33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 3 | 20231207 | 191100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231207 | 191000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231207 | 190900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231207 | 190800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231207 | 190700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231207 | 190600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231207 | 190500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231207 | 190400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231207 | 190300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231207 | 190200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231207 | 190100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231207 | 190000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231207 | 185900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231207 | 185800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231207 | 185700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231207 | 185600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231207 | 185500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231207 | 185400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231207 | 185300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231207 | 185200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231207 | 185100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231207 | 185000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231207 | 184900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231207 | 184800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231207 | 184700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231207 | 184600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231207 | 184500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231207 | 184400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231207 | 184300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231207 | 184200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 33 | 20231207 | 184100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231207 | 184000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231207 | 183900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231207 | 183800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231207 | 183700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231207 | 183600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231207 | 183500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231207 | 183400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231207 | 183300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231207 | 183200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231207 | 183100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231207 | 183000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231207 | 182900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231207 | 182800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231207 | 182700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231207 | 182600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231207 | 182500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231207 | 182400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231207 | 182300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231207 | 182200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231207 | 182100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231207 | 182000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231207 | 181900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231207 | 181800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231207 | 181700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231207 | 181600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231207 | 181500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231207 | 181400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231207 | 181300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231207 | 181200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 63 | 20231207 | 181100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231207 | 181000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231207 | 180900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231207 | 180800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231207 | 180700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231207 | 180600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231207 | 180500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231207 | 180400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231207 | 180300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231207 | 180200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231207 | 180100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231207 | 180000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231207 | 175900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231207 | 175800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231207 | 175700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231207 | 175600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231207 | 175500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231207 | 175400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231207 | 175300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231207 | 175200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231207 | 175100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231207 | 175000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231207 | 174900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231207 | 174800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231207 | 174700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231207 | 174600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231207 | 174500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231207 | 174400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231207 | 174300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231207 | 174200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 93 | 20231207 | 174100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231207 | 174000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231207 | 173900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231207 | 173800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231207 | 173700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231207 | 173600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231207 | 173500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231207 | 173400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231207 | 173300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231207 | 173200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231207 | 173100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231207 | 173000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231207 | 172900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231207 | 172800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231207 | 172700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231207 | 172600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231207 | 172500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231207 | 172400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231207 | 172300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231207 | 172200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231207 | 172100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231207 | 172000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231207 | 171900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231207 | 171800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231207 | 171700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231207 | 171600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231207 | 171500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231207 | 171400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231207 | 171300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231207 | 171200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 123 | 20231207 | 171100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231207 | 171000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231207 | 170900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231207 | 170800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231207 | 170700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231207 | 170600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231207 | 170500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231207 | 170400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231207 | 170300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231207 | 170200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231207 | 170100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231207 | 170000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231207 | 165900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231207 | 165800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231207 | 165700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231207 | 165600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231207 | 165500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231207 | 165400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231207 | 165300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231207 | 165200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231207 | 165100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231207 | 165000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231207 | 164900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231207 | 164800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231207 | 164700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231207 | 164600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231207 | 164500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231207 | 164400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231207 | 164300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231207 | 164200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 153 | 20231207 | 164100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231207 | 164000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231207 | 163900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231207 | 163800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231207 | 163700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231207 | 163600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231207 | 163500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231207 | 163400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231207 | 163300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231207 | 163200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231207 | 163100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231207 | 163000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231207 | 162900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231207 | 162800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231207 | 162700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231207 | 162600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231207 | 162500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231207 | 162400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231207 | 162300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231207 | 162200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231207 | 162100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231207 | 162000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231207 | 161900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231207 | 161800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231207 | 161700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231207 | 161600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231207 | 161500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231207 | 161400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231207 | 161300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231207 | 161200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 183 | 20231207 | 161100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231207 | 161000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231207 | 160900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231207 | 160800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231207 | 160700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231207 | 160600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231207 | 160500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231207 | 160400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231207 | 160300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231207 | 160200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231207 | 160100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231207 | 160000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231207 | 155900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231207 | 155800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231207 | 155700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231207 | 155600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231207 | 155500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231207 | 155400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231207 | 155300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231207 | 155200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231207 | 155100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231207 | 155000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231207 | 154900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231207 | 154800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231207 | 154700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231207 | 154600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231207 | 154500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231207 | 154400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231207 | 154300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231207 | 154200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 213 | 20231207 | 154100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231207 | 154000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231207 | 153900 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231207 | 153800 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231207 | 153700 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231207 | 153600 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231207 | 153500 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231207 | 153400 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231207 | 153300 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231207 | 153200 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231207 | 153100 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231207 | 153000 | 4580855090 | 10320 | 10320 | 10320 | 10320 | 54773 |
| 225 | 20231207 | 152900 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231207 | 152800 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231207 | 152700 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231207 | 152600 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231207 | 152500 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231207 | 152400 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231207 | 152300 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231207 | 152200 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231207 | 152100 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231207 | 152000 | 4015597730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231207 | 151900 | 4015597730 | 10340 | 10330 | 10340 | 10320 | 2750 |
| 236 | 20231207 | 151800 | 3987193320 | 10330 | 10330 | 10340 | 10330 | 1276 |
| 237 | 20231207 | 151700 | 3974012010 | 10330 | 10330 | 10340 | 10330 | 3608 |
| 238 | 20231207 | 151600 | 3936740080 | 10330 | 10330 | 10340 | 10330 | 1281 |
| 239 | 20231207 | 151500 | 3923506940 | 10340 | 10330 | 10340 | 10330 | 3094 |
| 240 | 20231207 | 151400 | 3891544580 | 10330 | 10340 | 10340 | 10330 | 6167 |
| 241 | 20231207 | 151300 | 3827837330 | 10330 | 10330 | 10340 | 10330 | 1091 |
| 242 | 20231207 | 151200 | 3816567140 | 10330 | 10330 | 10340 | 10330 | 2990 |
| 243 | 20231207 | 151100 | 3785679430 | 10330 | 10340 | 10340 | 10330 | 601 |
| 244 | 20231207 | 151000 | 3779470780 | 10340 | 10330 | 10340 | 10330 | 507 |
| 245 | 20231207 | 150900 | 3774231490 | 10330 | 10330 | 10340 | 10330 | 4470 |
| 246 | 20231207 | 150800 | 3728054480 | 10340 | 10340 | 10340 | 10330 | 114 |
| 247 | 20231207 | 150700 | 3726876690 | 10340 | 10330 | 10340 | 10330 | 1690 |
| 248 | 20231207 | 150600 | 3709404590 | 10340 | 10340 | 10340 | 10330 | 1568 |
| 249 | 20231207 | 150500 | 3693191850 | 10330 | 10330 | 10340 | 10330 | 8177 |
| 250 | 20231207 | 150400 | 3608668090 | 10330 | 10340 | 10340 | 10330 | 2138 |
| 251 | 20231207 | 150300 | 3586577950 | 10330 | 10330 | 10340 | 10330 | 1518 |
| 252 | 20231207 | 150200 | 3570896850 | 10330 | 10330 | 10340 | 10330 | 1924 |
| 253 | 20231207 | 150100 | 3551020080 | 10330 | 10340 | 10340 | 10330 | 2216 |
| 254 | 20231207 | 150000 | 3528128520 | 10340 | 10340 | 10340 | 10330 | 1981 |
| 255 | 20231207 | 145900 | 3507663550 | 10330 | 10330 | 10340 | 10330 | 5297 |
| 256 | 20231207 | 145800 | 3452945360 | 10330 | 10330 | 10340 | 10330 | 4293 |
| 257 | 20231207 | 145700 | 3408597710 | 10340 | 10340 | 10340 | 10330 | 1378 |
| 258 | 20231207 | 145600 | 3394361700 | 10330 | 10340 | 10340 | 10330 | 769 |
| 259 | 20231207 | 145500 | 3386417700 | 10340 | 10330 | 10340 | 10330 | 687 |
| 260 | 20231207 | 145400 | 3379319870 | 10330 | 10340 | 10340 | 10330 | 317 |
| 261 | 20231207 | 145300 | 3376045210 | 10330 | 10340 | 10340 | 10330 | 555 |
| 262 | 20231207 | 145200 | 3370310630 | 10330 | 10340 | 10350 | 10330 | 18942 |
| 263 | 20231207 | 145100 | 3174467830 | 10340 | 10340 | 10350 | 10340 | 551 |
| 264 | 20231207 | 145000 | 3168770280 | 10340 | 10340 | 10350 | 10340 | 566 |
| 265 | 20231207 | 144900 | 3162917810 | 10340 | 10340 | 10350 | 10340 | 534 |
| 266 | 20231207 | 144800 | 3157396040 | 10340 | 10340 | 10350 | 10340 | 507 |
| 267 | 20231207 | 144700 | 3152153140 | 10340 | 10350 | 10350 | 10340 | 685 |
| 268 | 20231207 | 144600 | 3145070000 | 10340 | 10340 | 10340 | 10340 | 54 |
| 269 | 20231207 | 144500 | 3144511640 | 10340 | 10340 | 10350 | 10340 | 786 |
| 270 | 20231207 | 144400 | 3136382690 | 10350 | 10340 | 10350 | 10340 | 497 |
| 271 | 20231207 | 144300 | 3131241760 | 10340 | 10340 | 10340 | 10340 | 238 |
| 272 | 20231207 | 144200 | 3128780840 | 10350 | 10340 | 10350 | 10340 | 830 |
| 273 | 20231207 | 144100 | 3120198430 | 10350 | 10340 | 10350 | 10340 | 399 |
| 274 | 20231207 | 144000 | 3116072720 | 10340 | 10340 | 10350 | 10340 | 362 |
| 275 | 20231207 | 143900 | 3112329390 | 10340 | 10340 | 10350 | 10340 | 412 |
| 276 | 20231207 | 143800 | 3108069210 | 10340 | 10340 | 10350 | 10340 | 489 |
| 277 | 20231207 | 143700 | 3103012540 | 10340 | 10350 | 10350 | 10340 | 107 |
| 278 | 20231207 | 143600 | 3101906150 | 10340 | 10350 | 10350 | 10340 | 418 |
| 279 | 20231207 | 143500 | 3097583790 | 10340 | 10340 | 10350 | 10340 | 354 |
| 280 | 20231207 | 143400 | 3093923390 | 10350 | 10340 | 10350 | 10340 | 97 |
| 281 | 20231207 | 143300 | 3092920190 | 10340 | 10350 | 10350 | 10340 | 162 |
| 282 | 20231207 | 143200 | 3091245080 | 10340 | 10340 | 10350 | 10340 | 616 |
| 283 | 20231207 | 143100 | 3084875430 | 10340 | 10340 | 10350 | 10340 | 456 |
| 284 | 20231207 | 143000 | 3080160180 | 10340 | 10340 | 10350 | 10340 | 178 |
| 285 | 20231207 | 142900 | 3078319300 | 10340 | 10340 | 10350 | 10340 | 727 |
| 286 | 20231207 | 142800 | 3070801720 | 10340 | 10340 | 10350 | 10340 | 958 |
| 287 | 20231207 | 142700 | 3060895870 | 10340 | 10340 | 10350 | 10340 | 882 |
| 288 | 20231207 | 142600 | 3051775780 | 10350 | 10350 | 10350 | 10340 | 53 |
| 289 | 20231207 | 142500 | 3051227260 | 10350 | 10350 | 10350 | 10340 | 358 |
| 290 | 20231207 | 142400 | 3047525230 | 10340 | 10350 | 10350 | 10340 | 272 |
| 291 | 20231207 | 142300 | 3044712230 | 10340 | 10350 | 10350 | 10340 | 400 |
| 292 | 20231207 | 142200 | 3040573720 | 10350 | 10340 | 10350 | 10340 | 111 |
| 293 | 20231207 | 142100 | 3039425840 | 10350 | 10350 | 10350 | 10340 | 90 |
| 294 | 20231207 | 142000 | 3038494380 | 10350 | 10340 | 10350 | 10340 | 9397 |
| 295 | 20231207 | 141900 | 2941235520 | 10350 | 10350 | 10350 | 10340 | 320 |
| 296 | 20231207 | 141800 | 2937925790 | 10340 | 10340 | 10350 | 10340 | 316 |
| 297 | 20231207 | 141700 | 2934658320 | 10340 | 10350 | 10350 | 10340 | 324 |
| 298 | 20231207 | 141600 | 2931307900 | 10340 | 10350 | 10350 | 10340 | 333 |
| 299 | 20231207 | 141500 | 2927864670 | 10340 | 10350 | 10350 | 10340 | 1450 |
| 300 | 20231207 | 141400 | 2912870440 | 10340 | 10340 | 10350 | 10340 | 500 |
| 301 | 20231207 | 141300 | 2907700360 | 10340 | 10350 | 10350 | 10340 | 3542 |
| 302 | 20231207 | 141200 | 2871044980 | 10360 | 10350 | 10360 | 10350 | 323 |
| 303 | 20231207 | 141100 | 2867701720 | 10350 | 10350 | 10350 | 10350 | 333 |
| 304 | 20231207 | 141000 | 2864255170 | 10360 | 10350 | 10360 | 10350 | 25 |
| 305 | 20231207 | 140900 | 2863996190 | 10360 | 10360 | 10360 | 10350 | 102 |
| 306 | 20231207 | 140800 | 2862940470 | 10360 | 10350 | 10360 | 10350 | 275 |
| 307 | 20231207 | 140700 | 2860093960 | 10350 | 10350 | 10360 | 10350 | 173 |
| 308 | 20231207 | 140600 | 2858303260 | 10350 | 10350 | 10360 | 10350 | 2345 |
| 309 | 20231207 | 140500 | 2834012620 | 10350 | 10350 | 10360 | 10350 | 1158 |
| 310 | 20231207 | 140400 | 2822027310 | 10350 | 10350 | 10360 | 10350 | 488 |
| 311 | 20231207 | 140300 | 2816976300 | 10350 | 10360 | 10360 | 10350 | 2 |
| 312 | 20231207 | 140200 | 2816955590 | 10350 | 10360 | 10360 | 10350 | 441 |
| 313 | 20231207 | 140100 | 2812389070 | 10350 | 10350 | 10350 | 10350 | 248 |
| 314 | 20231207 | 140000 | 2809822270 | 10350 | 10350 | 10360 | 10350 | 137 |
| 315 | 20231207 | 135900 | 2808404110 | 10350 | 10350 | 10350 | 10350 | 401 |
| 316 | 20231207 | 135800 | 2804253760 | 10350 | 10350 | 10350 | 10350 | 315 |
| 317 | 20231207 | 135700 | 2800993510 | 10350 | 10350 | 10360 | 10350 | 751 |
| 318 | 20231207 | 135600 | 2793220450 | 10350 | 10350 | 10350 | 10350 | 354 |
| 319 | 20231207 | 135500 | 2789556550 | 10350 | 10350 | 10360 | 10350 | 363 |
| 320 | 20231207 | 135400 | 2785799090 | 10360 | 10350 | 10360 | 10350 | 210 |
| 321 | 20231207 | 135300 | 2783625470 | 10360 | 10350 | 10360 | 10350 | 276 |
| 322 | 20231207 | 135200 | 2780768510 | 10350 | 10350 | 10350 | 10350 | 15 |
| 323 | 20231207 | 135100 | 2780613260 | 10350 | 10350 | 10360 | 10350 | 594 |
| 324 | 20231207 | 135000 | 2774465150 | 10350 | 10350 | 10350 | 10350 | 520 |
| 325 | 20231207 | 134900 | 2769083150 | 10350 | 10350 | 10360 | 10350 | 400 |
| 326 | 20231207 | 134800 | 2764941930 | 10350 | 10350 | 10350 | 10350 | 76 |
| 327 | 20231207 | 134700 | 2764155330 | 10350 | 10360 | 10360 | 10350 | 324 |
| 328 | 20231207 | 134600 | 2760801670 | 10350 | 10360 | 10360 | 10350 | 321 |
| 329 | 20231207 | 134500 | 2757479310 | 10350 | 10360 | 10360 | 10350 | 524 |
| 330 | 20231207 | 134400 | 2752055700 | 10350 | 10350 | 10360 | 10350 | 70 |
| 331 | 20231207 | 134300 | 2751331090 | 10350 | 10360 | 10360 | 10350 | 365 |
| 332 | 20231207 | 134200 | 2747552290 | 10360 | 10360 | 10360 | 10350 | 576 |
| 333 | 20231207 | 134100 | 2741588850 | 10350 | 10350 | 10360 | 10350 | 436 |
| 334 | 20231207 | 134000 | 2737074600 | 10350 | 10350 | 10360 | 10350 | 236 |
| 335 | 20231207 | 133900 | 2734631660 | 10350 | 10350 | 10360 | 10350 | 431 |
| 336 | 20231207 | 133800 | 2730170320 | 10350 | 10350 | 10360 | 10350 | 326 |
| 337 | 20231207 | 133700 | 2726796010 | 10350 | 10350 | 10360 | 10350 | 648 |
| 338 | 20231207 | 133600 | 2720089200 | 10360 | 10350 | 10360 | 10350 | 270 |
| 339 | 20231207 | 133500 | 2717294470 | 10350 | 10350 | 10360 | 10350 | 8 |
| 340 | 20231207 | 133400 | 2717211650 | 10350 | 10360 | 10360 | 10350 | 106 |
| 341 | 20231207 | 133300 | 2716114330 | 10350 | 10350 | 10360 | 10350 | 291 |
| 342 | 20231207 | 133200 | 2713102470 | 10360 | 10360 | 10360 | 10360 | 21 |
| 343 | 20231207 | 133100 | 2712884910 | 10360 | 10360 | 10360 | 10350 | 444 |
| 344 | 20231207 | 133000 | 2708286490 | 10350 | 10360 | 10360 | 10350 | 443 |
| 345 | 20231207 | 132900 | 2703701120 | 10350 | 10350 | 10350 | 10350 | 104 |
| 346 | 20231207 | 132800 | 2702624720 | 10350 | 10360 | 10360 | 10350 | 407 |
| 347 | 20231207 | 132700 | 2698412000 | 10350 | 10350 | 10350 | 10350 | 48 |
| 348 | 20231207 | 132600 | 2697915200 | 10350 | 10360 | 10360 | 10350 | 525 |
| 349 | 20231207 | 132500 | 2692481440 | 10350 | 10350 | 10360 | 10350 | 185 |
| 350 | 20231207 | 132400 | 2690565520 | 10350 | 10350 | 10350 | 10350 | 5 |
| 351 | 20231207 | 132300 | 2690513770 | 10350 | 10360 | 10360 | 10350 | 984 |
| 352 | 20231207 | 132200 | 2680326120 | 10360 | 10350 | 10360 | 10350 | 233 |
| 353 | 20231207 | 132100 | 2677914560 | 10350 | 10350 | 10350 | 10350 | 29 |
| 354 | 20231207 | 132000 | 2677614410 | 10350 | 10350 | 10350 | 10350 | 298 |
| 355 | 20231207 | 131900 | 2674530110 | 10350 | 10350 | 10360 | 10350 | 90 |
| 356 | 20231207 | 131800 | 2673598390 | 10350 | 10350 | 10350 | 10350 | 290 |
| 357 | 20231207 | 131700 | 2670596890 | 10350 | 10360 | 10360 | 10350 | 77 |
| 358 | 20231207 | 131600 | 2669799220 | 10350 | 10350 | 10360 | 10350 | 374 |
| 359 | 20231207 | 131500 | 2665928120 | 10350 | 10350 | 10350 | 10350 | 173 |
| 360 | 20231207 | 131400 | 2664137570 | 10350 | 10350 | 10360 | 10350 | 265 |
| 361 | 20231207 | 131300 | 2661394800 | 10340 | 10350 | 10350 | 10340 | 1792 |
| 362 | 20231207 | 131200 | 2642848790 | 10350 | 10350 | 10350 | 10340 | 215 |
| 363 | 20231207 | 131100 | 2640623570 | 10350 | 10350 | 10350 | 10340 | 294 |
| 364 | 20231207 | 131000 | 2637582860 | 10350 | 10340 | 10350 | 10340 | 1403 |
| 365 | 20231207 | 130900 | 2623061950 | 10340 | 10350 | 10350 | 10340 | 58 |
| 366 | 20231207 | 130800 | 2622461740 | 10340 | 10350 | 10350 | 10340 | 294 |
| 367 | 20231207 | 130700 | 2619421160 | 10350 | 10350 | 10350 | 10340 | 655 |
| 368 | 20231207 | 130600 | 2612643860 | 10350 | 10350 | 10350 | 10350 | 408 |
| 369 | 20231207 | 130500 | 2608421060 | 10350 | 10350 | 10350 | 10340 | 201 |
| 370 | 20231207 | 130400 | 2606341720 | 10350 | 10350 | 10350 | 10350 | 81 |
| 371 | 20231207 | 130300 | 2605503370 | 10340 | 10340 | 10350 | 10340 | 2467 |
| 372 | 20231207 | 130200 | 2579973270 | 10340 | 10350 | 10350 | 10340 | 112 |
| 373 | 20231207 | 130100 | 2578814950 | 10350 | 10340 | 10350 | 10340 | 3627 |
| 374 | 20231207 | 130000 | 2541281230 | 10340 | 10340 | 10350 | 10340 | 649 |
| 375 | 20231207 | 125900 | 2534570360 | 10340 | 10340 | 10350 | 10340 | 498 |
| 376 | 20231207 | 125800 | 2529421020 | 10340 | 10340 | 10350 | 10340 | 435 |
| 377 | 20231207 | 125700 | 2524922910 | 10340 | 10340 | 10350 | 10340 | 767 |
| 378 | 20231207 | 125600 | 2516991670 | 10340 | 10350 | 10350 | 10340 | 413 |
| 379 | 20231207 | 125500 | 2512721100 | 10350 | 10340 | 10350 | 10340 | 495 |
| 380 | 20231207 | 125400 | 2507602590 | 10340 | 10340 | 10340 | 10340 | 218 |
| 381 | 20231207 | 125300 | 2505348470 | 10340 | 10340 | 10350 | 10340 | 388 |
| 382 | 20231207 | 125200 | 2501336190 | 10340 | 10340 | 10350 | 10340 | 394 |
| 383 | 20231207 | 125100 | 2497262100 | 10350 | 10340 | 10350 | 10340 | 226 |
| 384 | 20231207 | 125000 | 2494925000 | 10340 | 10340 | 10350 | 10340 | 881 |
| 385 | 20231207 | 124900 | 2485812450 | 10340 | 10340 | 10350 | 10340 | 358 |
| 386 | 20231207 | 124800 | 2482110520 | 10340 | 10340 | 10340 | 10340 | 436 |
| 387 | 20231207 | 124700 | 2477602280 | 10340 | 10340 | 10350 | 10340 | 335 |
| 388 | 20231207 | 124600 | 2474138130 | 10340 | 10340 | 10350 | 10340 | 370 |
| 389 | 20231207 | 124500 | 2470311090 | 10340 | 10350 | 10350 | 10340 | 457 |
| 390 | 20231207 | 124400 | 2465585380 | 10350 | 10340 | 10350 | 10340 | 263 |
| 391 | 20231207 | 124300 | 2462865930 | 10340 | 10350 | 10350 | 10340 | 787 |
| 392 | 20231207 | 124200 | 2454720540 | 10350 | 10350 | 10350 | 10340 | 353 |
| 393 | 20231207 | 124100 | 2451070480 | 10350 | 10350 | 10350 | 10350 | 152 |
| 394 | 20231207 | 124000 | 2449497280 | 10350 | 10350 | 10360 | 10350 | 3755 |
| 395 | 20231207 | 123900 | 2410632800 | 10350 | 10350 | 10360 | 10350 | 3255 |
| 396 | 20231207 | 123800 | 2376943540 | 10350 | 10350 | 10360 | 10350 | 488 |
| 397 | 20231207 | 123700 | 2371892530 | 10350 | 10350 | 10350 | 10350 | 3685 |
| 398 | 20231207 | 123600 | 2333752780 | 10360 | 10360 | 10360 | 10350 | 422 |
| 399 | 20231207 | 123500 | 2329384860 | 10360 | 10350 | 10360 | 10350 | 226 |
| 400 | 20231207 | 123400 | 2327043760 | 10350 | 10350 | 10360 | 10350 | 323 |
| 401 | 20231207 | 123300 | 2323700480 | 10350 | 10350 | 10350 | 10350 | 396 |
| 402 | 20231207 | 123200 | 2319601880 | 10350 | 10350 | 10360 | 10350 | 425 |
| 403 | 20231207 | 123100 | 2315202910 | 10350 | 10360 | 10360 | 10350 | 375 |
| 404 | 20231207 | 123000 | 2311321650 | 10360 | 10360 | 10360 | 10350 | 265 |
| 405 | 20231207 | 122900 | 2308578580 | 10350 | 10360 | 10360 | 10350 | 431 |
| 406 | 20231207 | 122800 | 2304117180 | 10360 | 10360 | 10360 | 10350 | 195 |
| 407 | 20231207 | 122700 | 2302098420 | 10350 | 10350 | 10360 | 10350 | 154 |
| 408 | 20231207 | 122600 | 2300504280 | 10350 | 10360 | 10360 | 10350 | 174 |
| 409 | 20231207 | 122500 | 2298703330 | 10360 | 10350 | 10360 | 10350 | 352 |
| 410 | 20231207 | 122400 | 2295059870 | 10350 | 10350 | 10360 | 10350 | 154 |
| 411 | 20231207 | 122300 | 2293465950 | 10360 | 10350 | 10360 | 10350 | 111 |
| 412 | 20231207 | 122200 | 2292316620 | 10350 | 10350 | 10360 | 10350 | 173 |
| 413 | 20231207 | 122100 | 2290526020 | 10350 | 10350 | 10360 | 10350 | 296 |
| 414 | 20231207 | 122000 | 2287462210 | 10350 | 10360 | 10360 | 10350 | 102 |
| 415 | 20231207 | 121900 | 2286406410 | 10350 | 10350 | 10360 | 10350 | 130 |
| 416 | 20231207 | 121800 | 2285060700 | 10350 | 10350 | 10350 | 10350 | 252 |
| 417 | 20231207 | 121700 | 2282452500 | 10350 | 10350 | 10360 | 10350 | 1049 |
| 418 | 20231207 | 121600 | 2271595120 | 10350 | 10360 | 10360 | 10350 | 256 |
| 419 | 20231207 | 121500 | 2268945490 | 10350 | 10360 | 10360 | 10350 | 300 |
| 420 | 20231207 | 121400 | 2265840220 | 10360 | 10350 | 10360 | 10350 | 92 |
| 421 | 20231207 | 121300 | 2264888000 | 10360 | 10360 | 10360 | 10350 | 102 |
| 422 | 20231207 | 121200 | 2263831990 | 10350 | 10350 | 10350 | 10350 | 68 |
| 423 | 20231207 | 121100 | 2263128190 | 10350 | 10360 | 10360 | 10350 | 237 |
| 424 | 20231207 | 121000 | 2260674870 | 10360 | 10350 | 10360 | 10350 | 150 |
| 425 | 20231207 | 120900 | 2259121990 | 10350 | 10360 | 10360 | 10350 | 202 |
| 426 | 20231207 | 120800 | 2257030670 | 10360 | 10350 | 10360 | 10350 | 119 |
| 427 | 20231207 | 120700 | 2255798810 | 10350 | 10350 | 10360 | 10350 | 5 |
| 428 | 20231207 | 120600 | 2255747050 | 10350 | 10350 | 10360 | 10350 | 135 |
| 429 | 20231207 | 120500 | 2254349590 | 10350 | 10360 | 10360 | 10350 | 145 |
| 430 | 20231207 | 120400 | 2252848780 | 10360 | 10350 | 10360 | 10350 | 25 |
| 431 | 20231207 | 120300 | 2252589820 | 10350 | 10350 | 10350 | 10350 | 817 |
| 432 | 20231207 | 120200 | 2244133870 | 10350 | 10360 | 10360 | 10350 | 120 |
| 433 | 20231207 | 120100 | 2242891640 | 10360 | 10350 | 10360 | 10350 | 158 |
| 434 | 20231207 | 120000 | 2241254890 | 10350 | 10360 | 10360 | 10350 | 74 |
| 435 | 20231207 | 115900 | 2240488300 | 10360 | 10360 | 10360 | 10360 | 4 |
| 436 | 20231207 | 115800 | 2240446860 | 10360 | 10360 | 10360 | 10350 | 1550 |
| 437 | 20231207 | 115700 | 2224389400 | 10360 | 10350 | 10360 | 10350 | 363 |
| 438 | 20231207 | 115600 | 2220629830 | 10350 | 10350 | 10360 | 10350 | 223 |
| 439 | 20231207 | 115500 | 2218321510 | 10360 | 10360 | 10360 | 10350 | 338 |
| 440 | 20231207 | 115400 | 2214822240 | 10350 | 10350 | 10350 | 10350 | 74 |
| 441 | 20231207 | 115300 | 2214056340 | 10360 | 10360 | 10360 | 10350 | 319 |
| 442 | 20231207 | 115200 | 2210753130 | 10350 | 10360 | 10360 | 10350 | 29 |
| 443 | 20231207 | 115100 | 2210452720 | 10350 | 10350 | 10360 | 10350 | 316 |
| 444 | 20231207 | 115000 | 2207181640 | 10350 | 10350 | 10360 | 10350 | 187 |
| 445 | 20231207 | 114900 | 2205245930 | 10360 | 10350 | 10360 | 10350 | 169 |
| 446 | 20231207 | 114800 | 2203496110 | 10350 | 10350 | 10360 | 10350 | 147 |
| 447 | 20231207 | 114700 | 2201974600 | 10360 | 10360 | 10360 | 10350 | 235 |
| 448 | 20231207 | 114600 | 2199541850 | 10360 | 10360 | 10360 | 10350 | 1664 |
| 449 | 20231207 | 114500 | 2182304060 | 10350 | 10360 | 10360 | 10350 | 213 |
| 450 | 20231207 | 114400 | 2180099030 | 10350 | 10360 | 10360 | 10350 | 139 |
| 451 | 20231207 | 114300 | 2178660030 | 10360 | 10360 | 10360 | 10350 | 180 |
| 452 | 20231207 | 114200 | 2176796500 | 10350 | 10350 | 10350 | 10350 | 2 |
| 453 | 20231207 | 114100 | 2176775800 | 10350 | 10360 | 10360 | 10350 | 292 |
| 454 | 20231207 | 114000 | 2173752980 | 10350 | 10350 | 10360 | 10350 | 440 |
| 455 | 20231207 | 113900 | 2169198620 | 10350 | 10350 | 10360 | 10350 | 190 |
| 456 | 20231207 | 113800 | 2167231860 | 10350 | 10360 | 10360 | 10350 | 307 |
| 457 | 20231207 | 113700 | 2164051380 | 10350 | 10360 | 10360 | 10350 | 157 |
| 458 | 20231207 | 113600 | 2162426070 | 10360 | 10350 | 10360 | 10350 | 32 |
| 459 | 20231207 | 113500 | 2162094630 | 10350 | 10360 | 10360 | 10350 | 103 |
| 460 | 20231207 | 113400 | 2161027600 | 10360 | 10350 | 10360 | 10350 | 191 |
| 461 | 20231207 | 113300 | 2159050220 | 10350 | 10350 | 10360 | 10350 | 32 |
| 462 | 20231207 | 113200 | 2158718750 | 10350 | 10350 | 10360 | 10350 | 60 |
| 463 | 20231207 | 113100 | 2158097190 | 10360 | 10360 | 10360 | 10350 | 31 |
| 464 | 20231207 | 113000 | 2157776050 | 10350 | 10350 | 10350 | 10340 | 3116 |
| 465 | 20231207 | 112900 | 2125527640 | 10350 | 10340 | 10350 | 10340 | 10133 |
| 466 | 20231207 | 112800 | 2020652140 | 10350 | 10340 | 10350 | 10340 | 84 |
| 467 | 20231207 | 112700 | 2019782770 | 10350 | 10340 | 10350 | 10340 | 374 |
| 468 | 20231207 | 112600 | 2015915270 | 10340 | 10350 | 10350 | 10340 | 199 |
| 469 | 20231207 | 112500 | 2013856520 | 10340 | 10350 | 10350 | 10340 | 783 |
| 470 | 20231207 | 112400 | 2005755300 | 10340 | 10350 | 10350 | 10340 | 512 |
| 471 | 20231207 | 112300 | 2000458400 | 10350 | 10340 | 10350 | 10340 | 291 |
| 472 | 20231207 | 112200 | 1997449190 | 10350 | 10350 | 10350 | 10340 | 188 |
| 473 | 20231207 | 112100 | 1995504800 | 10350 | 10350 | 10350 | 10340 | 980 |
| 474 | 20231207 | 112000 | 1985365140 | 10340 | 10350 | 10350 | 10340 | 539 |
| 475 | 20231207 | 111900 | 1979787910 | 10350 | 10350 | 10350 | 10340 | 439 |
| 476 | 20231207 | 111800 | 1975245540 | 10340 | 10340 | 10350 | 10340 | 276 |
| 477 | 20231207 | 111700 | 1972391140 | 10340 | 10340 | 10350 | 10340 | 136 |
| 478 | 20231207 | 111600 | 1970984630 | 10350 | 10350 | 10350 | 10340 | 485 |
| 479 | 20231207 | 111500 | 1965966190 | 10340 | 10350 | 10350 | 10340 | 360 |
| 480 | 20231207 | 111400 | 1962240250 | 10340 | 10350 | 10350 | 10340 | 679 |
| 481 | 20231207 | 111300 | 1955216250 | 10350 | 10350 | 10350 | 10340 | 372 |
| 482 | 20231207 | 111200 | 1951366100 | 10350 | 10350 | 10350 | 10350 | 29 |
| 483 | 20231207 | 111100 | 1951065950 | 10340 | 10350 | 10350 | 10340 | 183 |
| 484 | 20231207 | 111000 | 1949171910 | 10340 | 10350 | 10350 | 10340 | 1473 |
| 485 | 20231207 | 110900 | 1933929440 | 10340 | 10350 | 10350 | 10340 | 589 |
| 486 | 20231207 | 110800 | 1927838870 | 10340 | 10340 | 10350 | 10340 | 1416 |
| 487 | 20231207 | 110700 | 1913186800 | 10340 | 10340 | 10350 | 10340 | 2091 |
| 488 | 20231207 | 110600 | 1891546500 | 10340 | 10350 | 10350 | 10340 | 5471 |
| 489 | 20231207 | 110500 | 1834926640 | 10340 | 10340 | 10350 | 10340 | 408 |
| 490 | 20231207 | 110400 | 1830707510 | 10350 | 10340 | 10350 | 10340 | 396 |
| 491 | 20231207 | 110300 | 1826611920 | 10350 | 10340 | 10350 | 10340 | 915 |
| 492 | 20231207 | 110200 | 1817150050 | 10340 | 10350 | 10350 | 10340 | 1631 |
| 493 | 20231207 | 110100 | 1800273240 | 10350 | 10350 | 10350 | 10340 | 724 |
| 494 | 20231207 | 110000 | 1792785020 | 10350 | 10350 | 10350 | 10340 | 3087 |
| 495 | 20231207 | 105900 | 1760862470 | 10340 | 10340 | 10350 | 10340 | 791 |
| 496 | 20231207 | 105800 | 1752679160 | 10340 | 10340 | 10350 | 10340 | 877 |
| 497 | 20231207 | 105700 | 1743607700 | 10350 | 10340 | 10350 | 10340 | 232 |
| 498 | 20231207 | 105600 | 1741208460 | 10340 | 10340 | 10350 | 10340 | 445 |
| 499 | 20231207 | 105500 | 1736606360 | 10350 | 10340 | 10350 | 10340 | 182 |
| 500 | 20231207 | 105400 | 1734724220 | 10350 | 10340 | 10350 | 10340 | 880 |
| 501 | 20231207 | 105300 | 1725622710 | 10340 | 10340 | 10350 | 10340 | 338 |
| 502 | 20231207 | 105200 | 1722126530 | 10340 | 10340 | 10350 | 10340 | 666 |
| 503 | 20231207 | 105100 | 1715235450 | 10340 | 10340 | 10350 | 10340 | 447 |
| 504 | 20231207 | 105000 | 1710613210 | 10340 | 10340 | 10340 | 10340 | 229 |
| 505 | 20231207 | 104900 | 1708245350 | 10350 | 10350 | 10360 | 10340 | 8647 |
| 506 | 20231207 | 104800 | 1618749170 | 10360 | 10350 | 10360 | 10350 | 1700 |
| 507 | 20231207 | 104700 | 1601151200 | 10350 | 10350 | 10360 | 10350 | 95 |
| 508 | 20231207 | 104600 | 1600167650 | 10350 | 10350 | 10360 | 10350 | 181 |
| 509 | 20231207 | 104500 | 1598294040 | 10350 | 10360 | 10360 | 10350 | 1231 |
| 510 | 20231207 | 104400 | 1585552890 | 10350 | 10360 | 10360 | 10350 | 2121 |
| 511 | 20231207 | 104300 | 1563597030 | 10350 | 10350 | 10360 | 10350 | 547 |
| 512 | 20231207 | 104200 | 1557933310 | 10350 | 10350 | 10360 | 10350 | 241 |
| 513 | 20231207 | 104100 | 1555437960 | 10360 | 10350 | 10360 | 10350 | 917 |
| 514 | 20231207 | 104000 | 1545940720 | 10350 | 10350 | 10360 | 10350 | 469 |
| 515 | 20231207 | 103900 | 1541086270 | 10360 | 10350 | 10360 | 10350 | 653 |
| 516 | 20231207 | 103800 | 1534326790 | 10350 | 10350 | 10360 | 10350 | 568 |
| 517 | 20231207 | 103700 | 1528444570 | 10360 | 10350 | 10360 | 10350 | 724 |
| 518 | 20231207 | 103600 | 1520950330 | 10350 | 10360 | 10360 | 10350 | 353 |
| 519 | 20231207 | 103500 | 1517295330 | 10360 | 10350 | 10360 | 10350 | 426 |
| 520 | 20231207 | 103400 | 1512885620 | 10360 | 10350 | 10360 | 10350 | 260 |
| 521 | 20231207 | 103300 | 1510194220 | 10360 | 10360 | 10360 | 10350 | 182 |
| 522 | 20231207 | 103200 | 1508310120 | 10350 | 10350 | 10360 | 10350 | 631 |
| 523 | 20231207 | 103100 | 1501778560 | 10360 | 10350 | 10360 | 10350 | 422 |
| 524 | 20231207 | 103000 | 1497410570 | 10360 | 10350 | 10360 | 10350 | 354 |
| 525 | 20231207 | 102900 | 1493746230 | 10350 | 10350 | 10360 | 10350 | 2777 |
| 526 | 20231207 | 102800 | 1465004010 | 10350 | 10350 | 10360 | 10350 | 1304 |
| 527 | 20231207 | 102700 | 1451507310 | 10350 | 10350 | 10350 | 10350 | 183 |
| 528 | 20231207 | 102600 | 1449613260 | 10360 | 10350 | 10360 | 10350 | 419 |
| 529 | 20231207 | 102500 | 1445276340 | 10350 | 10350 | 10360 | 10350 | 316 |
| 530 | 20231207 | 102400 | 1442005310 | 10360 | 10360 | 10360 | 10350 | 670 |
| 531 | 20231207 | 102300 | 1435070400 | 10360 | 10350 | 10360 | 10350 | 482 |
| 532 | 20231207 | 102200 | 1430081430 | 10350 | 10360 | 10360 | 10350 | 713 |
| 533 | 20231207 | 102100 | 1422701510 | 10360 | 10350 | 10360 | 10350 | 322 |
| 534 | 20231207 | 102000 | 1419368100 | 10360 | 10360 | 10360 | 10350 | 330 |
| 535 | 20231207 | 101900 | 1415949330 | 10350 | 10350 | 10360 | 10350 | 334 |
| 536 | 20231207 | 101800 | 1412491150 | 10350 | 10350 | 10360 | 10350 | 688 |
| 537 | 20231207 | 101700 | 1405369750 | 10350 | 10360 | 10360 | 10350 | 171 |
| 538 | 20231207 | 101600 | 1403599520 | 10350 | 10360 | 10360 | 10350 | 363 |
| 539 | 20231207 | 101500 | 1399838940 | 10360 | 10350 | 10360 | 10350 | 152 |
| 540 | 20231207 | 101400 | 1398265720 | 10360 | 10350 | 10360 | 10350 | 137 |
| 541 | 20231207 | 101300 | 1396847510 | 10350 | 10360 | 10360 | 10350 | 4629 |
| 542 | 20231207 | 101200 | 1348908930 | 10360 | 10350 | 10360 | 10350 | 33 |
| 543 | 20231207 | 101100 | 1348567100 | 10350 | 10360 | 10360 | 10350 | 859 |
| 544 | 20231207 | 101000 | 1339669350 | 10350 | 10350 | 10360 | 10350 | 549 |
| 545 | 20231207 | 100900 | 1333981890 | 10350 | 10360 | 10360 | 10350 | 3379 |
| 546 | 20231207 | 100800 | 1298976240 | 10360 | 10360 | 10370 | 10360 | 2348 |
| 547 | 20231207 | 100700 | 1274650680 | 10360 | 10360 | 10370 | 10360 | 234 |
| 548 | 20231207 | 100600 | 1272226130 | 10360 | 10360 | 10370 | 10360 | 527 |
| 549 | 20231207 | 100500 | 1266765890 | 10360 | 10370 | 10370 | 10360 | 242 |
| 550 | 20231207 | 100400 | 1264258430 | 10360 | 10370 | 10370 | 10360 | 1229 |
| 551 | 20231207 | 100300 | 1251525720 | 10360 | 10360 | 10360 | 10360 | 148 |
| 552 | 20231207 | 100200 | 1249992440 | 10360 | 10370 | 10370 | 10360 | 259 |
| 553 | 20231207 | 100100 | 1247307230 | 10370 | 10370 | 10370 | 10360 | 274 |
| 554 | 20231207 | 100000 | 1244467260 | 10360 | 10370 | 10370 | 10360 | 98 |
| 555 | 20231207 | 095900 | 1243451670 | 10370 | 10360 | 10370 | 10360 | 94 |
| 556 | 20231207 | 095800 | 1242477550 | 10360 | 10370 | 10370 | 10360 | 213 |
| 557 | 20231207 | 095700 | 1240270770 | 10370 | 10360 | 10370 | 10360 | 120 |
| 558 | 20231207 | 095600 | 1239026990 | 10360 | 10370 | 10370 | 10360 | 187 |
| 559 | 20231207 | 095500 | 1237087840 | 10360 | 10370 | 10370 | 10360 | 134 |
| 560 | 20231207 | 095400 | 1235698520 | 10370 | 10370 | 10370 | 10360 | 203 |
| 561 | 20231207 | 095300 | 1233595120 | 10360 | 10370 | 10370 | 10360 | 324 |
| 562 | 20231207 | 095200 | 1230235560 | 10360 | 10360 | 10370 | 10360 | 116 |
| 563 | 20231207 | 095100 | 1229033760 | 10370 | 10370 | 10370 | 10360 | 40 |
| 564 | 20231207 | 095000 | 1228618980 | 10360 | 10370 | 10370 | 10360 | 43 |
| 565 | 20231207 | 094900 | 1228173150 | 10360 | 10370 | 10370 | 10360 | 159 |
| 566 | 20231207 | 094800 | 1226524430 | 10370 | 10370 | 10370 | 10360 | 65 |
| 567 | 20231207 | 094700 | 1225850450 | 10370 | 10380 | 10380 | 10360 | 343 |
| 568 | 20231207 | 094600 | 1222293310 | 10370 | 10370 | 10370 | 10360 | 3836 |
| 569 | 20231207 | 094500 | 1182514070 | 10370 | 10360 | 10370 | 10360 | 149 |
| 570 | 20231207 | 094400 | 1180970100 | 10360 | 10370 | 10370 | 10360 | 129 |
| 571 | 20231207 | 094300 | 1179633350 | 10360 | 10370 | 10370 | 10360 | 222 |
| 572 | 20231207 | 094200 | 1177333090 | 10370 | 10370 | 10370 | 10360 | 56 |
| 573 | 20231207 | 094100 | 1176752660 | 10360 | 10370 | 10370 | 10360 | 1671 |
| 574 | 20231207 | 094000 | 1159425800 | 10360 | 10360 | 10360 | 10360 | 220 |
| 575 | 20231207 | 093900 | 1157146600 | 10360 | 10370 | 10370 | 10360 | 1267 |
| 576 | 20231207 | 093800 | 1144009850 | 10360 | 10360 | 10370 | 10350 | 4868 |
| 577 | 20231207 | 093700 | 1093573410 | 10350 | 10360 | 10360 | 10350 | 265 |
| 578 | 20231207 | 093600 | 1090830380 | 10360 | 10360 | 10360 | 10350 | 107 |
| 579 | 20231207 | 093500 | 1089721900 | 10350 | 10360 | 10360 | 10350 | 304 |
| 580 | 20231207 | 093400 | 1086575240 | 10350 | 10350 | 10360 | 10340 | 6789 |
| 581 | 20231207 | 093300 | 1016305240 | 10340 | 10340 | 10350 | 10340 | 1345 |
| 582 | 20231207 | 093200 | 1002385810 | 10350 | 10350 | 10350 | 10340 | 2099 |
| 583 | 20231207 | 093100 | 980661400 | 10350 | 10350 | 10350 | 10340 | 83 |
| 584 | 20231207 | 093000 | 979802420 | 10350 | 10350 | 10350 | 10340 | 556 |
| 585 | 20231207 | 092900 | 974047840 | 10350 | 10350 | 10350 | 10340 | 5858 |
| 586 | 20231207 | 092800 | 913423830 | 10350 | 10350 | 10350 | 10340 | 860 |
| 587 | 20231207 | 092700 | 904527770 | 10340 | 10350 | 10350 | 10340 | 3619 |
| 588 | 20231207 | 092600 | 867101850 | 10350 | 10340 | 10350 | 10340 | 876 |
| 589 | 20231207 | 092500 | 858041580 | 10340 | 10340 | 10350 | 10340 | 836 |
| 590 | 20231207 | 092400 | 849395910 | 10350 | 10340 | 10350 | 10340 | 583 |
| 591 | 20231207 | 092300 | 843366980 | 10350 | 10350 | 10350 | 10340 | 9090 |
| 592 | 20231207 | 092200 | 749289220 | 10360 | 10350 | 10360 | 10350 | 1068 |
| 593 | 20231207 | 092100 | 738234920 | 10350 | 10360 | 10360 | 10350 | 5853 |
| 594 | 20231207 | 092000 | 677655550 | 10350 | 10360 | 10360 | 10350 | 1120 |
| 595 | 20231207 | 091900 | 666062270 | 10350 | 10350 | 10360 | 10350 | 1265 |
| 596 | 20231207 | 091800 | 652967710 | 10350 | 10350 | 10360 | 10350 | 537 |
| 597 | 20231207 | 091700 | 647407870 | 10350 | 10360 | 10360 | 10350 | 15261 |
| 598 | 20231207 | 091600 | 489310550 | 10360 | 10370 | 10370 | 10360 | 10682 |
| 599 | 20231207 | 091500 | 378559790 | 10370 | 10380 | 10380 | 10370 | 226 |
| 600 | 20231207 | 091400 | 376214890 | 10370 | 10370 | 10380 | 10370 | 817 |
| 601 | 20231207 | 091300 | 367742310 | 10370 | 10370 | 10380 | 10370 | 1137 |
| 602 | 20231207 | 091200 | 355949420 | 10370 | 10370 | 10380 | 10370 | 2617 |
| 603 | 20231207 | 091100 | 328810860 | 10370 | 10370 | 10380 | 10370 | 413 |
| 604 | 20231207 | 091000 | 324525550 | 10370 | 10370 | 10380 | 10370 | 5741 |
| 605 | 20231207 | 090900 | 264984010 | 10380 | 10370 | 10380 | 10370 | 537 |
| 606 | 20231207 | 090800 | 259412960 | 10370 | 10370 | 10380 | 10370 | 288 |
| 607 | 20231207 | 090700 | 256425170 | 10370 | 10380 | 10380 | 10370 | 400 |
| 608 | 20231207 | 090600 | 252275730 | 10370 | 10370 | 10380 | 10370 | 6154 |
| 609 | 20231207 | 090500 | 188410050 | 10380 | 10380 | 10390 | 10380 | 4779 |
| 610 | 20231207 | 090400 | 138804010 | 10380 | 10380 | 10390 | 10380 | 215 |
| 611 | 20231207 | 090300 | 136572040 | 10380 | 10390 | 10390 | 10380 | 82 |
| 612 | 20231207 | 090200 | 135720110 | 10390 | 10380 | 10390 | 10380 | 108 |
| 613 | 20231207 | 090100 | 134598330 | 10380 | 10370 | 10390 | 10370 | 1526 |
| 614 | 20231207 | 090000 | 118757860 | 10370 | 10380 | 10390 | 10370 | 11444 |