940	00	0.00	N	5	-40
535	20220921	1430	1395	1435	1380	152783	214341760	00	0.00	N	2	25
536	20220920	1405	1390	1450	1390	143415	202844465	00	0.00	N	2	15
537	20220919	1390	1410	1435	1380	180566	252487215	00	0.00	N	5	-35
538	20220916	1425	1470	1475	1420	132417	191033100	00	0.00	N	5	-50
539	20220915	1475	1490	1510	1470	175395	260240105	00	0.00	N	5	-15
540	20220914	1490	1480	1490	1450	120799	178605190	00	0.00	N	5	-35
541	20220913	1525	1485	1525	1485	196974	296661865	00	0.00	N	2	50
542	20220908	1475	1450	1490	1450	126369	185009485	00	0.00	N	2	35
543	20220907	1440	1475	1485	1430	187621	272091150	00	0.00	N	5	-35
544	20220906	1475	1440	1495	1425	334762	490188955	00	0.00	N	2	35
545	20220905	1440	1510	1520	1440	360927	531563830	00	0.00	N	5	-90
546	20220902	1530	1505	1570	1500	381764	581602145	00	0.00	N	2	15
547	20220901	1515	1540	1540	1500	300872	457588805	00	0.00	N	5	-35
548	20220831	1550	1500	1550	1485	336784	512188550	00	0.00	N	2	50
549	20220830	1500	1470	1505	1450	391902	580216155	00	0.00	N	2	30
550	20220829	1470	1590	1595	1465	1007102	1533546905	00	0.00	N	5	-140
551	20220826	1610	1600	1640	1590	339725	546743525	00	0.00	N	2	20
552	20220825	1590	1565	1595	1555	173524	273684800	00	0.00	N	2	25
553	20220824	1565	1545	1580	1540	164486	255795230	00	0.00	N	2	20
554	20220823	1545	1535	1580	1535	182931	284004030	00	0.00	N	5	-10
555	20220822	1555	1585	1600	1555	423137	666958405	00	0.00	N	5	-55
556	20220819	1610	1610	1665	1610	658400	1077025280	00	0.00	N	2	5
557	20220818	1605	1550	1695	1535	1495110	2392488545	00	0.00	N	2	25
558	20220817	1580	1620	1625	1575	429558	683661515	00	0.00	N	5	-45
559	20220816	1625	1650	1665	1605	388776	630619850	00	0.00	N	5	-25
560	20220812	1650	1590	1660	1585	435952	708824100	00	0.00	N	2	45
561	20220811	1605	1590	1625	1590	189884	304709135	00	0.00	N	2	25
562	20220810	1580	1620	1625	1580	268384	427054720	00	0.00	N	5	-40
563	20220809	1620	1625	1650	1600	167964	272524550	00	0.00	N	5	-10
564	20220808	1630	1615	1650	1600	144772	235440540	00	0.00	N	2	15
565	20220805	1615	1630	1645	1610	182360	296376610	00	0.00	N	5	-20
566	20220804	1635	1625	1665	1605	384806	629847580	00	0.00	N	2	10
567	20220803	1625	1595	1700	1590	1351959	2232684900	00	0.00	N	2	20
568	20220802	1605	1560	1715	1535	2566389	4212609425	00	0.00	N	2	40
569	20220801	1565	1615	1615	1520	274469	429385515	00	0.00	N	3	0
570	20220729	1565	1555	1580	1540	173939	271199150	00	0.00	N	2	20
571	20220728	1545	1555	1585	1520	361671	562144565	00	0.00	N	2	5
572	20220727	1540	1505	1540	1505	141783	216323185	00	0.00	N	2	25
573	20220726	1515	1500	1530	1485	216621	326830035	00	0.00	N	2	15
574	20220725	1500	1515	1535	1465	473377	709407475	00	0.00	N	5	-20
575	20220722	1520	1550	1785	1470	3131982	5089118920	00	0.00	N	2	25
576	20220721	1495	1495	1515	1490	70058	105025245	00	0.00	N	3	0
577	20220720	1495	1525	1540	1490	156802	236533080	00	0.00	N	5	-5
578	20220719	1500	1465	1500	1450	137210	203111155	00	0.00	N	2	35
579	20220718	1465	1450	1470	1430	126337	183335600	00	0.00	N	2	35
580	20220715	1430	1415	1450	1380	201145	284091690	00	0.00	N	2	5
581	20220714	1425	1400	1425	1390	63811	90158290	00	0.00	N	2	25
582	20220713	1400	1370	1410	1360	127886	177326280	00	0.00	N	2	30
583	20220712	1370	1425	1425	1360	183730	255270150	00	0.00	N	5	-70
584	20220711	1440	1445	1460	1415	135941	194971415	00	0.00	N	5	-10
585	20220708	1450	1445	1460	1425	88766	127965500	00	0.00	N	2	15
586	20220707	1435	1395	1435	1395	101136	143452410	00	0.00	N	2	50
587	20220706	1385	1425	1435	1385	175938	247612760	00	0.00	N	5	-15
588	20220705	1400	1330	1400	1330	172777	237993960	00	0.00	N	2	75
589	20220704	1325	1375	1400	1310	293093	394563540	00	0.00	N	5	-50
590	20220701	1375	1410	1475	1350	343108	477837265	00	0.00	N	5	-45
591	20220630	1420	1475	1490	1420	207671	301916365	00	0.00	N	5	-70
592	20220629	1490	1450	1540	1435	252082	372346345	00	0.00	N	2	15
593	20220628	1475	1510	1520	1445	253795	375187845	00	0.00	N	5	-25
594	20220627	1500	1450	1500	1425	189737	278970950	00	0.00	N	2	90
595	20220624	1410	1335	1430	1330	423467	591284195	00	0.00	N	2	75
596	20220623	1335	1405	1420	1330	424269	580183875	00	0.00	N	5	-65
597	20220622	1400	1495	1505	1380	355561	506129375	00	0.00	N	5	-85
598	20220621	1485	1500	1520	1465	281379	420487300	00	0.00	N	3	0
599	20220620	1485	1595	1610	1450	540266	818295810	00	0.00	N	5	-115
600	20220617	1600	1550	1615	1515	364931	564773195	00	0.00	N	2	30
601	20220616	1570	1585	1635	1570	353916	566689335	00	0.00	N	2	5
602	20220615	1565	1605	1620	1550	332050	525772585	00	0.00	N	5	-60
603	20220614	1625	1575	1635	1570	510164	817570820	00	0.00	N	2	10
604	20220613	1615	1735	1745	1610	725929	1202121525	00	0.00	N	5	-155
605	20220610	1770	1790	1820	1770	321480	574008080	00	0.00	N	5	-40
606	20220609	1810	1825	1855	1765	496216	900237430	00	0.00	N	5	-20
607	20220608	1830	1820	1865	1810	423454	778471410	00	0.00	N	3	0
608	20220607	1830	1820	1830	1790	352748	637473365	00	0.00	N	3	0
609	20220603	1830	1850	1860	1820	383661	704149555	00	0.00	N	5	-20
610	20220602	1850	1825	1870	1805	545855	1007198120	00	0.00	N	2	20
611	20220531	1830	1765	1830	1765	688026	1242512215	00	0.00	N	2	65
612	20220530	1765	1735	1785	1725	286987	505432910	00	0.00	N	2	40
613	20220527	1725	1745	1770	1700	431618	748049260	00	0.00	N	5	-10
614	20220526	1735	1780	1815	1730	653567	1159125780	00	0.00	N	5	-45
615	20220525	1780	1795	1815	1780	535462	960820875	00	0.00	N	5	-10
616	20220524	1790	1820	1825	1755	1248992	2237731605	00	0.00	N	5	-45
617	20220523	1835	1895	1905	1800	1821584	3368265070	00	0.00	N	5	-65
618	20220520	1900	1910	1960	1865	2420830	4617911680	00	0.00	N	5	-30
619	20220519	1930	1730	1980	1705	6508676	12438812040	00	0.00	N	2	135
620	20220518	1795	1775	1830	1770	1417727	2545903955	00	0.00	N	2	45
621	20220517	1750	1725	1780	1720	458210	794705785	00	0.00	N	2	25
622	20220516	1725	1745	1755	1710	608928	1052621385	00	0.00	N	5	-45