32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 3 | 20231018 | 190600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231018 | 190500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231018 | 190400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231018 | 190300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231018 | 190200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231018 | 190100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231018 | 190000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231018 | 185900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231018 | 185800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231018 | 185700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231018 | 185600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231018 | 185500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231018 | 185400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231018 | 185300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231018 | 185200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231018 | 185100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231018 | 185000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231018 | 184900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231018 | 184800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231018 | 184700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231018 | 184600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231018 | 184500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231018 | 184400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231018 | 184300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231018 | 184200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231018 | 184100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231018 | 184000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231018 | 183900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231018 | 183800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231018 | 183700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 33 | 20231018 | 183600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231018 | 183500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231018 | 183400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231018 | 183300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231018 | 183200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231018 | 183100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231018 | 183000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231018 | 182900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231018 | 182800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231018 | 182700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231018 | 182600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231018 | 182500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231018 | 182400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231018 | 182300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231018 | 182200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231018 | 182100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231018 | 182000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231018 | 181900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231018 | 181800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231018 | 181700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231018 | 181600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231018 | 181500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231018 | 181400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231018 | 181300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231018 | 181200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231018 | 181100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231018 | 181000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231018 | 180900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231018 | 180800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231018 | 180700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 63 | 20231018 | 180600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231018 | 180500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231018 | 180400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231018 | 180300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231018 | 180200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231018 | 180100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231018 | 180000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231018 | 175900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231018 | 175800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231018 | 175700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231018 | 175600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231018 | 175500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231018 | 175400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231018 | 175300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231018 | 175200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231018 | 175100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231018 | 175000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231018 | 174900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231018 | 174800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231018 | 174700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231018 | 174600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231018 | 174500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231018 | 174400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231018 | 174300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231018 | 174200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231018 | 174100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231018 | 174000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231018 | 173900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231018 | 173800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231018 | 173700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 93 | 20231018 | 173600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231018 | 173500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231018 | 173400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231018 | 173300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231018 | 173200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231018 | 173100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231018 | 173000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231018 | 172900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231018 | 172800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231018 | 172700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231018 | 172600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231018 | 172500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231018 | 172400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231018 | 172300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231018 | 172200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231018 | 172100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231018 | 172000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231018 | 171900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231018 | 171800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231018 | 171700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231018 | 171600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231018 | 171500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231018 | 171400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231018 | 171300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231018 | 171200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231018 | 171100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231018 | 171000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231018 | 170900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231018 | 170800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231018 | 170700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 123 | 20231018 | 170600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231018 | 170500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231018 | 170400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231018 | 170300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231018 | 170200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231018 | 170100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231018 | 170000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231018 | 165900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231018 | 165800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231018 | 165700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231018 | 165600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231018 | 165500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231018 | 165400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231018 | 165300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231018 | 165200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231018 | 165100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231018 | 165000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231018 | 164900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231018 | 164800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231018 | 164700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231018 | 164600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231018 | 164500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231018 | 164400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231018 | 164300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231018 | 164200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231018 | 164100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231018 | 164000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231018 | 163900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231018 | 163800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231018 | 163700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 153 | 20231018 | 163600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231018 | 163500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231018 | 163400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231018 | 163300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231018 | 163200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231018 | 163100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231018 | 163000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231018 | 162900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231018 | 162800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231018 | 162700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231018 | 162600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231018 | 162500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231018 | 162400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231018 | 162300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231018 | 162200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231018 | 162100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231018 | 162000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231018 | 161900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231018 | 161800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231018 | 161700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231018 | 161600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231018 | 161500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231018 | 161400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231018 | 161300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231018 | 161200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231018 | 161100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231018 | 161000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231018 | 160900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231018 | 160800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231018 | 160700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 183 | 20231018 | 160600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231018 | 160500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231018 | 160400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231018 | 160300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231018 | 160200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231018 | 160100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231018 | 160000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231018 | 155900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231018 | 155800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231018 | 155700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231018 | 155600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231018 | 155500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231018 | 155400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231018 | 155300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231018 | 155200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231018 | 155100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20231018 | 155000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231018 | 154900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231018 | 154800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231018 | 154700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231018 | 154600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231018 | 154500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231018 | 154400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231018 | 154300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231018 | 154200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231018 | 154100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231018 | 154000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20231018 | 153900 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20231018 | 153800 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20231018 | 153700 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 213 | 20231018 | 153600 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20231018 | 153500 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20231018 | 153400 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20231018 | 153300 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20231018 | 153200 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20231018 | 153100 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20231018 | 153000 | 8871157050 | 10260 | 10260 | 10260 | 10260 | 411540 |
| 220 | 20231018 | 152900 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20231018 | 152800 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20231018 | 152700 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20231018 | 152600 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20231018 | 152500 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20231018 | 152400 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20231018 | 152300 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231018 | 152200 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231018 | 152100 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231018 | 152000 | 4648756650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231018 | 151900 | 4648756650 | 10310 | 10290 | 10320 | 10280 | 1269 |
| 231 | 20231018 | 151800 | 4635673610 | 10290 | 10280 | 10290 | 10280 | 1443 |
| 232 | 20231018 | 151700 | 4620828050 | 10260 | 10260 | 10290 | 10260 | 2329 |
| 233 | 20231018 | 151600 | 4596903890 | 10270 | 10270 | 10270 | 10250 | 20589 |
| 234 | 20231018 | 151500 | 4385669760 | 10270 | 10280 | 10280 | 10260 | 26506 |
| 235 | 20231018 | 151400 | 4113533530 | 10280 | 10270 | 10280 | 10270 | 102 |
| 236 | 20231018 | 151300 | 4112485650 | 10280 | 10270 | 10280 | 10270 | 1447 |
| 237 | 20231018 | 151200 | 4097621500 | 10280 | 10280 | 10280 | 10270 | 526 |
| 238 | 20231018 | 151100 | 4092217910 | 10270 | 10270 | 10280 | 10270 | 58 |
| 239 | 20231018 | 151000 | 4091621710 | 10280 | 10270 | 10280 | 10270 | 340 |
| 240 | 20231018 | 150900 | 4088126560 | 10270 | 10270 | 10280 | 10270 | 726 |
| 241 | 20231018 | 150800 | 4080664060 | 10270 | 10280 | 10280 | 10270 | 32 |
| 242 | 20231018 | 150700 | 4080335140 | 10270 | 10280 | 10280 | 10270 | 473 |
| 243 | 20231018 | 150600 | 4075473470 | 10280 | 10270 | 10280 | 10270 | 167 |
| 244 | 20231018 | 150500 | 4073756850 | 10280 | 10270 | 10280 | 10270 | 974 |
| 245 | 20231018 | 150400 | 4063750340 | 10280 | 10280 | 10280 | 10280 | 1046 |
| 246 | 20231018 | 150300 | 4052997460 | 10270 | 10280 | 10280 | 10270 | 653 |
| 247 | 20231018 | 150200 | 4046284660 | 10270 | 10270 | 10270 | 10270 | 69 |
| 248 | 20231018 | 150100 | 4045576030 | 10270 | 10280 | 10280 | 10270 | 168 |
| 249 | 20231018 | 150000 | 4043849090 | 10270 | 10270 | 10280 | 10270 | 1014 |
| 250 | 20231018 | 145900 | 4033431450 | 10280 | 10270 | 10280 | 10270 | 1841 |
| 251 | 20231018 | 145800 | 4014524060 | 10270 | 10270 | 10280 | 10270 | 146 |
| 252 | 20231018 | 145700 | 4013024630 | 10270 | 10270 | 10280 | 10270 | 2163 |
| 253 | 20231018 | 145600 | 3990797840 | 10270 | 10270 | 10280 | 10270 | 104 |
| 254 | 20231018 | 145500 | 3989729400 | 10270 | 10270 | 10280 | 10270 | 2150 |
| 255 | 20231018 | 145400 | 3967647370 | 10280 | 10280 | 10280 | 10270 | 1862 |
| 256 | 20231018 | 145300 | 3948524560 | 10270 | 10280 | 10280 | 10270 | 99 |
| 257 | 20231018 | 145200 | 3947507530 | 10270 | 10270 | 10270 | 10270 | 12238 |
| 258 | 20231018 | 145100 | 3821823270 | 10280 | 10280 | 10300 | 10270 | 3762 |
| 259 | 20231018 | 145000 | 3783144020 | 10280 | 10260 | 10280 | 10260 | 16317 |
| 260 | 20231018 | 144900 | 3615541580 | 10270 | 10260 | 10270 | 10260 | 428 |
| 261 | 20231018 | 144800 | 3611146260 | 10260 | 10260 | 10270 | 10260 | 971 |
| 262 | 20231018 | 144700 | 3601182110 | 10260 | 10260 | 10260 | 10260 | 82 |
| 263 | 20231018 | 144600 | 3600340790 | 10270 | 10260 | 10270 | 10260 | 2041 |
| 264 | 20231018 | 144500 | 3579397830 | 10260 | 10270 | 10270 | 10260 | 3073 |
| 265 | 20231018 | 144400 | 3547851330 | 10270 | 10270 | 10270 | 10270 | 665 |
| 266 | 20231018 | 144300 | 3541021780 | 10270 | 10270 | 10280 | 10270 | 2923 |
| 267 | 20231018 | 144200 | 3511001220 | 10280 | 10270 | 10280 | 10270 | 3015 |
| 268 | 20231018 | 144100 | 3480036860 | 10270 | 10270 | 10270 | 10270 | 160 |
| 269 | 20231018 | 144000 | 3478393660 | 10280 | 10270 | 10280 | 10270 | 597 |
| 270 | 20231018 | 143900 | 3472257050 | 10270 | 10290 | 10290 | 10270 | 11611 |
| 271 | 20231018 | 143800 | 3352903390 | 10280 | 10280 | 10280 | 10280 | 89 |
| 272 | 20231018 | 143700 | 3351988470 | 10290 | 10280 | 10290 | 10280 | 323 |
| 273 | 20231018 | 143600 | 3348666490 | 10280 | 10290 | 10290 | 10280 | 537 |
| 274 | 20231018 | 143500 | 3343141540 | 10280 | 10280 | 10280 | 10280 | 6 |
| 275 | 20231018 | 143400 | 3343079860 | 10280 | 10280 | 10290 | 10280 | 329 |
| 276 | 20231018 | 143300 | 3339695120 | 10280 | 10280 | 10290 | 10280 | 1276 |
| 277 | 20231018 | 143200 | 3326572010 | 10290 | 10290 | 10290 | 10280 | 2763 |
| 278 | 20231018 | 143100 | 3298165300 | 10290 | 10280 | 10290 | 10280 | 160 |
| 279 | 20231018 | 143000 | 3296518970 | 10290 | 10280 | 10290 | 10280 | 4520 |
| 280 | 20231018 | 142900 | 3250036280 | 10280 | 10280 | 10290 | 10280 | 57 |
| 281 | 20231018 | 142800 | 3249450010 | 10290 | 10290 | 10290 | 10280 | 1868 |
| 282 | 20231018 | 142700 | 3230239870 | 10290 | 10290 | 10290 | 10280 | 233 |
| 283 | 20231018 | 142600 | 3227843020 | 10280 | 10280 | 10280 | 10280 | 16 |
| 284 | 20231018 | 142500 | 3227678540 | 10290 | 10280 | 10290 | 10280 | 106 |
| 285 | 20231018 | 142400 | 3226588560 | 10280 | 10290 | 10290 | 10280 | 3 |
| 286 | 20231018 | 142300 | 3226557710 | 10280 | 10290 | 10290 | 10280 | 10576 |
| 287 | 20231018 | 142200 | 3117730740 | 10290 | 10290 | 10300 | 10290 | 573 |
| 288 | 20231018 | 142100 | 3111828960 | 10290 | 10290 | 10300 | 10290 | 363 |
| 289 | 20231018 | 142000 | 3108092170 | 10290 | 10290 | 10300 | 10290 | 124 |
| 290 | 20231018 | 141900 | 3106815760 | 10300 | 10300 | 10300 | 10290 | 462 |
| 291 | 20231018 | 141800 | 3102057180 | 10290 | 10290 | 10290 | 10290 | 176 |
| 292 | 20231018 | 141700 | 3100246140 | 10290 | 10280 | 10320 | 10280 | 18992 |
| 293 | 20231018 | 141600 | 2904821150 | 10280 | 10290 | 10290 | 10270 | 27113 |
| 294 | 20231018 | 141500 | 2626105320 | 10280 | 10280 | 10290 | 10280 | 2263 |
| 295 | 20231018 | 141400 | 2602829820 | 10280 | 10280 | 10280 | 10280 | 137 |
| 296 | 20231018 | 141300 | 2601421460 | 10280 | 10280 | 10290 | 10280 | 811 |
| 297 | 20231018 | 141200 | 2593083040 | 10280 | 10290 | 10290 | 10280 | 466 |
| 298 | 20231018 | 141100 | 2588287970 | 10280 | 10280 | 10290 | 10280 | 272 |
| 299 | 20231018 | 141000 | 2585491410 | 10290 | 10280 | 10290 | 10280 | 164 |
| 300 | 20231018 | 140900 | 2583803950 | 10280 | 10280 | 10290 | 10280 | 330 |
| 301 | 20231018 | 140800 | 2580410030 | 10290 | 10280 | 10290 | 10280 | 320 |
| 302 | 20231018 | 140700 | 2577117290 | 10280 | 10280 | 10280 | 10280 | 2698 |
| 303 | 20231018 | 140600 | 2549381850 | 10290 | 10280 | 10290 | 10280 | 238 |
| 304 | 20231018 | 140500 | 2546933650 | 10280 | 10280 | 10290 | 10280 | 1575 |
| 305 | 20231018 | 140400 | 2530728200 | 10280 | 10290 | 10290 | 10280 | 85 |
| 306 | 20231018 | 140300 | 2529854220 | 10280 | 10300 | 10300 | 10280 | 11957 |
| 307 | 20231018 | 140200 | 2406789910 | 10300 | 10320 | 10320 | 10300 | 7941 |
| 308 | 20231018 | 140100 | 2324932190 | 10310 | 10310 | 10320 | 10310 | 117 |
| 309 | 20231018 | 140000 | 2323724910 | 10310 | 10310 | 10310 | 10310 | 64 |
| 310 | 20231018 | 135900 | 2323065070 | 10320 | 10330 | 10340 | 10320 | 5612 |
| 311 | 20231018 | 135800 | 2265109110 | 10340 | 10330 | 10340 | 10330 | 347 |
| 312 | 20231018 | 135700 | 2261522760 | 10330 | 10330 | 10340 | 10330 | 772 |
| 313 | 20231018 | 135600 | 2253543700 | 10330 | 10330 | 10340 | 10330 | 23 |
| 314 | 20231018 | 135500 | 2253306010 | 10330 | 10330 | 10340 | 10330 | 207 |
| 315 | 20231018 | 135400 | 2251167200 | 10330 | 10330 | 10340 | 10330 | 197 |
| 316 | 20231018 | 135300 | 2249130670 | 10330 | 10340 | 10340 | 10330 | 1176 |
| 317 | 20231018 | 135200 | 2236981770 | 10340 | 10330 | 10340 | 10330 | 620 |
| 318 | 20231018 | 135100 | 2230575600 | 10340 | 10330 | 10340 | 10330 | 288 |
| 319 | 20231018 | 135000 | 2227597880 | 10330 | 10330 | 10340 | 10330 | 800 |
| 320 | 20231018 | 134900 | 2219332800 | 10340 | 10330 | 10340 | 10330 | 158 |
| 321 | 20231018 | 134800 | 2217699140 | 10330 | 10330 | 10340 | 10330 | 391 |
| 322 | 20231018 | 134700 | 2213657630 | 10340 | 10340 | 10340 | 10330 | 139 |
| 323 | 20231018 | 134600 | 2212220460 | 10330 | 10330 | 10330 | 10330 | 386 |
| 324 | 20231018 | 134500 | 2208233080 | 10330 | 10330 | 10340 | 10330 | 492 |
| 325 | 20231018 | 134400 | 2203150410 | 10330 | 10330 | 10330 | 10330 | 897 |
| 326 | 20231018 | 134300 | 2193884400 | 10340 | 10330 | 10340 | 10330 | 962 |
| 327 | 20231018 | 134200 | 2183940580 | 10330 | 10330 | 10340 | 10330 | 157 |
| 328 | 20231018 | 134100 | 2182317250 | 10330 | 10330 | 10340 | 10330 | 274 |
| 329 | 20231018 | 134000 | 2179485010 | 10330 | 10330 | 10340 | 10330 | 232 |
| 330 | 20231018 | 133900 | 2177087850 | 10330 | 10330 | 10340 | 10330 | 605 |
| 331 | 20231018 | 133800 | 2170836670 | 10330 | 10340 | 10340 | 10330 | 555 |
| 332 | 20231018 | 133700 | 2165098900 | 10330 | 10340 | 10340 | 10330 | 249 |
| 333 | 20231018 | 133600 | 2162524290 | 10340 | 10340 | 10340 | 10330 | 401 |
| 334 | 20231018 | 133500 | 2158378660 | 10330 | 10320 | 10330 | 10320 | 1125 |
| 335 | 20231018 | 133400 | 2146757560 | 10330 | 10330 | 10330 | 10330 | 441 |
| 336 | 20231018 | 133300 | 2142202030 | 10330 | 10320 | 10330 | 10320 | 567 |
| 337 | 20231018 | 133200 | 2136345670 | 10320 | 10330 | 10330 | 10320 | 861 |
| 338 | 20231018 | 133100 | 2127453150 | 10320 | 10330 | 10330 | 10320 | 420 |
| 339 | 20231018 | 133000 | 2123115270 | 10330 | 10320 | 10330 | 10320 | 340 |
| 340 | 20231018 | 132900 | 2119603280 | 10320 | 10330 | 10330 | 10320 | 226 |
| 341 | 20231018 | 132800 | 2117269420 | 10320 | 10330 | 10330 | 10320 | 153 |
| 342 | 20231018 | 132700 | 2115690130 | 10320 | 10330 | 10330 | 10320 | 393 |
| 343 | 20231018 | 132600 | 2111630520 | 10320 | 10320 | 10330 | 10320 | 232 |
| 344 | 20231018 | 132500 | 2109234760 | 10320 | 10320 | 10330 | 10320 | 6 |
| 345 | 20231018 | 132400 | 2109172830 | 10330 | 10320 | 10330 | 10320 | 287 |
| 346 | 20231018 | 132300 | 2106208860 | 10320 | 10330 | 10330 | 10320 | 299 |
| 347 | 20231018 | 132200 | 2103120340 | 10330 | 10330 | 10330 | 10320 | 473 |
| 348 | 20231018 | 132100 | 2098235980 | 10320 | 10330 | 10330 | 10320 | 1002 |
| 349 | 20231018 | 132000 | 2087887180 | 10330 | 10320 | 10330 | 10320 | 105 |
| 350 | 20231018 | 131900 | 2086802580 | 10330 | 10320 | 10330 | 10320 | 161 |
| 351 | 20231018 | 131800 | 2085139530 | 10320 | 10320 | 10330 | 10320 | 163 |
| 352 | 20231018 | 131700 | 2083455850 | 10330 | 10330 | 10330 | 10320 | 510 |
| 353 | 20231018 | 131600 | 2078188190 | 10320 | 10330 | 10330 | 10320 | 9 |
| 354 | 20231018 | 131500 | 2078095300 | 10330 | 10320 | 10330 | 10320 | 183 |
| 355 | 20231018 | 131400 | 2076205220 | 10330 | 10320 | 10330 | 10320 | 373 |
| 356 | 20231018 | 131300 | 2072352140 | 10320 | 10320 | 10330 | 10320 | 14 |
| 357 | 20231018 | 131200 | 2072207620 | 10330 | 10330 | 10330 | 10320 | 227 |
| 358 | 20231018 | 131100 | 2069862900 | 10330 | 10330 | 10330 | 10320 | 328 |
| 359 | 20231018 | 131000 | 2066474740 | 10330 | 10320 | 10330 | 10320 | 153 |
| 360 | 20231018 | 130900 | 2064894340 | 10330 | 10320 | 10330 | 10320 | 306 |
| 361 | 20231018 | 130800 | 2061733460 | 10320 | 10330 | 10330 | 10320 | 271 |
| 362 | 20231018 | 130700 | 2058935070 | 10330 | 10330 | 10330 | 10330 | 195 |
| 363 | 20231018 | 130600 | 2056920720 | 10330 | 10320 | 10330 | 10320 | 332 |
| 364 | 20231018 | 130500 | 2053491480 | 10330 | 10330 | 10330 | 10330 | 323 |
| 365 | 20231018 | 130400 | 2050154890 | 10320 | 10330 | 10330 | 10320 | 174 |
| 366 | 20231018 | 130300 | 2048357480 | 10330 | 10330 | 10330 | 10330 | 1130 |
| 367 | 20231018 | 130200 | 2036684580 | 10330 | 10330 | 10340 | 10330 | 366 |
| 368 | 20231018 | 130100 | 2032901390 | 10330 | 10330 | 10330 | 10330 | 1815 |
| 369 | 20231018 | 130000 | 2014152440 | 10330 | 10320 | 10330 | 10320 | 279 |
| 370 | 20231018 | 125900 | 2011271310 | 10320 | 10330 | 10330 | 10320 | 229 |
| 371 | 20231018 | 125800 | 2008906510 | 10320 | 10320 | 10330 | 10320 | 105 |
| 372 | 20231018 | 125700 | 2007822890 | 10320 | 10320 | 10330 | 10320 | 315 |
| 373 | 20231018 | 125600 | 2004570240 | 10320 | 10320 | 10330 | 10320 | 390 |
| 374 | 20231018 | 125500 | 2000543920 | 10320 | 10320 | 10320 | 10320 | 127 |
| 375 | 20231018 | 125400 | 1999233280 | 10330 | 10330 | 10330 | 10320 | 417 |
| 376 | 20231018 | 125300 | 1994926580 | 10320 | 10330 | 10330 | 10320 | 528 |
| 377 | 20231018 | 125200 | 1989476090 | 10320 | 10320 | 10320 | 10320 | 107 |
| 378 | 20231018 | 125100 | 1988371850 | 10320 | 10320 | 10330 | 10320 | 1106 |
| 379 | 20231018 | 125000 | 1976951890 | 10320 | 10320 | 10330 | 10320 | 259 |
| 380 | 20231018 | 124900 | 1974277490 | 10320 | 10320 | 10330 | 10320 | 658 |
| 381 | 20231018 | 124800 | 1967483470 | 10320 | 10320 | 10330 | 10320 | 110 |
| 382 | 20231018 | 124700 | 1966348240 | 10320 | 10320 | 10330 | 10320 | 431 |
| 383 | 20231018 | 124600 | 1961897190 | 10320 | 10320 | 10330 | 10320 | 525 |
| 384 | 20231018 | 124500 | 1956476230 | 10320 | 10320 | 10330 | 10320 | 252 |
| 385 | 20231018 | 124400 | 1953873970 | 10320 | 10320 | 10330 | 10320 | 338 |
| 386 | 20231018 | 124300 | 1950383190 | 10320 | 10320 | 10330 | 10320 | 273 |
| 387 | 20231018 | 124200 | 1947565520 | 10330 | 10330 | 10330 | 10320 | 721 |
| 388 | 20231018 | 124100 | 1940121640 | 10320 | 10320 | 10330 | 10320 | 321 |
| 389 | 20231018 | 124000 | 1936807400 | 10320 | 10320 | 10330 | 10320 | 468 |
| 390 | 20231018 | 123900 | 1931977340 | 10330 | 10320 | 10330 | 10320 | 262 |
| 391 | 20231018 | 123800 | 1929271880 | 10320 | 10320 | 10330 | 10320 | 319 |
| 392 | 20231018 | 123700 | 1925979080 | 10320 | 10330 | 10330 | 10320 | 136 |
| 393 | 20231018 | 123600 | 1924575230 | 10320 | 10320 | 10330 | 10320 | 266 |
| 394 | 20231018 | 123500 | 1921829210 | 10320 | 10320 | 10320 | 10320 | 155 |
| 395 | 20231018 | 123400 | 1920229610 | 10320 | 10320 | 10320 | 10320 | 403 |
| 396 | 20231018 | 123300 | 1916070650 | 10320 | 10320 | 10330 | 10320 | 411 |
| 397 | 20231018 | 123200 | 1911826370 | 10320 | 10320 | 10330 | 10320 | 487 |
| 398 | 20231018 | 123100 | 1906797570 | 10320 | 10320 | 10320 | 10320 | 108 |
| 399 | 20231018 | 123000 | 1905683010 | 10320 | 10320 | 10330 | 10320 | 144 |
| 400 | 20231018 | 122900 | 1904196620 | 10320 | 10330 | 10340 | 10320 | 1329 |
| 401 | 20231018 | 122800 | 1890465820 | 10330 | 10330 | 10330 | 10330 | 1764 |
| 402 | 20231018 | 122700 | 1872243700 | 10340 | 10330 | 10340 | 10330 | 429 |
| 403 | 20231018 | 122600 | 1867810610 | 10340 | 10330 | 10340 | 10330 | 355 |
| 404 | 20231018 | 122500 | 1864141600 | 10330 | 10330 | 10330 | 10330 | 282 |
| 405 | 20231018 | 122400 | 1861228540 | 10330 | 10340 | 10340 | 10330 | 177 |
| 406 | 20231018 | 122300 | 1859400120 | 10330 | 10330 | 10340 | 10330 | 399 |
| 407 | 20231018 | 122200 | 1855275180 | 10330 | 10330 | 10330 | 10330 | 116 |
| 408 | 20231018 | 122100 | 1854076900 | 10330 | 10330 | 10330 | 10330 | 174 |
| 409 | 20231018 | 122000 | 1852279480 | 10330 | 10340 | 10340 | 10330 | 683 |
| 410 | 20231018 | 121900 | 1845222260 | 10330 | 10330 | 10330 | 10330 | 102 |
| 411 | 20231018 | 121800 | 1844168600 | 10330 | 10330 | 10340 | 10330 | 286 |
| 412 | 20231018 | 121700 | 1841212700 | 10330 | 10330 | 10340 | 10330 | 238 |
| 413 | 20231018 | 121600 | 1838752640 | 10330 | 10330 | 10340 | 10330 | 126 |
| 414 | 20231018 | 121500 | 1837450750 | 10330 | 10340 | 10340 | 10330 | 1261 |
| 415 | 20231018 | 121400 | 1824412480 | 10340 | 10340 | 10340 | 10340 | 1446 |
| 416 | 20231018 | 121300 | 1809460840 | 10340 | 10340 | 10350 | 10340 | 363 |
| 417 | 20231018 | 121200 | 1805707120 | 10340 | 10340 | 10340 | 10340 | 207 |
| 418 | 20231018 | 121100 | 1803566740 | 10340 | 10330 | 10350 | 10330 | 318 |
| 419 | 20231018 | 121000 | 1800278570 | 10330 | 10330 | 10330 | 10330 | 125 |
| 420 | 20231018 | 120900 | 1798987320 | 10340 | 10330 | 10350 | 10330 | 331 |
| 421 | 20231018 | 120800 | 1795565290 | 10330 | 10330 | 10340 | 10330 | 398 |
| 422 | 20231018 | 120700 | 1791450990 | 10330 | 10330 | 10330 | 10330 | 106 |
| 423 | 20231018 | 120600 | 1790356010 | 10330 | 10340 | 10340 | 10330 | 886 |
| 424 | 20231018 | 120500 | 1781195520 | 10340 | 10340 | 10340 | 10340 | 227 |
| 425 | 20231018 | 120400 | 1778848340 | 10340 | 10350 | 10350 | 10340 | 866 |
| 426 | 20231018 | 120300 | 1769892380 | 10340 | 10340 | 10350 | 10340 | 130 |
| 427 | 20231018 | 120200 | 1768547880 | 10340 | 10330 | 10350 | 10330 | 1747 |
| 428 | 20231018 | 120100 | 1750480070 | 10330 | 10340 | 10340 | 10330 | 250 |
| 429 | 20231018 | 120000 | 1747895890 | 10330 | 10330 | 10340 | 10330 | 146 |
| 430 | 20231018 | 115900 | 1746387330 | 10330 | 10330 | 10340 | 10330 | 510 |
| 431 | 20231018 | 115800 | 1741116060 | 10330 | 10340 | 10340 | 10330 | 316 |
| 432 | 20231018 | 115700 | 1737850240 | 10330 | 10330 | 10340 | 10330 | 1508 |
| 433 | 20231018 | 115600 | 1722270580 | 10330 | 10340 | 10340 | 10330 | 182 |
| 434 | 20231018 | 115500 | 1720390100 | 10340 | 10330 | 10340 | 10330 | 252 |
| 435 | 20231018 | 115400 | 1717786440 | 10330 | 10340 | 10340 | 10330 | 444 |
| 436 | 20231018 | 115300 | 1713199500 | 10330 | 10330 | 10340 | 10330 | 301 |
| 437 | 20231018 | 115200 | 1710088560 | 10330 | 10330 | 10340 | 10330 | 138 |
| 438 | 20231018 | 115100 | 1708662700 | 10330 | 10330 | 10340 | 10330 | 325 |
| 439 | 20231018 | 115000 | 1705303930 | 10330 | 10330 | 10340 | 10330 | 326 |
| 440 | 20231018 | 114900 | 1701934830 | 10330 | 10350 | 10350 | 10330 | 321 |
| 441 | 20231018 | 114800 | 1698615540 | 10330 | 10310 | 10330 | 10310 | 496 |
| 442 | 20231018 | 114700 | 1693497760 | 10310 | 10310 | 10320 | 10310 | 83 |
| 443 | 20231018 | 114600 | 1692641930 | 10310 | 10310 | 10320 | 10310 | 140 |
| 444 | 20231018 | 114500 | 1691198120 | 10310 | 10310 | 10320 | 10310 | 4246 |
| 445 | 20231018 | 114400 | 1647416980 | 10330 | 10330 | 10340 | 10310 | 5385 |
| 446 | 20231018 | 114300 | 1591822720 | 10330 | 10340 | 10340 | 10330 | 301 |
| 447 | 20231018 | 114200 | 1588711870 | 10330 | 10330 | 10340 | 10330 | 825 |
| 448 | 20231018 | 114100 | 1580189320 | 10330 | 10330 | 10340 | 10330 | 400 |
| 449 | 20231018 | 114000 | 1576054320 | 10330 | 10330 | 10330 | 10330 | 121 |
| 450 | 20231018 | 113900 | 1574804390 | 10340 | 10340 | 10340 | 10330 | 294 |
| 451 | 20231018 | 113800 | 1571765530 | 10330 | 10330 | 10340 | 10330 | 256 |
| 452 | 20231018 | 113700 | 1569119530 | 10330 | 10330 | 10340 | 10330 | 471 |
| 453 | 20231018 | 113600 | 1564251030 | 10340 | 10330 | 10340 | 10330 | 376 |
| 454 | 20231018 | 113500 | 1560364110 | 10330 | 10330 | 10340 | 10330 | 568 |
| 455 | 20231018 | 113400 | 1554492020 | 10330 | 10330 | 10340 | 10330 | 280 |
| 456 | 20231018 | 113300 | 1551598090 | 10330 | 10330 | 10330 | 10330 | 877 |
| 457 | 20231018 | 113200 | 1542538680 | 10330 | 10330 | 10340 | 10330 | 136 |
| 458 | 20231018 | 113100 | 1541133490 | 10330 | 10340 | 10340 | 10330 | 2014 |
| 459 | 20231018 | 113000 | 1520309740 | 10340 | 10340 | 10350 | 10330 | 5177 |
| 460 | 20231018 | 112900 | 1466776360 | 10340 | 10340 | 10350 | 10340 | 477 |
| 461 | 20231018 | 112800 | 1461840640 | 10340 | 10350 | 10350 | 10340 | 402 |
| 462 | 20231018 | 112700 | 1457681030 | 10340 | 10340 | 10340 | 10340 | 115 |
| 463 | 20231018 | 112600 | 1456491930 | 10350 | 10340 | 10350 | 10340 | 843 |
| 464 | 20231018 | 112500 | 1447770290 | 10350 | 10340 | 10350 | 10340 | 261 |
| 465 | 20231018 | 112400 | 1445069720 | 10340 | 10340 | 10340 | 10340 | 178 |
| 466 | 20231018 | 112300 | 1443229200 | 10340 | 10340 | 10350 | 10340 | 291 |
| 467 | 20231018 | 112200 | 1440218740 | 10340 | 10350 | 10350 | 10340 | 288 |
| 468 | 20231018 | 112100 | 1437238980 | 10340 | 10350 | 10350 | 10340 | 118 |
| 469 | 20231018 | 112000 | 1436018660 | 10340 | 10340 | 10350 | 10340 | 242 |
| 470 | 20231018 | 111900 | 1433514860 | 10340 | 10340 | 10350 | 10340 | 243 |
| 471 | 20231018 | 111800 | 1431000720 | 10340 | 10340 | 10350 | 10340 | 135 |
| 472 | 20231018 | 111700 | 1429604520 | 10340 | 10340 | 10350 | 10340 | 141 |
| 473 | 20231018 | 111600 | 1428146550 | 10340 | 10350 | 10360 | 10340 | 2305 |
| 474 | 20231018 | 111500 | 1404287160 | 10340 | 10340 | 10350 | 10340 | 396 |
| 475 | 20231018 | 111400 | 1400191210 | 10340 | 10350 | 10350 | 10340 | 111 |
| 476 | 20231018 | 111300 | 1399043460 | 10340 | 10340 | 10340 | 10340 | 100 |
| 477 | 20231018 | 111200 | 1398009460 | 10340 | 10350 | 10360 | 10330 | 346 |
| 478 | 20231018 | 111100 | 1394428990 | 10340 | 10350 | 10350 | 10340 | 6745 |
| 479 | 20231018 | 111000 | 1324685550 | 10350 | 10350 | 10360 | 10350 | 1648 |
| 480 | 20231018 | 110900 | 1307627510 | 10360 | 10360 | 10360 | 10350 | 83 |
| 481 | 20231018 | 110800 | 1306767680 | 10360 | 10350 | 10360 | 10350 | 2426 |
| 482 | 20231018 | 110700 | 1281634370 | 10360 | 10350 | 10360 | 10350 | 461 |
| 483 | 20231018 | 110600 | 1276858420 | 10360 | 10360 | 10360 | 10360 | 2574 |
| 484 | 20231018 | 110500 | 1250191780 | 10370 | 10370 | 10370 | 10370 | 30 |
| 485 | 20231018 | 110400 | 1249880680 | 10360 | 10370 | 10370 | 10360 | 2206 |
| 486 | 20231018 | 110300 | 1227025460 | 10370 | 10360 | 10370 | 10360 | 5551 |
| 487 | 20231018 | 110200 | 1169501200 | 10370 | 10370 | 10370 | 10360 | 165 |
| 488 | 20231018 | 110100 | 1167790160 | 10370 | 10340 | 10370 | 10340 | 10432 |
| 489 | 20231018 | 110000 | 1059762550 | 10350 | 10350 | 10350 | 10350 | 3 |
| 490 | 20231018 | 105900 | 1059731500 | 10350 | 10350 | 10350 | 10340 | 183 |
| 491 | 20231018 | 105800 | 1057839250 | 10340 | 10350 | 10350 | 10340 | 143 |
| 492 | 20231018 | 105700 | 1056359370 | 10340 | 10340 | 10340 | 10340 | 30 |
| 493 | 20231018 | 105600 | 1056049170 | 10340 | 10340 | 10350 | 10340 | 637 |
| 494 | 20231018 | 105500 | 1049457770 | 10350 | 10330 | 10350 | 10330 | 2679 |
| 495 | 20231018 | 105400 | 1021755410 | 10330 | 10330 | 10330 | 10330 | 81 |
| 496 | 20231018 | 105300 | 1020918680 | 10330 | 10340 | 10340 | 10330 | 315 |
| 497 | 20231018 | 105200 | 1017663700 | 10330 | 10350 | 10350 | 10330 | 1699 |
| 498 | 20231018 | 105100 | 1000096420 | 10340 | 10350 | 10350 | 10340 | 40 |
| 499 | 20231018 | 105000 | 999682520 | 10340 | 10350 | 10350 | 10340 | 474 |
| 500 | 20231018 | 104900 | 994779630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 501 | 20231018 | 104800 | 994779630 | 10350 | 10350 | 10350 | 10340 | 113 |
| 502 | 20231018 | 104700 | 993610780 | 10340 | 10340 | 10340 | 10330 | 1436 |
| 503 | 20231018 | 104600 | 978762550 | 10340 | 10330 | 10350 | 10330 | 2375 |
| 504 | 20231018 | 104500 | 954200830 | 10340 | 10330 | 10340 | 10330 | 21 |
| 505 | 20231018 | 104400 | 953983790 | 10330 | 10340 | 10340 | 10330 | 284 |
| 506 | 20231018 | 104300 | 951048240 | 10330 | 10340 | 10340 | 10330 | 231 |
| 507 | 20231018 | 104200 | 948660490 | 10330 | 10340 | 10340 | 10330 | 3 |
| 508 | 20231018 | 104100 | 948629480 | 10340 | 10330 | 10340 | 10330 | 190 |
| 509 | 20231018 | 104000 | 946664930 | 10330 | 10340 | 10340 | 10330 | 154 |
| 510 | 20231018 | 103900 | 945072580 | 10330 | 10340 | 10340 | 10330 | 212 |
| 511 | 20231018 | 103800 | 942880620 | 10330 | 10340 | 10350 | 10330 | 1425 |
| 512 | 20231018 | 103700 | 928148580 | 10340 | 10340 | 10340 | 10340 | 184 |
| 513 | 20231018 | 103600 | 926246020 | 10340 | 10350 | 10350 | 10340 | 39 |
| 514 | 20231018 | 103500 | 925842630 | 10340 | 10340 | 10340 | 10340 | 890 |
| 515 | 20231018 | 103400 | 916640030 | 10350 | 10350 | 10350 | 10350 | 186 |
| 516 | 20231018 | 103300 | 914714930 | 10350 | 10350 | 10350 | 10350 | 20 |
| 517 | 20231018 | 103200 | 914507930 | 10350 | 10350 | 10350 | 10350 | 153 |
| 518 | 20231018 | 103100 | 912924380 | 10350 | 10340 | 10350 | 10340 | 577 |
| 519 | 20231018 | 103000 | 906953060 | 10350 | 10350 | 10350 | 10350 | 4 |
| 520 | 20231018 | 102900 | 906911660 | 10350 | 10340 | 10350 | 10340 | 345 |
| 521 | 20231018 | 102800 | 903342860 | 10350 | 10350 | 10350 | 10350 | 1193 |
| 522 | 20231018 | 102700 | 890995310 | 10350 | 10350 | 10350 | 10340 | 766 |
| 523 | 20231018 | 102600 | 883074560 | 10350 | 10350 | 10350 | 10340 | 1215 |
| 524 | 20231018 | 102500 | 870499340 | 10350 | 10330 | 10350 | 10320 | 17632 |
| 525 | 20231018 | 102400 | 688273420 | 10330 | 10330 | 10330 | 10330 | 59 |
| 526 | 20231018 | 102300 | 687663950 | 10330 | 10320 | 10330 | 10320 | 1361 |
| 527 | 20231018 | 102200 | 673615780 | 10310 | 10320 | 10320 | 10310 | 212 |
| 528 | 20231018 | 102100 | 671428540 | 10320 | 10320 | 10320 | 10320 | 883 |
| 529 | 20231018 | 102000 | 662315980 | 10310 | 10310 | 10310 | 10310 | 422 |
| 530 | 20231018 | 101900 | 657965160 | 10310 | 10310 | 10310 | 10310 | 42 |
| 531 | 20231018 | 101800 | 657532140 | 10320 | 10320 | 10320 | 10320 | 762 |
| 532 | 20231018 | 101700 | 649668300 | 10320 | 10320 | 10320 | 10310 | 106 |
| 533 | 20231018 | 101600 | 648575090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 534 | 20231018 | 101500 | 648575090 | 10320 | 10310 | 10320 | 10310 | 22 |
| 535 | 20231018 | 101400 | 648348210 | 10310 | 10310 | 10320 | 10310 | 139 |
| 536 | 20231018 | 101300 | 646914660 | 10310 | 10320 | 10320 | 10310 | 111 |
| 537 | 20231018 | 101200 | 645770180 | 10320 | 10320 | 10320 | 10320 | 0 |
| 538 | 20231018 | 101100 | 645770180 | 10320 | 10320 | 10330 | 10320 | 2653 |
| 539 | 20231018 | 101000 | 618391020 | 10320 | 10320 | 10320 | 10320 | 32 |
| 540 | 20231018 | 100900 | 618060780 | 10320 | 10320 | 10320 | 10310 | 1149 |
| 541 | 20231018 | 100800 | 606211880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 542 | 20231018 | 100700 | 606211880 | 10330 | 10320 | 10330 | 10320 | 75 |
| 543 | 20231018 | 100600 | 605437530 | 10320 | 10320 | 10320 | 10320 | 320 |
| 544 | 20231018 | 100500 | 602135130 | 10320 | 10320 | 10320 | 10320 | 16 |
| 545 | 20231018 | 100400 | 601970010 | 10320 | 10320 | 10320 | 10320 | 247 |
| 546 | 20231018 | 100300 | 599420970 | 10310 | 10320 | 10320 | 10310 | 77 |
| 547 | 20231018 | 100200 | 598626580 | 10320 | 10310 | 10320 | 10310 | 13 |
| 548 | 20231018 | 100100 | 598492520 | 10320 | 10320 | 10320 | 10320 | 366 |
| 549 | 20231018 | 100000 | 594715400 | 10320 | 10320 | 10330 | 10320 | 243 |
| 550 | 20231018 | 095900 | 592207340 | 10320 | 10320 | 10320 | 10320 | 257 |
| 551 | 20231018 | 095800 | 589555100 | 10320 | 10320 | 10320 | 10320 | 22 |
| 552 | 20231018 | 095700 | 589328060 | 10330 | 10320 | 10330 | 10320 | 33 |
| 553 | 20231018 | 095600 | 588987400 | 10320 | 10340 | 10340 | 10320 | 3631 |
| 554 | 20231018 | 095500 | 551476050 | 10340 | 10330 | 10340 | 10330 | 2435 |
| 555 | 20231018 | 095400 | 526307130 | 10330 | 10320 | 10340 | 10320 | 4269 |
| 556 | 20231018 | 095300 | 482204550 | 10320 | 10320 | 10320 | 10320 | 1380 |
| 557 | 20231018 | 095200 | 467962950 | 10330 | 10320 | 10330 | 10320 | 587 |
| 558 | 20231018 | 095100 | 461905020 | 10320 | 10320 | 10320 | 10320 | 773 |
| 559 | 20231018 | 095000 | 453927660 | 10330 | 10300 | 10330 | 10300 | 6209 |
| 560 | 20231018 | 094900 | 389864560 | 10300 | 10300 | 10310 | 10300 | 116 |
| 561 | 20231018 | 094800 | 388669580 | 10310 | 10310 | 10310 | 10310 | 171 |
| 562 | 20231018 | 094700 | 386906570 | 10300 | 10310 | 10310 | 10300 | 104 |
| 563 | 20231018 | 094600 | 385834350 | 10310 | 10310 | 10310 | 10310 | 161 |
| 564 | 20231018 | 094500 | 384174440 | 10310 | 10300 | 10310 | 10290 | 1561 |
| 565 | 20231018 | 094400 | 368103890 | 10300 | 10290 | 10300 | 10290 | 3843 |
| 566 | 20231018 | 094300 | 328530070 | 10280 | 10280 | 10280 | 10280 | 74 |
| 567 | 20231018 | 094200 | 327769350 | 10280 | 10280 | 10280 | 10280 | 383 |
| 568 | 20231018 | 094100 | 323832110 | 10280 | 10280 | 10280 | 10280 | 6 |
| 569 | 20231018 | 094000 | 323770430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 570 | 20231018 | 093900 | 323770430 | 10290 | 10290 | 10290 | 10290 | 2 |
| 571 | 20231018 | 093800 | 323749850 | 10290 | 10290 | 10290 | 10280 | 520 |
| 572 | 20231018 | 093700 | 318403380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 573 | 20231018 | 093600 | 318403380 | 10290 | 10290 | 10290 | 10290 | 2902 |
| 574 | 20231018 | 093500 | 288541800 | 10290 | 10290 | 10290 | 10290 | 6 |
| 575 | 20231018 | 093400 | 288480060 | 10290 | 10290 | 10290 | 10290 | 19 |
| 576 | 20231018 | 093300 | 288284550 | 10290 | 10280 | 10290 | 10280 | 20 |
| 577 | 20231018 | 093200 | 288078780 | 10290 | 10290 | 10290 | 10280 | 61 |
| 578 | 20231018 | 093100 | 287451490 | 10290 | 10290 | 10290 | 10280 | 131 |
| 579 | 20231018 | 093000 | 286104600 | 10300 | 10280 | 10300 | 10260 | 5124 |
| 580 | 20231018 | 092900 | 233496070 | 10280 | 10290 | 10290 | 10280 | 219 |
| 581 | 20231018 | 092800 | 231242860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 582 | 20231018 | 092700 | 231242860 | 10280 | 10280 | 10290 | 10280 | 301 |
| 583 | 20231018 | 092600 | 228147580 | 10290 | 10290 | 10290 | 10280 | 223 |
| 584 | 20231018 | 092500 | 225853000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 585 | 20231018 | 092400 | 225853000 | 10290 | 10290 | 10290 | 10270 | 2142 |
| 586 | 20231018 | 092300 | 203843560 | 10290 | 10280 | 10290 | 10280 | 1607 |
| 587 | 20231018 | 092200 | 187322600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 588 | 20231018 | 092100 | 187322600 | 10280 | 10280 | 10280 | 10280 | 13 |
| 589 | 20231018 | 092000 | 187188960 | 10290 | 10290 | 10290 | 10280 | 313 |
| 590 | 20231018 | 091900 | 183971070 | 10280 | 10270 | 10280 | 10270 | 2193 |
| 591 | 20231018 | 091800 | 161427920 | 10270 | 10280 | 10280 | 10270 | 449 |
| 592 | 20231018 | 091700 | 156815540 | 10280 | 10280 | 10280 | 10270 | 470 |
| 593 | 20231018 | 091600 | 151987520 | 10280 | 10280 | 10290 | 10270 | 110 |
| 594 | 20231018 | 091500 | 150856790 | 10280 | 10280 | 10280 | 10280 | 280 |
| 595 | 20231018 | 091400 | 147978390 | 10280 | 10280 | 10280 | 10270 | 512 |
| 596 | 20231018 | 091300 | 142715240 | 10280 | 10280 | 10290 | 10280 | 298 |
| 597 | 20231018 | 091200 | 139651780 | 10280 | 10290 | 10290 | 10280 | 1355 |
| 598 | 20231018 | 091100 | 125721930 | 10280 | 10280 | 10280 | 10270 | 150 |
| 599 | 20231018 | 091000 | 124179940 | 10280 | 10290 | 10290 | 10280 | 832 |
| 600 | 20231018 | 090900 | 115625880 | 10290 | 10280 | 10290 | 10280 | 2127 |
| 601 | 20231018 | 090800 | 93760280 | 10280 | 10270 | 10280 | 10270 | 46 |
| 602 | 20231018 | 090700 | 93287530 | 10270 | 10300 | 10300 | 10270 | 2279 |
| 603 | 20231018 | 090600 | 69855400 | 10300 | 10300 | 10300 | 10300 | 24 |
| 604 | 20231018 | 090500 | 69608200 | 10290 | 10290 | 10290 | 10290 | 1520 |
| 605 | 20231018 | 090400 | 53967400 | 10290 | 10290 | 10290 | 10290 | 619 |
| 606 | 20231018 | 090300 | 47597890 | 10290 | 10290 | 10290 | 10290 | 26 |
| 607 | 20231018 | 090200 | 47330350 | 10280 | 10280 | 10280 | 10280 | 554 |
| 608 | 20231018 | 090100 | 41635230 | 10270 | 10270 | 10270 | 10270 | 1 |
| 609 | 20231018 | 090000 | 41624960 | 10300 | 10260 | 10300 | 10260 | 4044 |