32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 3 | 20231121 | 190700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231121 | 190600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231121 | 190500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231121 | 190400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231121 | 190300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231121 | 190200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231121 | 190100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231121 | 190000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231121 | 185900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231121 | 185800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231121 | 185700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231121 | 185600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231121 | 185500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231121 | 185400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231121 | 185300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231121 | 185200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231121 | 185100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231121 | 185000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231121 | 184900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231121 | 184800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231121 | 184700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231121 | 184600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231121 | 184500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231121 | 184400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231121 | 184300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231121 | 184200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231121 | 184100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231121 | 184000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231121 | 183900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231121 | 183800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 33 | 20231121 | 183700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231121 | 183600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231121 | 183500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231121 | 183400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231121 | 183300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231121 | 183200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231121 | 183100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231121 | 183000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231121 | 182900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231121 | 182800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231121 | 182700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231121 | 182600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231121 | 182500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231121 | 182400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231121 | 182300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231121 | 182200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231121 | 182100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231121 | 182000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231121 | 181900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231121 | 181800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231121 | 181700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231121 | 181600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231121 | 181500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231121 | 181400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231121 | 181300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231121 | 181200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231121 | 181100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231121 | 181000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231121 | 180900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231121 | 180800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 63 | 20231121 | 180700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231121 | 180600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231121 | 180500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231121 | 180400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231121 | 180300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231121 | 180200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231121 | 180100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231121 | 180000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231121 | 175900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231121 | 175800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231121 | 175700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231121 | 175600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231121 | 175500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231121 | 175400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231121 | 175300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231121 | 175200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231121 | 175100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231121 | 175000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231121 | 174900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231121 | 174800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231121 | 174700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231121 | 174600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231121 | 174500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231121 | 174400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231121 | 174300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231121 | 174200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231121 | 174100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231121 | 174000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231121 | 173900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231121 | 173800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 93 | 20231121 | 173700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231121 | 173600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231121 | 173500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231121 | 173400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231121 | 173300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231121 | 173200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231121 | 173100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231121 | 173000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231121 | 172900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231121 | 172800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231121 | 172700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231121 | 172600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231121 | 172500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231121 | 172400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231121 | 172300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231121 | 172200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231121 | 172100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231121 | 172000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231121 | 171900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231121 | 171800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231121 | 171700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231121 | 171600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231121 | 171500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231121 | 171400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231121 | 171300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231121 | 171200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231121 | 171100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231121 | 171000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231121 | 170900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231121 | 170800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 123 | 20231121 | 170700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231121 | 170600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231121 | 170500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231121 | 170400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231121 | 170300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231121 | 170200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231121 | 170100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231121 | 170000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231121 | 165900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231121 | 165800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231121 | 165700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231121 | 165600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231121 | 165500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231121 | 165400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231121 | 165300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231121 | 165200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231121 | 165100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231121 | 165000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231121 | 164900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231121 | 164800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231121 | 164700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231121 | 164600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231121 | 164500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231121 | 164400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231121 | 164300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231121 | 164200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231121 | 164100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231121 | 164000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231121 | 163900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231121 | 163800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 153 | 20231121 | 163700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231121 | 163600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231121 | 163500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231121 | 163400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231121 | 163300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231121 | 163200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231121 | 163100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231121 | 163000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231121 | 162900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231121 | 162800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231121 | 162700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231121 | 162600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231121 | 162500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231121 | 162400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231121 | 162300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231121 | 162200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231121 | 162100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231121 | 162000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231121 | 161900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231121 | 161800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231121 | 161700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231121 | 161600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231121 | 161500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231121 | 161400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231121 | 161300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231121 | 161200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231121 | 161100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231121 | 161000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231121 | 160900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231121 | 160800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 183 | 20231121 | 160700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231121 | 160600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231121 | 160500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231121 | 160400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231121 | 160300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231121 | 160200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231121 | 160100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231121 | 160000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231121 | 155900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231121 | 155800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231121 | 155700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231121 | 155600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231121 | 155500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231121 | 155400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231121 | 155300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231121 | 155200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231121 | 155100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231121 | 155000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231121 | 154900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231121 | 154800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231121 | 154700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231121 | 154600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231121 | 154500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231121 | 154400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231121 | 154300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231121 | 154200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231121 | 154100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231121 | 154000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231121 | 153900 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231121 | 153800 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 213 | 20231121 | 153700 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231121 | 153600 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231121 | 153500 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231121 | 153400 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231121 | 153300 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231121 | 153200 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231121 | 153100 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231121 | 153000 | 7102048430 | 10410 | 10410 | 10410 | 10410 | 79329 |
| 221 | 20231121 | 152900 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231121 | 152800 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231121 | 152700 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231121 | 152600 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231121 | 152500 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231121 | 152400 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231121 | 152300 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231121 | 152200 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231121 | 152100 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231121 | 152000 | 6276233540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231121 | 151900 | 6276233540 | 10420 | 10420 | 10430 | 10410 | 2801 |
| 232 | 20231121 | 151800 | 6247046130 | 10420 | 10420 | 10430 | 10420 | 4074 |
| 233 | 20231121 | 151700 | 6204566450 | 10420 | 10420 | 10430 | 10420 | 3651 |
| 234 | 20231121 | 151600 | 6166519450 | 10430 | 10420 | 10430 | 10420 | 367 |
| 235 | 20231121 | 151500 | 6162694220 | 10420 | 10420 | 10430 | 10420 | 465 |
| 236 | 20231121 | 151400 | 6157848410 | 10420 | 10430 | 10430 | 10410 | 8598 |
| 237 | 20231121 | 151300 | 6068266930 | 10420 | 10420 | 10430 | 10420 | 1397 |
| 238 | 20231121 | 151200 | 6053709850 | 10430 | 10430 | 10430 | 10420 | 2292 |
| 239 | 20231121 | 151100 | 6029825260 | 10420 | 10420 | 10430 | 10420 | 796 |
| 240 | 20231121 | 151000 | 6021524290 | 10420 | 10430 | 10430 | 10420 | 1331 |
| 241 | 20231121 | 150900 | 6007653670 | 10430 | 10420 | 10430 | 10420 | 660 |
| 242 | 20231121 | 150800 | 6000775960 | 10420 | 10430 | 10430 | 10420 | 147 |
| 243 | 20231121 | 150700 | 5999243350 | 10430 | 10430 | 10430 | 10430 | 34 |
| 244 | 20231121 | 150600 | 5998888730 | 10430 | 10430 | 10430 | 10420 | 234 |
| 245 | 20231121 | 150500 | 5996448380 | 10430 | 10440 | 10440 | 10420 | 1718 |
| 246 | 20231121 | 150400 | 5978532510 | 10430 | 10430 | 10450 | 10430 | 18614 |
| 247 | 20231121 | 150300 | 5784342800 | 10430 | 10440 | 10440 | 10430 | 5516 |
| 248 | 20231121 | 150200 | 5726804500 | 10430 | 10430 | 10440 | 10420 | 6569 |
| 249 | 20231121 | 150100 | 5658279840 | 10420 | 10430 | 10430 | 10420 | 402 |
| 250 | 20231121 | 150000 | 5654088010 | 10420 | 10420 | 10420 | 10420 | 151 |
| 251 | 20231121 | 145900 | 5652514590 | 10420 | 10420 | 10430 | 10420 | 1098 |
| 252 | 20231121 | 145800 | 5641068950 | 10420 | 10420 | 10430 | 10420 | 958 |
| 253 | 20231121 | 145700 | 5631084110 | 10430 | 10410 | 10430 | 10410 | 21332 |
| 254 | 20231121 | 145600 | 5408805780 | 10410 | 10410 | 10410 | 10410 | 572 |
| 255 | 20231121 | 145500 | 5402851260 | 10410 | 10410 | 10420 | 10410 | 1501 |
| 256 | 20231121 | 145400 | 5387222740 | 10410 | 10410 | 10420 | 10410 | 804 |
| 257 | 20231121 | 145300 | 5378852460 | 10410 | 10410 | 10420 | 10410 | 191 |
| 258 | 20231121 | 145200 | 5376864140 | 10410 | 10410 | 10410 | 10410 | 673 |
| 259 | 20231121 | 145100 | 5369858210 | 10410 | 10410 | 10420 | 10410 | 1772 |
| 260 | 20231121 | 145000 | 5351401680 | 10410 | 10410 | 10420 | 10410 | 1683 |
| 261 | 20231121 | 144900 | 5333881230 | 10410 | 10410 | 10420 | 10410 | 1286 |
| 262 | 20231121 | 144800 | 5320489070 | 10410 | 10410 | 10420 | 10410 | 1220 |
| 263 | 20231121 | 144700 | 5307788470 | 10410 | 10410 | 10420 | 10410 | 723 |
| 264 | 20231121 | 144600 | 5300257890 | 10410 | 10410 | 10410 | 10410 | 1176 |
| 265 | 20231121 | 144500 | 5288015730 | 10410 | 10410 | 10420 | 10410 | 1569 |
| 266 | 20231121 | 144400 | 5271678580 | 10410 | 10410 | 10410 | 10410 | 1683 |
| 267 | 20231121 | 144300 | 5254158550 | 10410 | 10410 | 10420 | 10410 | 993 |
| 268 | 20231121 | 144200 | 5243817510 | 10410 | 10410 | 10420 | 10410 | 581 |
| 269 | 20231121 | 144100 | 5237769290 | 10420 | 10410 | 10420 | 10410 | 1004 |
| 270 | 20231121 | 144000 | 5227313560 | 10410 | 10410 | 10420 | 10410 | 1481 |
| 271 | 20231121 | 143900 | 5211891990 | 10410 | 10410 | 10420 | 10410 | 940 |
| 272 | 20231121 | 143800 | 5202106090 | 10420 | 10410 | 10420 | 10410 | 1335 |
| 273 | 20231121 | 143700 | 5188204520 | 10410 | 10410 | 10420 | 10410 | 1475 |
| 274 | 20231121 | 143600 | 5172846950 | 10410 | 10410 | 10420 | 10410 | 7536 |
| 275 | 20231121 | 143500 | 5094353470 | 10410 | 10410 | 10420 | 10410 | 1276 |
| 276 | 20231121 | 143400 | 5081067530 | 10410 | 10410 | 10410 | 10410 | 1054 |
| 277 | 20231121 | 143300 | 5070095390 | 10410 | 10410 | 10420 | 10410 | 1551 |
| 278 | 20231121 | 143200 | 5053945420 | 10410 | 10410 | 10410 | 10410 | 1125 |
| 279 | 20231121 | 143100 | 5042234170 | 10410 | 10410 | 10420 | 10410 | 6780 |
| 280 | 20231121 | 143000 | 4971651530 | 10420 | 10410 | 10420 | 10410 | 1212 |
| 281 | 20231121 | 142900 | 4959032780 | 10410 | 10420 | 10420 | 10410 | 1307 |
| 282 | 20231121 | 142800 | 4945424540 | 10420 | 10410 | 10420 | 10410 | 879 |
| 283 | 20231121 | 142700 | 4936270600 | 10410 | 10410 | 10420 | 10410 | 1364 |
| 284 | 20231121 | 142600 | 4922070420 | 10410 | 10410 | 10420 | 10410 | 1322 |
| 285 | 20231121 | 142500 | 4908308390 | 10410 | 10410 | 10410 | 10410 | 718 |
| 286 | 20231121 | 142400 | 4900834010 | 10410 | 10410 | 10410 | 10410 | 396 |
| 287 | 20231121 | 142300 | 4896711650 | 10410 | 10410 | 10420 | 10410 | 503 |
| 288 | 20231121 | 142200 | 4891475330 | 10410 | 10410 | 10420 | 10410 | 320 |
| 289 | 20231121 | 142100 | 4888143750 | 10410 | 10410 | 10420 | 10410 | 289 |
| 290 | 20231121 | 142000 | 4885135150 | 10410 | 10420 | 10420 | 10410 | 461 |
| 291 | 20231121 | 141900 | 4880335960 | 10410 | 10420 | 10420 | 10410 | 637 |
| 292 | 20231121 | 141800 | 4873704700 | 10410 | 10420 | 10420 | 10410 | 385 |
| 293 | 20231121 | 141700 | 4869694910 | 10420 | 10420 | 10430 | 10420 | 1230 |
| 294 | 20231121 | 141600 | 4856878130 | 10420 | 10420 | 10430 | 10420 | 5270 |
| 295 | 20231121 | 141500 | 4801932330 | 10420 | 10420 | 10430 | 10420 | 1618 |
| 296 | 20231121 | 141400 | 4785072710 | 10420 | 10420 | 10430 | 10420 | 788 |
| 297 | 20231121 | 141300 | 4776861660 | 10420 | 10420 | 10430 | 10420 | 646 |
| 298 | 20231121 | 141200 | 4770130170 | 10420 | 10430 | 10430 | 10420 | 1551 |
| 299 | 20231121 | 141100 | 4753965430 | 10420 | 10420 | 10430 | 10420 | 476 |
| 300 | 20231121 | 141000 | 4749005360 | 10420 | 10430 | 10430 | 10420 | 550 |
| 301 | 20231121 | 140900 | 4743274240 | 10420 | 10420 | 10430 | 10420 | 1003 |
| 302 | 20231121 | 140800 | 4732822870 | 10420 | 10420 | 10430 | 10420 | 597 |
| 303 | 20231121 | 140700 | 4726602060 | 10420 | 10420 | 10430 | 10420 | 253 |
| 304 | 20231121 | 140600 | 4723965660 | 10420 | 10420 | 10430 | 10420 | 1107 |
| 305 | 20231121 | 140500 | 4712430610 | 10420 | 10430 | 10430 | 10420 | 988 |
| 306 | 20231121 | 140400 | 4702135440 | 10420 | 10420 | 10430 | 10420 | 1785 |
| 307 | 20231121 | 140300 | 4683535390 | 10420 | 10420 | 10430 | 10420 | 799 |
| 308 | 20231121 | 140200 | 4675209700 | 10420 | 10420 | 10430 | 10420 | 655 |
| 309 | 20231121 | 140100 | 4668384460 | 10420 | 10420 | 10430 | 10420 | 431 |
| 310 | 20231121 | 140000 | 4663893360 | 10420 | 10420 | 10430 | 10420 | 464 |
| 311 | 20231121 | 135900 | 4659058370 | 10420 | 10430 | 10430 | 10420 | 1116 |
| 312 | 20231121 | 135800 | 4647429130 | 10420 | 10430 | 10430 | 10420 | 849 |
| 313 | 20231121 | 135700 | 4638581460 | 10420 | 10420 | 10430 | 10420 | 213 |
| 314 | 20231121 | 135600 | 4636361370 | 10430 | 10420 | 10430 | 10420 | 295 |
| 315 | 20231121 | 135500 | 4633286750 | 10430 | 10420 | 10430 | 10420 | 1210 |
| 316 | 20231121 | 135400 | 4620678320 | 10420 | 10420 | 10430 | 10420 | 114 |
| 317 | 20231121 | 135300 | 4619490370 | 10430 | 10420 | 10430 | 10420 | 152 |
| 318 | 20231121 | 135200 | 4617906320 | 10430 | 10430 | 10430 | 10420 | 133 |
| 319 | 20231121 | 135100 | 4616520350 | 10430 | 10430 | 10430 | 10420 | 149 |
| 320 | 20231121 | 135000 | 4614967510 | 10420 | 10430 | 10430 | 10420 | 458 |
| 321 | 20231121 | 134900 | 4610195080 | 10420 | 10420 | 10430 | 10420 | 457 |
| 322 | 20231121 | 134800 | 4605433030 | 10420 | 10420 | 10430 | 10420 | 158 |
| 323 | 20231121 | 134700 | 4603786550 | 10430 | 10420 | 10430 | 10410 | 18813 |
| 324 | 20231121 | 134600 | 4407753080 | 10430 | 10420 | 10430 | 10420 | 870 |
| 325 | 20231121 | 134500 | 4398687570 | 10420 | 10420 | 10430 | 10420 | 885 |
| 326 | 20231121 | 134400 | 4389465490 | 10420 | 10430 | 10430 | 10420 | 781 |
| 327 | 20231121 | 134300 | 4381327360 | 10420 | 10420 | 10430 | 10420 | 864 |
| 328 | 20231121 | 134200 | 4372324430 | 10420 | 10420 | 10430 | 10420 | 880 |
| 329 | 20231121 | 134100 | 4363154730 | 10420 | 10420 | 10430 | 10420 | 1841 |
| 330 | 20231121 | 134000 | 4343971380 | 10420 | 10420 | 10420 | 10420 | 843 |
| 331 | 20231121 | 133900 | 4335187320 | 10420 | 10420 | 10420 | 10420 | 801 |
| 332 | 20231121 | 133800 | 4326840900 | 10420 | 10420 | 10420 | 10420 | 492 |
| 333 | 20231121 | 133700 | 4321714260 | 10420 | 10420 | 10420 | 10420 | 420 |
| 334 | 20231121 | 133600 | 4317337860 | 10420 | 10420 | 10430 | 10420 | 3122 |
| 335 | 20231121 | 133500 | 4284806570 | 10420 | 10420 | 10430 | 10420 | 766 |
| 336 | 20231121 | 133400 | 4276824710 | 10420 | 10420 | 10420 | 10420 | 569 |
| 337 | 20231121 | 133300 | 4270895730 | 10420 | 10420 | 10430 | 10420 | 3892 |
| 338 | 20231121 | 133200 | 4230319950 | 10420 | 10420 | 10420 | 10420 | 636 |
| 339 | 20231121 | 133100 | 4223692830 | 10430 | 10420 | 10430 | 10420 | 766 |
| 340 | 20231121 | 133000 | 4215710300 | 10420 | 10420 | 10430 | 10420 | 1990 |
| 341 | 20231121 | 132900 | 4194973500 | 10420 | 10420 | 10430 | 10420 | 3665 |
| 342 | 20231121 | 132800 | 4156783590 | 10420 | 10420 | 10430 | 10420 | 2427 |
| 343 | 20231121 | 132700 | 4131493910 | 10420 | 10420 | 10430 | 10420 | 2671 |
| 344 | 20231121 | 132600 | 4103646250 | 10420 | 10420 | 10430 | 10420 | 1487 |
| 345 | 20231121 | 132500 | 4088147660 | 10420 | 10420 | 10430 | 10420 | 515 |
| 346 | 20231121 | 132400 | 4082780760 | 10420 | 10420 | 10430 | 10420 | 1131 |
| 347 | 20231121 | 132300 | 4070995120 | 10430 | 10420 | 10430 | 10420 | 933 |
| 348 | 20231121 | 132200 | 4061269260 | 10420 | 10420 | 10430 | 10420 | 1143 |
| 349 | 20231121 | 132100 | 4049357380 | 10420 | 10420 | 10430 | 10420 | 597 |
| 350 | 20231121 | 132000 | 4043133140 | 10430 | 10420 | 10430 | 10420 | 886 |
| 351 | 20231121 | 131900 | 4033897910 | 10420 | 10420 | 10430 | 10420 | 214 |
| 352 | 20231121 | 131800 | 4031667460 | 10420 | 10430 | 10430 | 10420 | 248 |
| 353 | 20231121 | 131700 | 4029082730 | 10430 | 10420 | 10430 | 10420 | 539 |
| 354 | 20231121 | 131600 | 4023463180 | 10420 | 10430 | 10430 | 10420 | 174 |
| 355 | 20231121 | 131500 | 4021650090 | 10420 | 10420 | 10430 | 10420 | 162 |
| 356 | 20231121 | 131400 | 4019961400 | 10420 | 10420 | 10420 | 10420 | 117 |
| 357 | 20231121 | 131300 | 4018742260 | 10420 | 10420 | 10430 | 10420 | 252 |
| 358 | 20231121 | 131200 | 4016115250 | 10420 | 10430 | 10430 | 10420 | 5662 |
| 359 | 20231121 | 131100 | 3957061780 | 10420 | 10420 | 10430 | 10420 | 211 |
| 360 | 20231121 | 131000 | 3954862070 | 10420 | 10430 | 10430 | 10420 | 260 |
| 361 | 20231121 | 130900 | 3952151530 | 10420 | 10420 | 10430 | 10420 | 258 |
| 362 | 20231121 | 130800 | 3949462180 | 10430 | 10420 | 10430 | 10420 | 256 |
| 363 | 20231121 | 130700 | 3946792840 | 10430 | 10420 | 10430 | 10420 | 156 |
| 364 | 20231121 | 130600 | 3945166980 | 10420 | 10420 | 10430 | 10420 | 156 |
| 365 | 20231121 | 130500 | 3943541360 | 10430 | 10420 | 10430 | 10420 | 108 |
| 366 | 20231121 | 130400 | 3942415290 | 10420 | 10420 | 10420 | 10420 | 220 |
| 367 | 20231121 | 130300 | 3940122890 | 10420 | 10420 | 10430 | 10420 | 644 |
| 368 | 20231121 | 130200 | 3933411820 | 10420 | 10410 | 10420 | 10410 | 1713 |
| 369 | 20231121 | 130100 | 3915562890 | 10420 | 10410 | 10420 | 10410 | 1092 |
| 370 | 20231121 | 130000 | 3904185370 | 10420 | 10410 | 10420 | 10410 | 875 |
| 371 | 20231121 | 125900 | 3895069250 | 10410 | 10410 | 10420 | 10410 | 122 |
| 372 | 20231121 | 125800 | 3893799220 | 10420 | 10420 | 10420 | 10420 | 3376 |
| 373 | 20231121 | 125700 | 3858621300 | 10420 | 10420 | 10420 | 10410 | 624 |
| 374 | 20231121 | 125600 | 3852119620 | 10410 | 10410 | 10420 | 10410 | 1759 |
| 375 | 20231121 | 125500 | 3833792010 | 10410 | 10420 | 10430 | 10410 | 7298 |
| 376 | 20231121 | 125400 | 3757738160 | 10410 | 10410 | 10430 | 10410 | 19650 |
| 377 | 20231121 | 125300 | 3552972720 | 10410 | 10410 | 10420 | 10410 | 226 |
| 378 | 20231121 | 125200 | 3550620020 | 10420 | 10420 | 10420 | 10410 | 1654 |
| 379 | 20231121 | 125100 | 3533387930 | 10420 | 10420 | 10430 | 10420 | 1156 |
| 380 | 20231121 | 125000 | 3521340610 | 10420 | 10420 | 10420 | 10420 | 536 |
| 381 | 20231121 | 124900 | 3515755490 | 10420 | 10420 | 10430 | 10420 | 1065 |
| 382 | 20231121 | 124800 | 3504655570 | 10420 | 10420 | 10430 | 10420 | 761 |
| 383 | 20231121 | 124700 | 3496724110 | 10420 | 10420 | 10430 | 10420 | 969 |
| 384 | 20231121 | 124600 | 3486625530 | 10420 | 10420 | 10430 | 10420 | 1802 |
| 385 | 20231121 | 124500 | 3467846610 | 10420 | 10420 | 10430 | 10420 | 2807 |
| 386 | 20231121 | 124400 | 3438591200 | 10420 | 10420 | 10430 | 10420 | 1049 |
| 387 | 20231121 | 124300 | 3427659660 | 10420 | 10420 | 10420 | 10420 | 246 |
| 388 | 20231121 | 124200 | 3425096340 | 10420 | 10420 | 10430 | 10420 | 624 |
| 389 | 20231121 | 124100 | 3418594170 | 10420 | 10420 | 10420 | 10420 | 446 |
| 390 | 20231121 | 124000 | 3413946850 | 10420 | 10420 | 10430 | 10420 | 745 |
| 391 | 20231121 | 123900 | 3406183900 | 10420 | 10420 | 10430 | 10420 | 524 |
| 392 | 20231121 | 123800 | 3400722270 | 10420 | 10420 | 10420 | 10420 | 698 |
| 393 | 20231121 | 123700 | 3393449110 | 10420 | 10420 | 10430 | 10420 | 295 |
| 394 | 20231121 | 123600 | 3390374310 | 10420 | 10420 | 10430 | 10420 | 339 |
| 395 | 20231121 | 123500 | 3386841390 | 10430 | 10420 | 10430 | 10420 | 429 |
| 396 | 20231121 | 123400 | 3382370260 | 10420 | 10430 | 10430 | 10420 | 511 |
| 397 | 20231121 | 123300 | 3377044700 | 10420 | 10420 | 10430 | 10420 | 442 |
| 398 | 20231121 | 123200 | 3372438550 | 10420 | 10420 | 10430 | 10420 | 418 |
| 399 | 20231121 | 123100 | 3368081840 | 10420 | 10420 | 10430 | 10420 | 277 |
| 400 | 20231121 | 123000 | 3365194550 | 10420 | 10420 | 10430 | 10420 | 454 |
| 401 | 20231121 | 122900 | 3360463780 | 10420 | 10420 | 10430 | 10420 | 217 |
| 402 | 20231121 | 122800 | 3358202340 | 10420 | 10430 | 10430 | 10420 | 291 |
| 403 | 20231121 | 122700 | 3355169640 | 10430 | 10430 | 10430 | 10420 | 490 |
| 404 | 20231121 | 122600 | 3350060880 | 10420 | 10420 | 10420 | 10420 | 231 |
| 405 | 20231121 | 122500 | 3347653860 | 10420 | 10420 | 10430 | 10420 | 765 |
| 406 | 20231121 | 122400 | 3339678360 | 10420 | 10420 | 10430 | 10420 | 3439 |
| 407 | 20231121 | 122300 | 3303843880 | 10420 | 10420 | 10430 | 10420 | 312 |
| 408 | 20231121 | 122200 | 3300592260 | 10430 | 10430 | 10430 | 10420 | 665 |
| 409 | 20231121 | 122100 | 3293659490 | 10420 | 10430 | 10430 | 10420 | 299 |
| 410 | 20231121 | 122000 | 3290542730 | 10420 | 10420 | 10430 | 10420 | 250 |
| 411 | 20231121 | 121900 | 3287937710 | 10420 | 10420 | 10430 | 10420 | 165 |
| 412 | 20231121 | 121800 | 3286217760 | 10420 | 10420 | 10430 | 10420 | 310 |
| 413 | 20231121 | 121700 | 3282986710 | 10420 | 10420 | 10430 | 10420 | 297 |
| 414 | 20231121 | 121600 | 3279890830 | 10420 | 10420 | 10420 | 10420 | 257 |
| 415 | 20231121 | 121500 | 3277212890 | 10420 | 10420 | 10430 | 10420 | 256 |
| 416 | 20231121 | 121400 | 3274545000 | 10420 | 10420 | 10430 | 10420 | 435 |
| 417 | 20231121 | 121300 | 3270010520 | 10430 | 10420 | 10430 | 10420 | 3309 |
| 418 | 20231121 | 121200 | 3235499740 | 10420 | 10420 | 10430 | 10420 | 234 |
| 419 | 20231121 | 121100 | 3233060070 | 10420 | 10420 | 10430 | 10420 | 299 |
| 420 | 20231121 | 121000 | 3229944390 | 10420 | 10420 | 10430 | 10420 | 283 |
| 421 | 20231121 | 120900 | 3226995080 | 10420 | 10420 | 10420 | 10420 | 477 |
| 422 | 20231121 | 120800 | 3222024740 | 10420 | 10420 | 10430 | 10420 | 308 |
| 423 | 20231121 | 120700 | 3218815290 | 10420 | 10420 | 10430 | 10420 | 198 |
| 424 | 20231121 | 120600 | 3216751960 | 10430 | 10430 | 10430 | 10420 | 858 |
| 425 | 20231121 | 120500 | 3207807990 | 10420 | 10430 | 10430 | 10420 | 526 |
| 426 | 20231121 | 120400 | 3202327010 | 10420 | 10430 | 10430 | 10420 | 2163 |
| 427 | 20231121 | 120300 | 3179786730 | 10420 | 10420 | 10430 | 10420 | 179 |
| 428 | 20231121 | 120200 | 3177921030 | 10420 | 10430 | 10430 | 10420 | 236 |
| 429 | 20231121 | 120100 | 3175460850 | 10430 | 10420 | 10430 | 10420 | 276 |
| 430 | 20231121 | 120000 | 3172583630 | 10430 | 10430 | 10430 | 10420 | 345 |
| 431 | 20231121 | 115900 | 3168987610 | 10420 | 10430 | 10430 | 10420 | 93 |
| 432 | 20231121 | 115800 | 3168018460 | 10420 | 10420 | 10430 | 10420 | 155 |
| 433 | 20231121 | 115700 | 3166403280 | 10420 | 10420 | 10430 | 10420 | 181 |
| 434 | 20231121 | 115600 | 3164516980 | 10420 | 10420 | 10420 | 10420 | 306 |
| 435 | 20231121 | 115500 | 3161328460 | 10420 | 10420 | 10430 | 10420 | 190 |
| 436 | 20231121 | 115400 | 3159348270 | 10420 | 10420 | 10430 | 10420 | 655 |
| 437 | 20231121 | 115300 | 3152523120 | 10420 | 10420 | 10430 | 10420 | 301 |
| 438 | 20231121 | 115200 | 3149384960 | 10420 | 10420 | 10420 | 10420 | 755 |
| 439 | 20231121 | 115100 | 3141517860 | 10430 | 10420 | 10430 | 10420 | 143 |
| 440 | 20231121 | 115000 | 3140027510 | 10430 | 10430 | 10430 | 10420 | 277 |
| 441 | 20231121 | 114900 | 3137139830 | 10430 | 10430 | 10430 | 10420 | 544 |
| 442 | 20231121 | 114800 | 3131470600 | 10430 | 10420 | 10430 | 10410 | 12486 |
| 443 | 20231121 | 114700 | 3001359210 | 10420 | 10410 | 10420 | 10410 | 301 |
| 444 | 20231121 | 114600 | 2998224690 | 10410 | 10410 | 10420 | 10410 | 230 |
| 445 | 20231121 | 114500 | 2995829980 | 10420 | 10410 | 10420 | 10410 | 263 |
| 446 | 20231121 | 114400 | 2993091450 | 10420 | 10420 | 10420 | 10410 | 265 |
| 447 | 20231121 | 114300 | 2990332110 | 10420 | 10420 | 10420 | 10410 | 314 |
| 448 | 20231121 | 114200 | 2987060830 | 10410 | 10410 | 10420 | 10410 | 293 |
| 449 | 20231121 | 114100 | 2984010000 | 10410 | 10410 | 10410 | 10410 | 247 |
| 450 | 20231121 | 114000 | 2981438730 | 10410 | 10410 | 10420 | 10410 | 131 |
| 451 | 20231121 | 113900 | 2980075010 | 10410 | 10410 | 10420 | 10410 | 192 |
| 452 | 20231121 | 113800 | 2978075330 | 10410 | 10410 | 10410 | 10410 | 148 |
| 453 | 20231121 | 113700 | 2976534650 | 10410 | 10420 | 10420 | 10410 | 109 |
| 454 | 20231121 | 113600 | 2975399850 | 10410 | 10410 | 10410 | 10410 | 222 |
| 455 | 20231121 | 113500 | 2973088830 | 10410 | 10420 | 10420 | 10400 | 15388 |
| 456 | 20231121 | 113400 | 2812887820 | 10420 | 10410 | 10420 | 10410 | 650 |
| 457 | 20231121 | 113300 | 2806119950 | 10420 | 10420 | 10420 | 10410 | 244 |
| 458 | 20231121 | 113200 | 2803578840 | 10410 | 10410 | 10420 | 10410 | 233 |
| 459 | 20231121 | 113100 | 2801152220 | 10410 | 10410 | 10420 | 10410 | 352 |
| 460 | 20231121 | 113000 | 2797486990 | 10410 | 10410 | 10420 | 10410 | 466 |
| 461 | 20231121 | 112900 | 2792635510 | 10420 | 10410 | 10420 | 10410 | 231 |
| 462 | 20231121 | 112800 | 2790229950 | 10410 | 10410 | 10410 | 10410 | 1055 |
| 463 | 20231121 | 112700 | 2779247400 | 10410 | 10410 | 10410 | 10410 | 289 |
| 464 | 20231121 | 112600 | 2776238910 | 10410 | 10410 | 10420 | 10410 | 172 |
| 465 | 20231121 | 112500 | 2774448330 | 10410 | 10410 | 10420 | 10410 | 1153 |
| 466 | 20231121 | 112400 | 2762445510 | 10410 | 10420 | 10420 | 10410 | 2197 |
| 467 | 20231121 | 112300 | 2739560670 | 10420 | 10420 | 10420 | 10420 | 603 |
| 468 | 20231121 | 112200 | 2733277410 | 10420 | 10420 | 10420 | 10420 | 496 |
| 469 | 20231121 | 112100 | 2728109090 | 10420 | 10420 | 10420 | 10420 | 1138 |
| 470 | 20231121 | 112000 | 2716251130 | 10420 | 10420 | 10430 | 10420 | 290 |
| 471 | 20231121 | 111900 | 2713228320 | 10420 | 10420 | 10430 | 10420 | 2093 |
| 472 | 20231121 | 111800 | 2691419170 | 10420 | 10420 | 10430 | 10420 | 648 |
| 473 | 20231121 | 111700 | 2684666220 | 10430 | 10420 | 10430 | 10420 | 1516 |
| 474 | 20231121 | 111600 | 2668856650 | 10430 | 10430 | 10430 | 10420 | 292 |
| 475 | 20231121 | 111500 | 2665813050 | 10420 | 10420 | 10430 | 10420 | 294 |
| 476 | 20231121 | 111400 | 2662748350 | 10430 | 10420 | 10430 | 10420 | 412 |
| 477 | 20231121 | 111300 | 2658454340 | 10420 | 10420 | 10430 | 10420 | 269 |
| 478 | 20231121 | 111200 | 2655650690 | 10420 | 10430 | 10430 | 10420 | 217 |
| 479 | 20231121 | 111100 | 2653388500 | 10420 | 10420 | 10430 | 10420 | 338 |
| 480 | 20231121 | 111000 | 2649866300 | 10420 | 10420 | 10430 | 10420 | 1455 |
| 481 | 20231121 | 110900 | 2634705160 | 10420 | 10430 | 10430 | 10420 | 166 |
| 482 | 20231121 | 110800 | 2632975420 | 10430 | 10420 | 10430 | 10420 | 1174 |
| 483 | 20231121 | 110700 | 2620741780 | 10420 | 10420 | 10430 | 10420 | 231 |
| 484 | 20231121 | 110600 | 2618333820 | 10430 | 10420 | 10430 | 10420 | 172 |
| 485 | 20231121 | 110500 | 2616540860 | 10430 | 10430 | 10430 | 10420 | 334 |
| 486 | 20231121 | 110400 | 2613058930 | 10430 | 10430 | 10430 | 10420 | 509 |
| 487 | 20231121 | 110300 | 2607753760 | 10420 | 10430 | 10430 | 10420 | 135 |
| 488 | 20231121 | 110200 | 2606346360 | 10420 | 10430 | 10430 | 10420 | 192 |
| 489 | 20231121 | 110100 | 2604345000 | 10430 | 10430 | 10430 | 10420 | 189 |
| 490 | 20231121 | 110000 | 2602374670 | 10420 | 10430 | 10430 | 10420 | 267 |
| 491 | 20231121 | 105900 | 2599590540 | 10420 | 10430 | 10430 | 10420 | 135 |
| 492 | 20231121 | 105800 | 2598183820 | 10420 | 10430 | 10430 | 10420 | 2446 |
| 493 | 20231121 | 105700 | 2572674980 | 10420 | 10420 | 10430 | 10420 | 131 |
| 494 | 20231121 | 105600 | 2571309930 | 10430 | 10420 | 10430 | 10420 | 117 |
| 495 | 20231121 | 105500 | 2570090000 | 10420 | 10420 | 10420 | 10410 | 6909 |
| 496 | 20231121 | 105400 | 2498099380 | 10420 | 10420 | 10420 | 10410 | 96 |
| 497 | 20231121 | 105300 | 2497100000 | 10410 | 10420 | 10420 | 10400 | 17264 |
| 498 | 20231121 | 105200 | 2317373780 | 10420 | 10420 | 10420 | 10410 | 3870 |
| 499 | 20231121 | 105100 | 2277080380 | 10410 | 10420 | 10420 | 10410 | 307 |
| 500 | 20231121 | 105000 | 2273883810 | 10420 | 10410 | 10420 | 10410 | 477 |
| 501 | 20231121 | 104900 | 2268916640 | 10420 | 10420 | 10420 | 10410 | 329 |
| 502 | 20231121 | 104800 | 2265489390 | 10420 | 10420 | 10420 | 10410 | 226 |
| 503 | 20231121 | 104700 | 2263136310 | 10410 | 10430 | 10430 | 10410 | 4311 |
| 504 | 20231121 | 104600 | 2218231510 | 10420 | 10430 | 10430 | 10420 | 711 |
| 505 | 20231121 | 104500 | 2210821510 | 10420 | 10420 | 10430 | 10420 | 3874 |
| 506 | 20231121 | 104400 | 2170449290 | 10420 | 10420 | 10430 | 10420 | 319 |
| 507 | 20231121 | 104300 | 2167124690 | 10420 | 10430 | 10430 | 10420 | 13786 |
| 508 | 20231121 | 104200 | 2023376270 | 10440 | 10430 | 10440 | 10430 | 704 |
| 509 | 20231121 | 104100 | 2016032510 | 10430 | 10430 | 10440 | 10430 | 522 |
| 510 | 20231121 | 104000 | 2010588030 | 10430 | 10430 | 10440 | 10430 | 1519 |
| 511 | 20231121 | 103900 | 1994738170 | 10430 | 10440 | 10440 | 10430 | 722 |
| 512 | 20231121 | 103800 | 1987207660 | 10430 | 10440 | 10440 | 10430 | 496 |
| 513 | 20231121 | 103700 | 1982034270 | 10430 | 10430 | 10440 | 10430 | 785 |
| 514 | 20231121 | 103600 | 1973846690 | 10430 | 10430 | 10440 | 10430 | 499 |
| 515 | 20231121 | 103500 | 1968642100 | 10430 | 10430 | 10440 | 10430 | 278 |
| 516 | 20231121 | 103400 | 1965742420 | 10440 | 10430 | 10440 | 10430 | 416 |
| 517 | 20231121 | 103300 | 1961402500 | 10430 | 10440 | 10440 | 10430 | 237 |
| 518 | 20231121 | 103200 | 1958928560 | 10430 | 10440 | 10440 | 10430 | 1582 |
| 519 | 20231121 | 103100 | 1942414320 | 10430 | 10430 | 10440 | 10430 | 257 |
| 520 | 20231121 | 103000 | 1939733790 | 10430 | 10440 | 10440 | 10430 | 276 |
| 521 | 20231121 | 102900 | 1936854780 | 10430 | 10430 | 10440 | 10430 | 421 |
| 522 | 20231121 | 102800 | 1932463620 | 10430 | 10430 | 10440 | 10430 | 394 |
| 523 | 20231121 | 102700 | 1928354180 | 10430 | 10430 | 10440 | 10430 | 427 |
| 524 | 20231121 | 102600 | 1923900550 | 10430 | 10440 | 10440 | 10430 | 2552 |
| 525 | 20231121 | 102500 | 1897282790 | 10430 | 10440 | 10440 | 10430 | 120 |
| 526 | 20231121 | 102400 | 1896031170 | 10430 | 10430 | 10440 | 10430 | 106 |
| 527 | 20231121 | 102300 | 1894925280 | 10430 | 10430 | 10440 | 10430 | 242 |
| 528 | 20231121 | 102200 | 1892401200 | 10440 | 10430 | 10440 | 10430 | 120 |
| 529 | 20231121 | 102100 | 1891149550 | 10440 | 10430 | 10440 | 10430 | 233 |
| 530 | 20231121 | 102000 | 1888719120 | 10440 | 10430 | 10440 | 10430 | 113 |
| 531 | 20231121 | 101900 | 1887540410 | 10440 | 10430 | 10440 | 10430 | 95 |
| 532 | 20231121 | 101800 | 1886549510 | 10440 | 10430 | 10440 | 10430 | 123 |
| 533 | 20231121 | 101700 | 1885266550 | 10440 | 10430 | 10440 | 10430 | 3850 |
| 534 | 20231121 | 101600 | 1845080670 | 10440 | 10440 | 10440 | 10430 | 6409 |
| 535 | 20231121 | 101500 | 1778175280 | 10450 | 10440 | 10450 | 10440 | 179 |
| 536 | 20231121 | 101400 | 1776305580 | 10450 | 10450 | 10450 | 10440 | 1276 |
| 537 | 20231121 | 101300 | 1762972020 | 10440 | 10450 | 10450 | 10440 | 146 |
| 538 | 20231121 | 101200 | 1761447550 | 10440 | 10440 | 10450 | 10440 | 99 |
| 539 | 20231121 | 101100 | 1760413920 | 10440 | 10430 | 10440 | 10430 | 3412 |
| 540 | 20231121 | 101000 | 1724793830 | 10440 | 10440 | 10440 | 10430 | 40 |
| 541 | 20231121 | 100900 | 1724376610 | 10440 | 10430 | 10440 | 10420 | 1227 |
| 542 | 20231121 | 100800 | 1711568590 | 10430 | 10430 | 10430 | 10420 | 5108 |
| 543 | 20231121 | 100700 | 1658293020 | 10420 | 10440 | 10440 | 10420 | 4767 |
| 544 | 20231121 | 100600 | 1608568430 | 10430 | 10430 | 10440 | 10430 | 527 |
| 545 | 20231121 | 100500 | 1603071800 | 10430 | 10440 | 10440 | 10430 | 384 |
| 546 | 20231121 | 100400 | 1599066010 | 10430 | 10440 | 10440 | 10430 | 1327 |
| 547 | 20231121 | 100300 | 1585220000 | 10430 | 10440 | 10440 | 10430 | 192 |
| 548 | 20231121 | 100200 | 1583216930 | 10440 | 10440 | 10440 | 10420 | 4113 |
| 549 | 20231121 | 100100 | 1540320910 | 10440 | 10440 | 10440 | 10430 | 38 |
| 550 | 20231121 | 100000 | 1539924540 | 10430 | 10440 | 10440 | 10430 | 142 |
| 551 | 20231121 | 095900 | 1538443220 | 10440 | 10430 | 10440 | 10430 | 430 |
| 552 | 20231121 | 095800 | 1533958300 | 10440 | 10430 | 10440 | 10430 | 630 |
| 553 | 20231121 | 095700 | 1527382260 | 10440 | 10440 | 10440 | 10430 | 144 |
| 554 | 20231121 | 095600 | 1525880320 | 10430 | 10440 | 10440 | 10430 | 104 |
| 555 | 20231121 | 095500 | 1524795470 | 10440 | 10430 | 10440 | 10430 | 213 |
| 556 | 20231121 | 095400 | 1522573660 | 10440 | 10440 | 10440 | 10430 | 42 |
| 557 | 20231121 | 095300 | 1522135580 | 10430 | 10430 | 10440 | 10430 | 2208 |
| 558 | 20231121 | 095200 | 1499101810 | 10430 | 10430 | 10430 | 10420 | 1980 |
| 559 | 20231121 | 095100 | 1478451300 | 10420 | 10430 | 10430 | 10420 | 5859 |
| 560 | 20231121 | 095000 | 1417366370 | 10420 | 10420 | 10430 | 10420 | 539 |
| 561 | 20231121 | 094900 | 1411745720 | 10430 | 10410 | 10430 | 10410 | 4784 |
| 562 | 20231121 | 094800 | 1361901940 | 10410 | 10410 | 10420 | 10410 | 535 |
| 563 | 20231121 | 094700 | 1356332570 | 10420 | 10410 | 10420 | 10410 | 2025 |
| 564 | 20231121 | 094600 | 1335251840 | 10410 | 10420 | 10420 | 10400 | 6507 |
| 565 | 20231121 | 094500 | 1267536500 | 10410 | 10420 | 10420 | 10410 | 3877 |
| 566 | 20231121 | 094400 | 1227176830 | 10420 | 10420 | 10420 | 10410 | 9831 |
| 567 | 20231121 | 094300 | 1124755850 | 10430 | 10420 | 10430 | 10420 | 298 |
| 568 | 20231121 | 094200 | 1121650170 | 10430 | 10420 | 10430 | 10420 | 802 |
| 569 | 20231121 | 094100 | 1113293310 | 10420 | 10430 | 10430 | 10420 | 911 |
| 570 | 20231121 | 094000 | 1103800630 | 10430 | 10420 | 10430 | 10420 | 472 |
| 571 | 20231121 | 093900 | 1098882120 | 10430 | 10430 | 10430 | 10420 | 650 |
| 572 | 20231121 | 093800 | 1092107770 | 10430 | 10430 | 10430 | 10420 | 360 |
| 573 | 20231121 | 093700 | 1088356340 | 10420 | 10430 | 10430 | 10420 | 1891 |
| 574 | 20231121 | 093600 | 1068650620 | 10430 | 10420 | 10430 | 10420 | 143 |
| 575 | 20231121 | 093500 | 1067160370 | 10430 | 10430 | 10440 | 10420 | 4763 |
| 576 | 20231121 | 093400 | 1017485430 | 10440 | 10430 | 10440 | 10430 | 132 |
| 577 | 20231121 | 093300 | 1016108500 | 10430 | 10430 | 10440 | 10430 | 3471 |
| 578 | 20231121 | 093200 | 979905370 | 10420 | 10430 | 10430 | 10420 | 452 |
| 579 | 20231121 | 093100 | 975195370 | 10420 | 10430 | 10430 | 10420 | 2254 |
| 580 | 20231121 | 093000 | 951688620 | 10430 | 10430 | 10440 | 10420 | 7122 |
| 581 | 20231121 | 092900 | 877424740 | 10430 | 10440 | 10440 | 10430 | 248 |
| 582 | 20231121 | 092800 | 874838030 | 10430 | 10430 | 10440 | 10430 | 1401 |
| 583 | 20231121 | 092700 | 860215830 | 10440 | 10430 | 10440 | 10430 | 1272 |
| 584 | 20231121 | 092600 | 846946750 | 10440 | 10420 | 10440 | 10420 | 3148 |
| 585 | 20231121 | 092500 | 814114520 | 10430 | 10430 | 10430 | 10420 | 580 |
| 586 | 20231121 | 092400 | 808067760 | 10430 | 10440 | 10440 | 10420 | 7482 |
| 587 | 20231121 | 092300 | 730042170 | 10430 | 10440 | 10450 | 10430 | 6474 |
| 588 | 20231121 | 092200 | 662467290 | 10450 | 10450 | 10460 | 10440 | 19991 |
| 589 | 20231121 | 092100 | 453623470 | 10460 | 10460 | 10460 | 10450 | 2555 |
| 590 | 20231121 | 092000 | 426913590 | 10460 | 10460 | 10460 | 10450 | 224 |
| 591 | 20231121 | 091900 | 424572430 | 10450 | 10460 | 10460 | 10450 | 501 |
| 592 | 20231121 | 091800 | 419336390 | 10450 | 10450 | 10460 | 10450 | 927 |
| 593 | 20231121 | 091700 | 409649220 | 10450 | 10460 | 10460 | 10450 | 2503 |
| 594 | 20231121 | 091600 | 383485340 | 10450 | 10460 | 10460 | 10450 | 1117 |
| 595 | 20231121 | 091500 | 371812640 | 10460 | 10450 | 10460 | 10450 | 817 |
| 596 | 20231121 | 091400 | 363269480 | 10450 | 10460 | 10460 | 10450 | 521 |
| 597 | 20231121 | 091300 | 357821350 | 10450 | 10460 | 10460 | 10450 | 1071 |
| 598 | 20231121 | 091200 | 346626450 | 10460 | 10450 | 10470 | 10450 | 989 |
| 599 | 20231121 | 091100 | 336282260 | 10460 | 10460 | 10460 | 10450 | 5156 |
| 600 | 20231121 | 091000 | 282352500 | 10460 | 10460 | 10470 | 10460 | 1495 |
| 601 | 20231121 | 090900 | 266714370 | 10470 | 10460 | 10470 | 10460 | 199 |
| 602 | 20231121 | 090800 | 264632810 | 10470 | 10470 | 10470 | 10460 | 340 |
| 603 | 20231121 | 090700 | 261073480 | 10460 | 10450 | 10470 | 10450 | 1585 |
| 604 | 20231121 | 090600 | 244491170 | 10450 | 10460 | 10460 | 10450 | 198 |
| 605 | 20231121 | 090500 | 242421080 | 10450 | 10450 | 10460 | 10450 | 138 |
| 606 | 20231121 | 090400 | 240978960 | 10450 | 10460 | 10460 | 10450 | 5891 |
| 607 | 20231121 | 090300 | 179368630 | 10460 | 10460 | 10460 | 10450 | 893 |
| 608 | 20231121 | 090200 | 170034000 | 10460 | 10480 | 10480 | 10450 | 2230 |
| 609 | 20231121 | 090100 | 146709570 | 10480 | 10450 | 10490 | 10450 | 1478 |
| 610 | 20231121 | 090000 | 131230440 | 10450 | 10440 | 10470 | 10440 | 12567 |