33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 3 | 20240222 | 191200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240222 | 191100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240222 | 191000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240222 | 190900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240222 | 190800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240222 | 190700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240222 | 190600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240222 | 190500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240222 | 190400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240222 | 190300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240222 | 190200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240222 | 190100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240222 | 190000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240222 | 185900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240222 | 185800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240222 | 185700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240222 | 185600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240222 | 185500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240222 | 185400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240222 | 185300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240222 | 185200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240222 | 185100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240222 | 185000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240222 | 184900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240222 | 184800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240222 | 184700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240222 | 184600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240222 | 184500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240222 | 184400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240222 | 184300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 33 | 20240222 | 184200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240222 | 184100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240222 | 184000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240222 | 183900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240222 | 183800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240222 | 183700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240222 | 183600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240222 | 183500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240222 | 183400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240222 | 183300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240222 | 183200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240222 | 183100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240222 | 183000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240222 | 182900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240222 | 182800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240222 | 182700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240222 | 182600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240222 | 182500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240222 | 182400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240222 | 182300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240222 | 182200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240222 | 182100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240222 | 182000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240222 | 181900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240222 | 181800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240222 | 181700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240222 | 181600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240222 | 181500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240222 | 181400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240222 | 181300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 63 | 20240222 | 181200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240222 | 181100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240222 | 181000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240222 | 180900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240222 | 180800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240222 | 180700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240222 | 180600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240222 | 180500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240222 | 180400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240222 | 180300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240222 | 180200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240222 | 180100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240222 | 180000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240222 | 175900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240222 | 175800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240222 | 175700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240222 | 175600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240222 | 175500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240222 | 175400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240222 | 175300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240222 | 175200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240222 | 175100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240222 | 175000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240222 | 174900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240222 | 174800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240222 | 174700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240222 | 174600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240222 | 174500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240222 | 174400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240222 | 174300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 93 | 20240222 | 174200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240222 | 174100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240222 | 174000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240222 | 173900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240222 | 173800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240222 | 173700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240222 | 173600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240222 | 173500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240222 | 173400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240222 | 173300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240222 | 173200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240222 | 173100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240222 | 173000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240222 | 172900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240222 | 172800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240222 | 172700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240222 | 172600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240222 | 172500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240222 | 172400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240222 | 172300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240222 | 172200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240222 | 172100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240222 | 172000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240222 | 171900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240222 | 171800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240222 | 171700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240222 | 171600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240222 | 171500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240222 | 171400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240222 | 171300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 123 | 20240222 | 171200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240222 | 171100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240222 | 171000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240222 | 170900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240222 | 170800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240222 | 170700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240222 | 170600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240222 | 170500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240222 | 170400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240222 | 170300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240222 | 170200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240222 | 170100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240222 | 170000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240222 | 165900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240222 | 165800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240222 | 165700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240222 | 165600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240222 | 165500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240222 | 165400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240222 | 165300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240222 | 165200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240222 | 165100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240222 | 165000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240222 | 164900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240222 | 164800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240222 | 164700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240222 | 164600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240222 | 164500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240222 | 164400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240222 | 164300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 153 | 20240222 | 164200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240222 | 164100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240222 | 164000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240222 | 163900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240222 | 163800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240222 | 163700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240222 | 163600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240222 | 163500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240222 | 163400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240222 | 163300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240222 | 163200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240222 | 163100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240222 | 163000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240222 | 162900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240222 | 162800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240222 | 162700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240222 | 162600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240222 | 162500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240222 | 162400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240222 | 162300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240222 | 162200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240222 | 162100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240222 | 162000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240222 | 161900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240222 | 161800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240222 | 161700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240222 | 161600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240222 | 161500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240222 | 161400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240222 | 161300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 183 | 20240222 | 161200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240222 | 161100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240222 | 161000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240222 | 160900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240222 | 160800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240222 | 160700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240222 | 160600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240222 | 160500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240222 | 160400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240222 | 160300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240222 | 160200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240222 | 160100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240222 | 160000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240222 | 155900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240222 | 155800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240222 | 155700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240222 | 155600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240222 | 155500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240222 | 155400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240222 | 155300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240222 | 155200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240222 | 155100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240222 | 155000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240222 | 154900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240222 | 154800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240222 | 154700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240222 | 154600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240222 | 154500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240222 | 154400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240222 | 154300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 213 | 20240222 | 154200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240222 | 154100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240222 | 154000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240222 | 153900 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240222 | 153800 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240222 | 153700 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240222 | 153600 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240222 | 153500 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240222 | 153400 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240222 | 153300 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240222 | 153200 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240222 | 153100 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240222 | 153000 | 5548955550 | 10290 | 10290 | 10290 | 10290 | 83008 |
| 226 | 20240222 | 152900 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240222 | 152800 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240222 | 152700 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240222 | 152600 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240222 | 152500 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240222 | 152400 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240222 | 152300 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240222 | 152200 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240222 | 152100 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240222 | 152000 | 4694803230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240222 | 151900 | 4694803230 | 10330 | 10300 | 10330 | 10300 | 6690 |
| 237 | 20240222 | 151800 | 4625865620 | 10300 | 10320 | 10320 | 10300 | 2484 |
| 238 | 20240222 | 151700 | 4600277700 | 10320 | 10310 | 10320 | 10300 | 2259 |
| 239 | 20240222 | 151600 | 4576993340 | 10300 | 10320 | 10320 | 10300 | 2305 |
| 240 | 20240222 | 151500 | 4553230320 | 10320 | 10310 | 10320 | 10310 | 2465 |
| 241 | 20240222 | 151400 | 4527804480 | 10310 | 10320 | 10330 | 10310 | 1978 |
| 242 | 20240222 | 151300 | 4507408220 | 10310 | 10310 | 10320 | 10310 | 930 |
| 243 | 20240222 | 151200 | 4497819870 | 10310 | 10320 | 10330 | 10310 | 3213 |
| 244 | 20240222 | 151100 | 4464664760 | 10320 | 10330 | 10330 | 10320 | 85 |
| 245 | 20240222 | 151000 | 4463787460 | 10320 | 10330 | 10330 | 10320 | 888 |
| 246 | 20240222 | 150900 | 4454616450 | 10330 | 10320 | 10330 | 10320 | 952 |
| 247 | 20240222 | 150800 | 4444786730 | 10330 | 10330 | 10330 | 10320 | 1572 |
| 248 | 20240222 | 150700 | 4428561860 | 10320 | 10320 | 10330 | 10320 | 264 |
| 249 | 20240222 | 150600 | 4425836250 | 10320 | 10320 | 10330 | 10320 | 725 |
| 250 | 20240222 | 150500 | 4418353550 | 10320 | 10330 | 10330 | 10320 | 55 |
| 251 | 20240222 | 150400 | 4417785890 | 10320 | 10320 | 10330 | 10320 | 1426 |
| 252 | 20240222 | 150300 | 4403069380 | 10320 | 10330 | 10330 | 10320 | 1053 |
| 253 | 20240222 | 150200 | 4392192670 | 10320 | 10330 | 10340 | 10320 | 276 |
| 254 | 20240222 | 150100 | 4389341970 | 10320 | 10320 | 10330 | 10320 | 112 |
| 255 | 20240222 | 150000 | 4388185960 | 10320 | 10330 | 10330 | 10320 | 1506 |
| 256 | 20240222 | 145900 | 4372641930 | 10330 | 10330 | 10330 | 10320 | 247 |
| 257 | 20240222 | 145800 | 4370092820 | 10320 | 10320 | 10330 | 10320 | 365 |
| 258 | 20240222 | 145700 | 4366324010 | 10320 | 10320 | 10340 | 10320 | 5276 |
| 259 | 20240222 | 145600 | 4311824200 | 10320 | 10330 | 10340 | 10320 | 2746 |
| 260 | 20240222 | 145500 | 4283451080 | 10320 | 10320 | 10330 | 10320 | 3285 |
| 261 | 20240222 | 145400 | 4249549050 | 10320 | 10320 | 10330 | 10320 | 199 |
| 262 | 20240222 | 145300 | 4247495330 | 10330 | 10320 | 10340 | 10320 | 2136 |
| 263 | 20240222 | 145200 | 4225432400 | 10330 | 10320 | 10330 | 10320 | 234 |
| 264 | 20240222 | 145100 | 4223016790 | 10320 | 10330 | 10330 | 10320 | 1076 |
| 265 | 20240222 | 145000 | 4211912240 | 10320 | 10330 | 10340 | 10320 | 685 |
| 266 | 20240222 | 144900 | 4204837740 | 10330 | 10320 | 10340 | 10320 | 1332 |
| 267 | 20240222 | 144800 | 4191079980 | 10320 | 10320 | 10330 | 10320 | 527 |
| 268 | 20240222 | 144700 | 4185639490 | 10310 | 10310 | 10330 | 10310 | 1363 |
| 269 | 20240222 | 144600 | 4171585790 | 10320 | 10320 | 10320 | 10310 | 337 |
| 270 | 20240222 | 144500 | 4168108490 | 10310 | 10320 | 10330 | 10300 | 628 |
| 271 | 20240222 | 144400 | 4161624830 | 10320 | 10300 | 10320 | 10300 | 2130 |
| 272 | 20240222 | 144300 | 4139651190 | 10310 | 10320 | 10320 | 10300 | 3114 |
| 273 | 20240222 | 144200 | 4107542410 | 10320 | 10320 | 10330 | 10320 | 887 |
| 274 | 20240222 | 144100 | 4098382630 | 10320 | 10320 | 10320 | 10310 | 540 |
| 275 | 20240222 | 144000 | 4092810180 | 10320 | 10320 | 10320 | 10310 | 1403 |
| 276 | 20240222 | 143900 | 4078333910 | 10310 | 10310 | 10320 | 10310 | 1869 |
| 277 | 20240222 | 143800 | 4059060870 | 10310 | 10320 | 10320 | 10310 | 2219 |
| 278 | 20240222 | 143700 | 4036182860 | 10310 | 10310 | 10320 | 10310 | 654 |
| 279 | 20240222 | 143600 | 4029437830 | 10310 | 10320 | 10320 | 10310 | 411 |
| 280 | 20240222 | 143500 | 4025197970 | 10310 | 10320 | 10320 | 10310 | 548 |
| 281 | 20240222 | 143400 | 4019547140 | 10310 | 10320 | 10320 | 10310 | 774 |
| 282 | 20240222 | 143300 | 4011561250 | 10310 | 10320 | 10320 | 10310 | 2426 |
| 283 | 20240222 | 143200 | 3986544740 | 10320 | 10310 | 10320 | 10310 | 1199 |
| 284 | 20240222 | 143100 | 3974172300 | 10320 | 10310 | 10320 | 10310 | 396 |
| 285 | 20240222 | 143000 | 3970086820 | 10320 | 10330 | 10330 | 10320 | 2641 |
| 286 | 20240222 | 142900 | 3942824650 | 10320 | 10330 | 10330 | 10320 | 204 |
| 287 | 20240222 | 142800 | 3940718840 | 10330 | 10330 | 10330 | 10320 | 1670 |
| 288 | 20240222 | 142700 | 3923468760 | 10330 | 10330 | 10340 | 10330 | 1121 |
| 289 | 20240222 | 142600 | 3911888080 | 10330 | 10320 | 10330 | 10320 | 105 |
| 290 | 20240222 | 142500 | 3910803490 | 10330 | 10330 | 10340 | 10320 | 614 |
| 291 | 20240222 | 142400 | 3904464000 | 10340 | 10320 | 10340 | 10320 | 303 |
| 292 | 20240222 | 142300 | 3901334210 | 10330 | 10330 | 10340 | 10320 | 1296 |
| 293 | 20240222 | 142200 | 3887943570 | 10330 | 10330 | 10340 | 10320 | 806 |
| 294 | 20240222 | 142100 | 3879617110 | 10340 | 10340 | 10340 | 10330 | 954 |
| 295 | 20240222 | 142000 | 3869753740 | 10340 | 10330 | 10340 | 10310 | 2552 |
| 296 | 20240222 | 141900 | 3843395220 | 10330 | 10320 | 10330 | 10320 | 766 |
| 297 | 20240222 | 141800 | 3835483320 | 10320 | 10320 | 10330 | 10320 | 196 |
| 298 | 20240222 | 141700 | 3833460500 | 10330 | 10320 | 10330 | 10320 | 651 |
| 299 | 20240222 | 141600 | 3826737520 | 10320 | 10330 | 10330 | 10320 | 147 |
| 300 | 20240222 | 141500 | 3825220460 | 10320 | 10320 | 10330 | 10320 | 1696 |
| 301 | 20240222 | 141400 | 3807717080 | 10330 | 10330 | 10330 | 10320 | 179 |
| 302 | 20240222 | 141300 | 3805869210 | 10320 | 10320 | 10330 | 10320 | 605 |
| 303 | 20240222 | 141200 | 3799624570 | 10330 | 10330 | 10330 | 10330 | 64 |
| 304 | 20240222 | 141100 | 3798963450 | 10320 | 10330 | 10330 | 10320 | 1443 |
| 305 | 20240222 | 141000 | 3784069260 | 10320 | 10330 | 10330 | 10320 | 528 |
| 306 | 20240222 | 140900 | 3778617400 | 10320 | 10320 | 10320 | 10320 | 207 |
| 307 | 20240222 | 140800 | 3776481160 | 10330 | 10320 | 10330 | 10320 | 241 |
| 308 | 20240222 | 140700 | 3773992900 | 10330 | 10320 | 10330 | 10320 | 1663 |
| 309 | 20240222 | 140600 | 3756825000 | 10330 | 10320 | 10330 | 10320 | 40 |
| 310 | 20240222 | 140500 | 3756411980 | 10330 | 10330 | 10340 | 10330 | 798 |
| 311 | 20240222 | 140400 | 3748168010 | 10330 | 10330 | 10340 | 10320 | 149 |
| 312 | 20240222 | 140300 | 3746628960 | 10340 | 10330 | 10340 | 10320 | 1070 |
| 313 | 20240222 | 140200 | 3735577070 | 10330 | 10340 | 10340 | 10330 | 1455 |
| 314 | 20240222 | 140100 | 3720542510 | 10340 | 10330 | 10340 | 10330 | 124 |
| 315 | 20240222 | 140000 | 3719261580 | 10340 | 10340 | 10340 | 10330 | 309 |
| 316 | 20240222 | 135900 | 3716066670 | 10330 | 10330 | 10340 | 10330 | 177 |
| 317 | 20240222 | 135800 | 3714237710 | 10330 | 10340 | 10340 | 10330 | 226 |
| 318 | 20240222 | 135700 | 3711902000 | 10340 | 10330 | 10340 | 10330 | 1326 |
| 319 | 20240222 | 135600 | 3698200580 | 10330 | 10330 | 10340 | 10330 | 249 |
| 320 | 20240222 | 135500 | 3695628380 | 10330 | 10320 | 10340 | 10320 | 453 |
| 321 | 20240222 | 135400 | 3690949110 | 10330 | 10320 | 10330 | 10320 | 272 |
| 322 | 20240222 | 135300 | 3688141060 | 10320 | 10330 | 10330 | 10320 | 2002 |
| 323 | 20240222 | 135200 | 3667461560 | 10330 | 10320 | 10330 | 10320 | 279 |
| 324 | 20240222 | 135100 | 3664581640 | 10330 | 10330 | 10330 | 10320 | 336 |
| 325 | 20240222 | 135000 | 3661111820 | 10330 | 10320 | 10330 | 10320 | 287 |
| 326 | 20240222 | 134900 | 3658149320 | 10330 | 10330 | 10330 | 10320 | 38 |
| 327 | 20240222 | 134800 | 3657756790 | 10330 | 10340 | 10340 | 10330 | 1332 |
| 328 | 20240222 | 134700 | 3643997130 | 10340 | 10330 | 10340 | 10320 | 570 |
| 329 | 20240222 | 134600 | 3638108300 | 10320 | 10330 | 10330 | 10320 | 118 |
| 330 | 20240222 | 134500 | 3636890430 | 10330 | 10330 | 10330 | 10320 | 505 |
| 331 | 20240222 | 134400 | 3631676440 | 10330 | 10330 | 10330 | 10320 | 784 |
| 332 | 20240222 | 134300 | 3623585140 | 10320 | 10330 | 10330 | 10320 | 260 |
| 333 | 20240222 | 134200 | 3620901290 | 10330 | 10330 | 10330 | 10320 | 429 |
| 334 | 20240222 | 134100 | 3616471050 | 10330 | 10330 | 10340 | 10330 | 754 |
| 335 | 20240222 | 134000 | 3608682210 | 10340 | 10330 | 10340 | 10330 | 737 |
| 336 | 20240222 | 133900 | 3601068340 | 10330 | 10320 | 10330 | 10320 | 654 |
| 337 | 20240222 | 133800 | 3594315260 | 10320 | 10340 | 10340 | 10320 | 827 |
| 338 | 20240222 | 133700 | 3585771740 | 10340 | 10320 | 10340 | 10320 | 1252 |
| 339 | 20240222 | 133600 | 3572839750 | 10330 | 10330 | 10340 | 10320 | 4676 |
| 340 | 20240222 | 133500 | 3524541760 | 10330 | 10320 | 10340 | 10320 | 787 |
| 341 | 20240222 | 133400 | 3516412270 | 10330 | 10330 | 10330 | 10320 | 725 |
| 342 | 20240222 | 133300 | 3508925540 | 10340 | 10330 | 10340 | 10320 | 189 |
| 343 | 20240222 | 133200 | 3506974040 | 10330 | 10330 | 10330 | 10330 | 1508 |
| 344 | 20240222 | 133100 | 3491396400 | 10330 | 10330 | 10330 | 10330 | 359 |
| 345 | 20240222 | 133000 | 3487687930 | 10340 | 10340 | 10340 | 10340 | 63 |
| 346 | 20240222 | 132900 | 3487036510 | 10330 | 10340 | 10340 | 10320 | 509 |
| 347 | 20240222 | 132800 | 3481775770 | 10330 | 10330 | 10340 | 10320 | 411 |
| 348 | 20240222 | 132700 | 3477531170 | 10330 | 10330 | 10330 | 10320 | 624 |
| 349 | 20240222 | 132600 | 3471089450 | 10330 | 10320 | 10330 | 10320 | 1116 |
| 350 | 20240222 | 132500 | 3459567830 | 10330 | 10320 | 10330 | 10320 | 370 |
| 351 | 20240222 | 132400 | 3455746960 | 10320 | 10330 | 10330 | 10320 | 320 |
| 352 | 20240222 | 132300 | 3452442360 | 10330 | 10340 | 10340 | 10320 | 1539 |
| 353 | 20240222 | 132200 | 3436544700 | 10330 | 10330 | 10330 | 10320 | 948 |
| 354 | 20240222 | 132100 | 3426752920 | 10320 | 10330 | 10330 | 10320 | 359 |
| 355 | 20240222 | 132000 | 3423045530 | 10320 | 10330 | 10330 | 10320 | 3510 |
| 356 | 20240222 | 131900 | 3386790180 | 10330 | 10320 | 10330 | 10320 | 274 |
| 357 | 20240222 | 131800 | 3383960670 | 10320 | 10330 | 10330 | 10320 | 105 |
| 358 | 20240222 | 131700 | 3382876320 | 10330 | 10330 | 10330 | 10320 | 1310 |
| 359 | 20240222 | 131600 | 3369345260 | 10330 | 10320 | 10330 | 10320 | 294 |
| 360 | 20240222 | 131500 | 3366310460 | 10330 | 10330 | 10330 | 10320 | 561 |
| 361 | 20240222 | 131400 | 3360516980 | 10320 | 10330 | 10330 | 10320 | 571 |
| 362 | 20240222 | 131300 | 3354619490 | 10330 | 10320 | 10330 | 10320 | 282 |
| 363 | 20240222 | 131200 | 3351707610 | 10330 | 10320 | 10330 | 10320 | 188 |
| 364 | 20240222 | 131100 | 3349765670 | 10320 | 10320 | 10320 | 10320 | 491 |
| 365 | 20240222 | 131000 | 3344698550 | 10330 | 10320 | 10330 | 10320 | 671 |
| 366 | 20240222 | 130900 | 3337773160 | 10330 | 10330 | 10330 | 10320 | 2148 |
| 367 | 20240222 | 130800 | 3315584330 | 10330 | 10320 | 10340 | 10320 | 1933 |
| 368 | 20240222 | 130700 | 3295615810 | 10320 | 10320 | 10320 | 10320 | 84 |
| 369 | 20240222 | 130600 | 3294748930 | 10320 | 10320 | 10320 | 10320 | 120 |
| 370 | 20240222 | 130500 | 3293510530 | 10320 | 10320 | 10330 | 10320 | 215 |
| 371 | 20240222 | 130400 | 3291291100 | 10320 | 10320 | 10320 | 10320 | 984 |
| 372 | 20240222 | 130300 | 3281136220 | 10320 | 10330 | 10330 | 10320 | 352 |
| 373 | 20240222 | 130200 | 3277501200 | 10320 | 10320 | 10330 | 10320 | 228 |
| 374 | 20240222 | 130100 | 3275148210 | 10330 | 10320 | 10330 | 10320 | 2366 |
| 375 | 20240222 | 130000 | 3250708480 | 10320 | 10330 | 10330 | 10320 | 213 |
| 376 | 20240222 | 125900 | 3248509660 | 10330 | 10320 | 10330 | 10320 | 17 |
| 377 | 20240222 | 125800 | 3248334210 | 10320 | 10320 | 10320 | 10320 | 586 |
| 378 | 20240222 | 125700 | 3242286690 | 10320 | 10330 | 10330 | 10320 | 6655 |
| 379 | 20240222 | 125600 | 3173581680 | 10330 | 10330 | 10330 | 10330 | 1090 |
| 380 | 20240222 | 125500 | 3162321980 | 10340 | 10330 | 10340 | 10330 | 119 |
| 381 | 20240222 | 125400 | 3161091540 | 10340 | 10340 | 10340 | 10330 | 772 |
| 382 | 20240222 | 125300 | 3153109070 | 10340 | 10330 | 10340 | 10330 | 282 |
| 383 | 20240222 | 125200 | 3150194290 | 10330 | 10330 | 10330 | 10330 | 9 |
| 384 | 20240222 | 125100 | 3150101320 | 10330 | 10330 | 10340 | 10330 | 1834 |
| 385 | 20240222 | 125000 | 3131149700 | 10340 | 10330 | 10340 | 10330 | 79 |
| 386 | 20240222 | 124900 | 3130333000 | 10330 | 10330 | 10330 | 10330 | 143 |
| 387 | 20240222 | 124800 | 3128855810 | 10340 | 10340 | 10340 | 10340 | 101 |
| 388 | 20240222 | 124700 | 3127811470 | 10340 | 10340 | 10340 | 10330 | 143 |
| 389 | 20240222 | 124600 | 3126332860 | 10340 | 10350 | 10350 | 10330 | 7023 |
| 390 | 20240222 | 124500 | 3053693560 | 10360 | 10360 | 10360 | 10360 | 491 |
| 391 | 20240222 | 124400 | 3048606800 | 10360 | 10350 | 10360 | 10350 | 15 |
| 392 | 20240222 | 124300 | 3048451500 | 10350 | 10350 | 10360 | 10350 | 138 |
| 393 | 20240222 | 124200 | 3047022560 | 10350 | 10360 | 10360 | 10350 | 149 |
| 394 | 20240222 | 124100 | 3045480360 | 10350 | 10360 | 10360 | 10350 | 344 |
| 395 | 20240222 | 124000 | 3041919230 | 10360 | 10350 | 10360 | 10350 | 135 |
| 396 | 20240222 | 123900 | 3040521340 | 10350 | 10350 | 10350 | 10350 | 82 |
| 397 | 20240222 | 123800 | 3039672640 | 10350 | 10350 | 10350 | 10350 | 690 |
| 398 | 20240222 | 123700 | 3032531140 | 10340 | 10340 | 10350 | 10340 | 147 |
| 399 | 20240222 | 123600 | 3031011060 | 10350 | 10350 | 10350 | 10340 | 14 |
| 400 | 20240222 | 123500 | 3030866170 | 10350 | 10350 | 10350 | 10340 | 278 |
| 401 | 20240222 | 123400 | 3027989370 | 10350 | 10340 | 10350 | 10340 | 142 |
| 402 | 20240222 | 123300 | 3026520990 | 10350 | 10350 | 10350 | 10340 | 96 |
| 403 | 20240222 | 123200 | 3025527400 | 10350 | 10340 | 10350 | 10340 | 158 |
| 404 | 20240222 | 123100 | 3023892140 | 10340 | 10350 | 10350 | 10340 | 388 |
| 405 | 20240222 | 123000 | 3019877560 | 10340 | 10350 | 10350 | 10340 | 5439 |
| 406 | 20240222 | 122900 | 2963590750 | 10360 | 10360 | 10360 | 10360 | 91 |
| 407 | 20240222 | 122800 | 2962647990 | 10350 | 10360 | 10360 | 10350 | 65 |
| 408 | 20240222 | 122700 | 2961974600 | 10350 | 10350 | 10360 | 10350 | 707 |
| 409 | 20240222 | 122600 | 2954657140 | 10350 | 10360 | 10360 | 10350 | 164 |
| 410 | 20240222 | 122500 | 2952959100 | 10360 | 10360 | 10360 | 10360 | 1 |
| 411 | 20240222 | 122400 | 2952948740 | 10350 | 10350 | 10350 | 10350 | 200 |
| 412 | 20240222 | 122300 | 2950878740 | 10350 | 10360 | 10370 | 10350 | 2044 |
| 413 | 20240222 | 122200 | 2929712280 | 10350 | 10350 | 10360 | 10350 | 713 |
| 414 | 20240222 | 122100 | 2922325660 | 10350 | 10360 | 10360 | 10350 | 370 |
| 415 | 20240222 | 122000 | 2918495530 | 10350 | 10350 | 10360 | 10350 | 935 |
| 416 | 20240222 | 121900 | 2908811530 | 10350 | 10350 | 10360 | 10350 | 22 |
| 417 | 20240222 | 121800 | 2908583730 | 10350 | 10350 | 10360 | 10350 | 166 |
| 418 | 20240222 | 121700 | 2906864980 | 10350 | 10350 | 10350 | 10350 | 16 |
| 419 | 20240222 | 121600 | 2906699380 | 10350 | 10360 | 10360 | 10350 | 249 |
| 420 | 20240222 | 121500 | 2904119870 | 10350 | 10350 | 10350 | 10350 | 2 |
| 421 | 20240222 | 121400 | 2904099170 | 10350 | 10360 | 10360 | 10350 | 116 |
| 422 | 20240222 | 121300 | 2902897480 | 10350 | 10350 | 10360 | 10350 | 898 |
| 423 | 20240222 | 121200 | 2893594910 | 10360 | 10360 | 10360 | 10350 | 138 |
| 424 | 20240222 | 121100 | 2892165480 | 10370 | 10370 | 10370 | 10350 | 254 |
| 425 | 20240222 | 121000 | 2889533210 | 10360 | 10350 | 10360 | 10350 | 970 |
| 426 | 20240222 | 120900 | 2879484560 | 10350 | 10350 | 10360 | 10350 | 595 |
| 427 | 20240222 | 120800 | 2873321020 | 10350 | 10350 | 10360 | 10350 | 270 |
| 428 | 20240222 | 120700 | 2870525850 | 10350 | 10350 | 10350 | 10350 | 38 |
| 429 | 20240222 | 120600 | 2870132550 | 10360 | 10360 | 10370 | 10360 | 6902 |
| 430 | 20240222 | 120500 | 2798594630 | 10360 | 10350 | 10360 | 10350 | 9 |
| 431 | 20240222 | 120400 | 2798501460 | 10350 | 10350 | 10360 | 10350 | 506 |
| 432 | 20240222 | 120300 | 2793264260 | 10350 | 10350 | 10360 | 10350 | 192 |
| 433 | 20240222 | 120200 | 2791275950 | 10350 | 10350 | 10350 | 10350 | 114 |
| 434 | 20240222 | 120100 | 2790096050 | 10350 | 10350 | 10360 | 10350 | 232 |
| 435 | 20240222 | 120000 | 2787694220 | 10350 | 10360 | 10360 | 10350 | 655 |
| 436 | 20240222 | 115900 | 2780914190 | 10360 | 10340 | 10360 | 10340 | 1071 |
| 437 | 20240222 | 115800 | 2769829150 | 10350 | 10350 | 10350 | 10340 | 75 |
| 438 | 20240222 | 115700 | 2769052910 | 10350 | 10350 | 10350 | 10350 | 120 |
| 439 | 20240222 | 115600 | 2767810910 | 10350 | 10340 | 10350 | 10340 | 908 |
| 440 | 20240222 | 115500 | 2758421980 | 10330 | 10330 | 10330 | 10330 | 8 |
| 441 | 20240222 | 115400 | 2758339340 | 10330 | 10330 | 10340 | 10330 | 334 |
| 442 | 20240222 | 115300 | 2754889030 | 10340 | 10320 | 10340 | 10320 | 352 |
| 443 | 20240222 | 115200 | 2751255110 | 10320 | 10330 | 10340 | 10320 | 895 |
| 444 | 20240222 | 115100 | 2742007490 | 10330 | 10340 | 10340 | 10320 | 3941 |
| 445 | 20240222 | 115000 | 2701299140 | 10330 | 10340 | 10340 | 10330 | 17 |
| 446 | 20240222 | 114900 | 2701123520 | 10340 | 10330 | 10340 | 10330 | 64 |
| 447 | 20240222 | 114800 | 2700462260 | 10330 | 10330 | 10340 | 10330 | 116 |
| 448 | 20240222 | 114700 | 2699263270 | 10340 | 10340 | 10340 | 10340 | 32 |
| 449 | 20240222 | 114600 | 2698932390 | 10340 | 10340 | 10340 | 10340 | 63 |
| 450 | 20240222 | 114500 | 2698280970 | 10340 | 10360 | 10360 | 10330 | 4385 |
| 451 | 20240222 | 114400 | 2652901820 | 10360 | 10350 | 10370 | 10350 | 1661 |
| 452 | 20240222 | 114300 | 2635693340 | 10360 | 10350 | 10360 | 10350 | 238 |
| 453 | 20240222 | 114200 | 2633227670 | 10350 | 10350 | 10350 | 10350 | 1 |
| 454 | 20240222 | 114100 | 2633217320 | 10360 | 10360 | 10360 | 10360 | 85 |
| 455 | 20240222 | 114000 | 2632336720 | 10360 | 10350 | 10360 | 10350 | 438 |
| 456 | 20240222 | 113900 | 2627800050 | 10350 | 10350 | 10350 | 10350 | 25 |
| 457 | 20240222 | 113800 | 2627541300 | 10360 | 10340 | 10360 | 10340 | 2553 |
| 458 | 20240222 | 113700 | 2601117120 | 10340 | 10350 | 10350 | 10340 | 176 |
| 459 | 20240222 | 113600 | 2599295530 | 10340 | 10350 | 10350 | 10340 | 66 |
| 460 | 20240222 | 113500 | 2598612460 | 10340 | 10350 | 10350 | 10340 | 6 |
| 461 | 20240222 | 113400 | 2598550380 | 10350 | 10350 | 10350 | 10350 | 5 |
| 462 | 20240222 | 113300 | 2598498630 | 10350 | 10340 | 10350 | 10340 | 88 |
| 463 | 20240222 | 113200 | 2597588060 | 10340 | 10350 | 10350 | 10340 | 104 |
| 464 | 20240222 | 113100 | 2596512690 | 10340 | 10350 | 10350 | 10340 | 63 |
| 465 | 20240222 | 113000 | 2595860650 | 10340 | 10360 | 10370 | 10340 | 2656 |
| 466 | 20240222 | 112900 | 2568367730 | 10360 | 10360 | 10360 | 10360 | 287 |
| 467 | 20240222 | 112800 | 2565394410 | 10360 | 10360 | 10370 | 10360 | 1586 |
| 468 | 20240222 | 112700 | 2548962810 | 10350 | 10360 | 10360 | 10350 | 482 |
| 469 | 20240222 | 112600 | 2543972290 | 10360 | 10350 | 10360 | 10350 | 597 |
| 470 | 20240222 | 112500 | 2537787480 | 10350 | 10360 | 10360 | 10350 | 363 |
| 471 | 20240222 | 112400 | 2534026930 | 10360 | 10350 | 10360 | 10350 | 122 |
| 472 | 20240222 | 112300 | 2532764210 | 10360 | 10350 | 10360 | 10350 | 1128 |
| 473 | 20240222 | 112200 | 2521088750 | 10350 | 10350 | 10350 | 10350 | 175 |
| 474 | 20240222 | 112100 | 2519277500 | 10340 | 10340 | 10350 | 10340 | 75 |
| 475 | 20240222 | 112000 | 2518501360 | 10340 | 10330 | 10340 | 10320 | 5408 |
| 476 | 20240222 | 111900 | 2462621060 | 10320 | 10330 | 10330 | 10320 | 63 |
| 477 | 20240222 | 111800 | 2461970780 | 10330 | 10330 | 10330 | 10320 | 464 |
| 478 | 20240222 | 111700 | 2457181670 | 10330 | 10330 | 10330 | 10330 | 2 |
| 479 | 20240222 | 111600 | 2457161010 | 10320 | 10330 | 10330 | 10320 | 263 |
| 480 | 20240222 | 111500 | 2454444230 | 10330 | 10330 | 10330 | 10320 | 442 |
| 481 | 20240222 | 111400 | 2449880960 | 10330 | 10330 | 10330 | 10320 | 242 |
| 482 | 20240222 | 111300 | 2447382680 | 10320 | 10320 | 10330 | 10320 | 852 |
| 483 | 20240222 | 111200 | 2438590020 | 10320 | 10320 | 10330 | 10320 | 259 |
| 484 | 20240222 | 111100 | 2435917120 | 10320 | 10330 | 10330 | 10320 | 393 |
| 485 | 20240222 | 111000 | 2431859260 | 10330 | 10320 | 10330 | 10320 | 476 |
| 486 | 20240222 | 110900 | 2426946920 | 10320 | 10330 | 10330 | 10320 | 377 |
| 487 | 20240222 | 110800 | 2423055040 | 10320 | 10320 | 10330 | 10320 | 45 |
| 488 | 20240222 | 110700 | 2422590620 | 10320 | 10320 | 10330 | 10320 | 396 |
| 489 | 20240222 | 110600 | 2418503560 | 10320 | 10330 | 10330 | 10320 | 2348 |
| 490 | 20240222 | 110500 | 2394251030 | 10330 | 10330 | 10330 | 10320 | 105 |
| 491 | 20240222 | 110400 | 2393166390 | 10320 | 10330 | 10330 | 10320 | 99 |
| 492 | 20240222 | 110300 | 2392143930 | 10330 | 10320 | 10330 | 10320 | 414 |
| 493 | 20240222 | 110200 | 2387871130 | 10320 | 10330 | 10330 | 10320 | 27 |
| 494 | 20240222 | 110100 | 2387592370 | 10320 | 10320 | 10330 | 10320 | 108 |
| 495 | 20240222 | 110000 | 2386477170 | 10320 | 10330 | 10330 | 10320 | 364 |
| 496 | 20240222 | 105900 | 2382718960 | 10320 | 10340 | 10340 | 10320 | 2043 |
| 497 | 20240222 | 105800 | 2361610580 | 10340 | 10340 | 10350 | 10340 | 405 |
| 498 | 20240222 | 105700 | 2357422860 | 10350 | 10340 | 10350 | 10340 | 34 |
| 499 | 20240222 | 105600 | 2357071020 | 10340 | 10340 | 10350 | 10330 | 811 |
| 500 | 20240222 | 105500 | 2348685210 | 10330 | 10330 | 10340 | 10330 | 649 |
| 501 | 20240222 | 105400 | 2341980800 | 10340 | 10350 | 10350 | 10340 | 1859 |
| 502 | 20240222 | 105300 | 2322758070 | 10340 | 10340 | 10350 | 10340 | 659 |
| 503 | 20240222 | 105200 | 2315943990 | 10340 | 10350 | 10350 | 10340 | 119 |
| 504 | 20240222 | 105100 | 2314713500 | 10350 | 10350 | 10350 | 10340 | 206 |
| 505 | 20240222 | 105000 | 2312582500 | 10350 | 10350 | 10350 | 10350 | 243 |
| 506 | 20240222 | 104900 | 2310067450 | 10340 | 10350 | 10350 | 10340 | 217 |
| 507 | 20240222 | 104800 | 2307823000 | 10340 | 10350 | 10350 | 10340 | 3 |
| 508 | 20240222 | 104700 | 2307791960 | 10340 | 10340 | 10350 | 10340 | 1141 |
| 509 | 20240222 | 104600 | 2295994000 | 10340 | 10340 | 10340 | 10340 | 65 |
| 510 | 20240222 | 104500 | 2295321900 | 10330 | 10330 | 10340 | 10330 | 385 |
| 511 | 20240222 | 104400 | 2291342380 | 10340 | 10330 | 10340 | 10330 | 355 |
| 512 | 20240222 | 104300 | 2287674510 | 10330 | 10350 | 10350 | 10330 | 1284 |
| 513 | 20240222 | 104200 | 2274399210 | 10340 | 10350 | 10350 | 10340 | 29 |
| 514 | 20240222 | 104100 | 2274099180 | 10340 | 10350 | 10350 | 10340 | 620 |
| 515 | 20240222 | 104000 | 2267682930 | 10340 | 10340 | 10350 | 10340 | 67 |
| 516 | 20240222 | 103900 | 2266990120 | 10350 | 10350 | 10370 | 10350 | 2558 |
| 517 | 20240222 | 103800 | 2240497230 | 10360 | 10360 | 10360 | 10360 | 860 |
| 518 | 20240222 | 103700 | 2231587630 | 10360 | 10360 | 10360 | 10360 | 118 |
| 519 | 20240222 | 103600 | 2230365150 | 10360 | 10360 | 10360 | 10340 | 1429 |
| 520 | 20240222 | 103500 | 2215571230 | 10360 | 10350 | 10370 | 10350 | 293 |
| 521 | 20240222 | 103400 | 2212536150 | 10350 | 10360 | 10360 | 10350 | 70 |
| 522 | 20240222 | 103300 | 2211810970 | 10350 | 10350 | 10360 | 10350 | 5686 |
| 523 | 20240222 | 103200 | 2152920960 | 10350 | 10350 | 10350 | 10340 | 598 |
| 524 | 20240222 | 103100 | 2146731670 | 10350 | 10350 | 10350 | 10350 | 646 |
| 525 | 20240222 | 103000 | 2140045570 | 10350 | 10340 | 10350 | 10340 | 9 |
| 526 | 20240222 | 102900 | 2139952470 | 10340 | 10340 | 10350 | 10340 | 704 |
| 527 | 20240222 | 102800 | 2132671530 | 10350 | 10340 | 10350 | 10340 | 209 |
| 528 | 20240222 | 102700 | 2130510430 | 10350 | 10340 | 10350 | 10340 | 252 |
| 529 | 20240222 | 102600 | 2127903770 | 10350 | 10340 | 10350 | 10340 | 239 |
| 530 | 20240222 | 102500 | 2125431870 | 10340 | 10340 | 10350 | 10340 | 138 |
| 531 | 20240222 | 102400 | 2124004930 | 10340 | 10340 | 10350 | 10340 | 250 |
| 532 | 20240222 | 102300 | 2121419270 | 10340 | 10350 | 10350 | 10340 | 674 |
| 533 | 20240222 | 102200 | 2114450070 | 10340 | 10340 | 10350 | 10340 | 323 |
| 534 | 20240222 | 102100 | 2111108220 | 10350 | 10330 | 10350 | 10330 | 3343 |
| 535 | 20240222 | 102000 | 2076540880 | 10340 | 10350 | 10350 | 10340 | 2428 |
| 536 | 20240222 | 101900 | 2051432280 | 10340 | 10330 | 10350 | 10330 | 1885 |
| 537 | 20240222 | 101800 | 2031941780 | 10330 | 10330 | 10340 | 10330 | 241 |
| 538 | 20240222 | 101700 | 2029451690 | 10330 | 10330 | 10340 | 10330 | 261 |
| 539 | 20240222 | 101600 | 2026755450 | 10340 | 10340 | 10340 | 10330 | 581 |
| 540 | 20240222 | 101500 | 2020750290 | 10330 | 10330 | 10340 | 10330 | 182 |
| 541 | 20240222 | 101400 | 2018870190 | 10330 | 10340 | 10350 | 10330 | 1039 |
| 542 | 20240222 | 101300 | 2008126480 | 10340 | 10350 | 10350 | 10340 | 680 |
| 543 | 20240222 | 101200 | 2001095260 | 10340 | 10350 | 10350 | 10340 | 752 |
| 544 | 20240222 | 101100 | 1993318020 | 10340 | 10350 | 10350 | 10340 | 130 |
| 545 | 20240222 | 101000 | 1991973140 | 10350 | 10350 | 10350 | 10340 | 617 |
| 546 | 20240222 | 100900 | 1985588390 | 10350 | 10340 | 10350 | 10340 | 318 |
| 547 | 20240222 | 100800 | 1982298060 | 10340 | 10330 | 10340 | 10330 | 828 |
| 548 | 20240222 | 100700 | 1973737570 | 10330 | 10330 | 10340 | 10330 | 333 |
| 549 | 20240222 | 100600 | 1970295240 | 10340 | 10330 | 10340 | 10330 | 98 |
| 550 | 20240222 | 100500 | 1969282240 | 10330 | 10340 | 10340 | 10330 | 1488 |
| 551 | 20240222 | 100400 | 1953896330 | 10340 | 10340 | 10340 | 10340 | 972 |
| 552 | 20240222 | 100300 | 1943845850 | 10340 | 10340 | 10340 | 10330 | 510 |
| 553 | 20240222 | 100200 | 1938573400 | 10330 | 10340 | 10340 | 10330 | 152 |
| 554 | 20240222 | 100100 | 1937003190 | 10340 | 10340 | 10340 | 10330 | 329 |
| 555 | 20240222 | 100000 | 1933601740 | 10350 | 10350 | 10350 | 10330 | 492 |
| 556 | 20240222 | 095900 | 1928511320 | 10350 | 10340 | 10350 | 10330 | 1361 |
| 557 | 20240222 | 095800 | 1914433950 | 10350 | 10350 | 10350 | 10340 | 2225 |
| 558 | 20240222 | 095700 | 1891415550 | 10340 | 10340 | 10350 | 10340 | 617 |
| 559 | 20240222 | 095600 | 1885030720 | 10350 | 10350 | 10350 | 10340 | 2240 |
| 560 | 20240222 | 095500 | 1861848680 | 10340 | 10340 | 10350 | 10330 | 2547 |
| 561 | 20240222 | 095400 | 1835507920 | 10330 | 10330 | 10340 | 10330 | 1017 |
| 562 | 20240222 | 095300 | 1824997220 | 10340 | 10330 | 10340 | 10330 | 926 |
| 563 | 20240222 | 095200 | 1815424030 | 10330 | 10360 | 10360 | 10330 | 2415 |
| 564 | 20240222 | 095100 | 1790451430 | 10360 | 10340 | 10360 | 10330 | 4065 |
| 565 | 20240222 | 095000 | 1748387890 | 10340 | 10350 | 10350 | 10330 | 1335 |
| 566 | 20240222 | 094900 | 1734584230 | 10330 | 10330 | 10350 | 10330 | 962 |
| 567 | 20240222 | 094800 | 1724638820 | 10340 | 10330 | 10340 | 10330 | 4185 |
| 568 | 20240222 | 094700 | 1681393720 | 10330 | 10320 | 10340 | 10320 | 1485 |
| 569 | 20240222 | 094600 | 1666060100 | 10310 | 10310 | 10320 | 10310 | 59 |
| 570 | 20240222 | 094500 | 1665451800 | 10310 | 10300 | 10310 | 10290 | 3805 |
| 571 | 20240222 | 094400 | 1626243970 | 10300 | 10300 | 10300 | 10290 | 1012 |
| 572 | 20240222 | 094300 | 1615830440 | 10290 | 10290 | 10300 | 10290 | 1547 |
| 573 | 20240222 | 094200 | 1599909760 | 10290 | 10290 | 10300 | 10290 | 310 |
| 574 | 20240222 | 094100 | 1596719660 | 10290 | 10290 | 10300 | 10290 | 1924 |
| 575 | 20240222 | 094000 | 1576915930 | 10290 | 10300 | 10310 | 10290 | 2531 |
| 576 | 20240222 | 093900 | 1550848620 | 10300 | 10300 | 10310 | 10300 | 822 |
| 577 | 20240222 | 093800 | 1542378770 | 10300 | 10310 | 10310 | 10300 | 308 |
| 578 | 20240222 | 093700 | 1539206240 | 10300 | 10310 | 10320 | 10300 | 4236 |
| 579 | 20240222 | 093600 | 1495529030 | 10310 | 10310 | 10320 | 10310 | 223 |
| 580 | 20240222 | 093500 | 1493229420 | 10310 | 10320 | 10320 | 10310 | 1351 |
| 581 | 20240222 | 093400 | 1479290230 | 10320 | 10310 | 10320 | 10310 | 518 |
| 582 | 20240222 | 093300 | 1473949190 | 10310 | 10300 | 10320 | 10300 | 1304 |
| 583 | 20240222 | 093200 | 1460505790 | 10300 | 10300 | 10310 | 10300 | 1052 |
| 584 | 20240222 | 093100 | 1449664020 | 10300 | 10310 | 10310 | 10300 | 1409 |
| 585 | 20240222 | 093000 | 1435148600 | 10300 | 10280 | 10300 | 10280 | 2688 |
| 586 | 20240222 | 092900 | 1407474590 | 10280 | 10290 | 10290 | 10280 | 1459 |
| 587 | 20240222 | 092800 | 1392466630 | 10280 | 10290 | 10290 | 10280 | 1429 |
| 588 | 20240222 | 092700 | 1377770370 | 10280 | 10300 | 10300 | 10280 | 4235 |
| 589 | 20240222 | 092600 | 1334184390 | 10300 | 10310 | 10310 | 10300 | 7591 |
| 590 | 20240222 | 092500 | 1255965850 | 10310 | 10310 | 10320 | 10310 | 332 |
| 591 | 20240222 | 092400 | 1252542620 | 10300 | 10310 | 10310 | 10300 | 888 |
| 592 | 20240222 | 092300 | 1243388910 | 10300 | 10320 | 10320 | 10300 | 7329 |
| 593 | 20240222 | 092200 | 1167788370 | 10320 | 10320 | 10320 | 10320 | 982 |
| 594 | 20240222 | 092100 | 1157654130 | 10320 | 10330 | 10330 | 10320 | 1142 |
| 595 | 20240222 | 092000 | 1145865230 | 10320 | 10330 | 10330 | 10320 | 733 |
| 596 | 20240222 | 091900 | 1138300360 | 10330 | 10320 | 10330 | 10320 | 3547 |
| 597 | 20240222 | 091800 | 1101663790 | 10330 | 10330 | 10330 | 10320 | 4145 |
| 598 | 20240222 | 091700 | 1058846310 | 10330 | 10330 | 10340 | 10330 | 208 |
| 599 | 20240222 | 091600 | 1056697620 | 10330 | 10340 | 10340 | 10330 | 2570 |
| 600 | 20240222 | 091500 | 1030135350 | 10340 | 10330 | 10340 | 10330 | 60 |
| 601 | 20240222 | 091400 | 1029515420 | 10330 | 10330 | 10370 | 10310 | 5801 |
| 602 | 20240222 | 091300 | 969600980 | 10330 | 10360 | 10360 | 10320 | 14811 |
| 603 | 20240222 | 091200 | 816294470 | 10360 | 10360 | 10370 | 10360 | 2538 |
| 604 | 20240222 | 091100 | 789986970 | 10360 | 10370 | 10370 | 10360 | 1319 |
| 605 | 20240222 | 091000 | 776308970 | 10370 | 10370 | 10380 | 10360 | 3933 |
| 606 | 20240222 | 090900 | 735525410 | 10360 | 10360 | 10370 | 10360 | 918 |
| 607 | 20240222 | 090800 | 726008540 | 10370 | 10380 | 10390 | 10370 | 3748 |
| 608 | 20240222 | 090700 | 687116790 | 10380 | 10390 | 10390 | 10380 | 1994 |
| 609 | 20240222 | 090600 | 666418910 | 10390 | 10390 | 10390 | 10380 | 1050 |
| 610 | 20240222 | 090500 | 655509980 | 10380 | 10400 | 10410 | 10380 | 4345 |
| 611 | 20240222 | 090400 | 610341800 | 10400 | 10410 | 10420 | 10400 | 3102 |
| 612 | 20240222 | 090300 | 578052220 | 10400 | 10380 | 10400 | 10380 | 562 |
| 613 | 20240222 | 090200 | 572214770 | 10410 | 10370 | 10410 | 10370 | 2749 |
| 614 | 20240222 | 090100 | 543607490 | 10370 | 10360 | 10410 | 10360 | 5896 |
| 615 | 20240222 | 090000 | 482328690 | 10390 | 10430 | 10430 | 10340 | 46321 |