30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 3 | 20240626 | 191400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240626 | 191300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240626 | 191200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240626 | 191100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240626 | 191000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240626 | 190900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240626 | 190800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240626 | 190700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240626 | 190600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240626 | 190500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240626 | 190400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240626 | 190300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240626 | 190200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240626 | 190100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240626 | 190000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240626 | 185900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240626 | 185800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240626 | 185700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240626 | 185600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240626 | 185500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240626 | 185400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240626 | 185300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240626 | 185200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240626 | 185100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240626 | 185000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240626 | 184900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240626 | 184800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240626 | 184700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240626 | 184600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240626 | 184500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 33 | 20240626 | 184400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240626 | 184300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240626 | 184200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240626 | 184100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240626 | 184000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240626 | 183900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240626 | 183800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240626 | 183700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240626 | 183600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240626 | 183500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240626 | 183400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240626 | 183300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240626 | 183200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240626 | 183100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240626 | 183000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240626 | 182900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240626 | 182800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240626 | 182700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240626 | 182600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240626 | 182500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240626 | 182400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240626 | 182300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240626 | 182200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240626 | 182100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240626 | 182000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240626 | 181900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240626 | 181800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240626 | 181700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240626 | 181600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240626 | 181500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 63 | 20240626 | 181400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240626 | 181300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240626 | 181200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240626 | 181100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240626 | 181000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240626 | 180900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240626 | 180800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240626 | 180700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240626 | 180600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240626 | 180500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240626 | 180400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240626 | 180300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240626 | 180200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240626 | 180100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240626 | 180000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240626 | 175900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240626 | 175800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240626 | 175700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240626 | 175600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240626 | 175500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240626 | 175400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240626 | 175300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240626 | 175200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240626 | 175100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240626 | 175000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240626 | 174900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240626 | 174800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240626 | 174700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240626 | 174600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240626 | 174500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 93 | 20240626 | 174400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240626 | 174300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240626 | 174200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240626 | 174100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240626 | 174000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240626 | 173900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240626 | 173800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240626 | 173700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240626 | 173600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240626 | 173500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240626 | 173400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240626 | 173300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240626 | 173200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240626 | 173100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240626 | 173000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240626 | 172900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240626 | 172800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240626 | 172700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240626 | 172600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240626 | 172500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240626 | 172400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240626 | 172300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240626 | 172200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240626 | 172100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240626 | 172000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240626 | 171900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240626 | 171800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240626 | 171700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240626 | 171600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240626 | 171500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 123 | 20240626 | 171400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240626 | 171300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240626 | 171200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240626 | 171100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240626 | 171000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240626 | 170900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240626 | 170800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240626 | 170700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240626 | 170600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240626 | 170500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240626 | 170400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240626 | 170300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240626 | 170200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240626 | 170100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240626 | 170000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240626 | 165900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240626 | 165800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240626 | 165700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240626 | 165600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240626 | 165500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240626 | 165400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240626 | 165300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240626 | 165200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240626 | 165100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240626 | 165000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240626 | 164900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240626 | 164800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240626 | 164700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240626 | 164600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240626 | 164500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 153 | 20240626 | 164400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240626 | 164300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240626 | 164200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240626 | 164100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240626 | 164000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240626 | 163900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240626 | 163800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240626 | 163700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240626 | 163600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240626 | 163500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240626 | 163400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240626 | 163300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240626 | 163200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240626 | 163100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240626 | 163000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240626 | 162900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240626 | 162800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240626 | 162700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240626 | 162600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240626 | 162500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240626 | 162400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240626 | 162300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240626 | 162200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240626 | 162100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240626 | 162000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240626 | 161900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240626 | 161800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240626 | 161700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240626 | 161600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240626 | 161500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 183 | 20240626 | 161400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240626 | 161300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240626 | 161200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240626 | 161100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240626 | 161000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240626 | 160900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240626 | 160800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240626 | 160700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240626 | 160600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240626 | 160500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240626 | 160400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240626 | 160300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240626 | 160200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240626 | 160100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240626 | 160000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240626 | 155900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240626 | 155800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240626 | 155700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240626 | 155600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240626 | 155500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240626 | 155400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240626 | 155300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240626 | 155200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240626 | 155100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240626 | 155000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240626 | 154900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240626 | 154800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240626 | 154700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240626 | 154600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240626 | 154500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 213 | 20240626 | 154400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240626 | 154300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240626 | 154200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240626 | 154100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240626 | 154000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240626 | 153900 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240626 | 153800 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240626 | 153700 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240626 | 153600 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240626 | 153500 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240626 | 153400 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240626 | 153300 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240626 | 153200 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240626 | 153100 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240626 | 153000 | 8716102440 | 9780 | 9780 | 9780 | 9780 | 162257 |
| 228 | 20240626 | 152900 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240626 | 152800 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240626 | 152700 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240626 | 152600 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240626 | 152500 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240626 | 152400 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240626 | 152300 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240626 | 152200 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240626 | 152100 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240626 | 152000 | 7129228980 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240626 | 151900 | 7129228980 | 9810 | 9810 | 9820 | 9810 | 2182 |
| 239 | 20240626 | 151800 | 7107816840 | 9810 | 9810 | 9820 | 9800 | 1691 |
| 240 | 20240626 | 151700 | 7091235400 | 9800 | 9820 | 9820 | 9800 | 1707 |
| 241 | 20240626 | 151600 | 7074499750 | 9820 | 9820 | 9820 | 9800 | 1273 |
| 242 | 20240626 | 151500 | 7062005550 | 9820 | 9810 | 9820 | 9800 | 1545 |
| 243 | 20240626 | 151400 | 7046847590 | 9810 | 9820 | 9820 | 9800 | 1557 |
| 244 | 20240626 | 151300 | 7031571590 | 9800 | 9810 | 9820 | 9800 | 3990 |
| 245 | 20240626 | 151200 | 6992437340 | 9810 | 9810 | 9810 | 9800 | 1548 |
| 246 | 20240626 | 151100 | 6977255400 | 9810 | 9810 | 9810 | 9800 | 1291 |
| 247 | 20240626 | 151000 | 6964591280 | 9800 | 9800 | 9810 | 9800 | 1765 |
| 248 | 20240626 | 150900 | 6947280870 | 9810 | 9810 | 9820 | 9800 | 1244 |
| 249 | 20240626 | 150800 | 6935075040 | 9810 | 9810 | 9810 | 9800 | 968 |
| 250 | 20240626 | 150700 | 6925581630 | 9810 | 9810 | 9810 | 9800 | 1694 |
| 251 | 20240626 | 150600 | 6908967590 | 9810 | 9820 | 9820 | 9800 | 5942 |
| 252 | 20240626 | 150500 | 6850696720 | 9810 | 9820 | 9820 | 9800 | 892 |
| 253 | 20240626 | 150400 | 6841942640 | 9810 | 9810 | 9820 | 9800 | 2350 |
| 254 | 20240626 | 150300 | 6818885210 | 9800 | 9810 | 9810 | 9800 | 2582 |
| 255 | 20240626 | 150200 | 6793569010 | 9810 | 9810 | 9820 | 9800 | 972 |
| 256 | 20240626 | 150100 | 6784033150 | 9820 | 9810 | 9820 | 9800 | 4534 |
| 257 | 20240626 | 150000 | 6739552980 | 9800 | 9810 | 9810 | 9800 | 5789 |
| 258 | 20240626 | 145900 | 6682809600 | 9800 | 9800 | 9810 | 9800 | 2625 |
| 259 | 20240626 | 145800 | 6657072560 | 9810 | 9810 | 9810 | 9800 | 1337 |
| 260 | 20240626 | 145700 | 6643960930 | 9800 | 9810 | 9820 | 9800 | 1525 |
| 261 | 20240626 | 145600 | 6628996570 | 9810 | 9810 | 9820 | 9800 | 3017 |
| 262 | 20240626 | 145500 | 6599399370 | 9810 | 9810 | 9820 | 9800 | 1903 |
| 263 | 20240626 | 145400 | 6580730200 | 9810 | 9810 | 9810 | 9800 | 1874 |
| 264 | 20240626 | 145300 | 6562346620 | 9810 | 9810 | 9810 | 9800 | 1773 |
| 265 | 20240626 | 145200 | 6544957090 | 9810 | 9810 | 9810 | 9800 | 1530 |
| 266 | 20240626 | 145100 | 6529950380 | 9800 | 9810 | 9810 | 9800 | 1239 |
| 267 | 20240626 | 145000 | 6517799200 | 9810 | 9820 | 9820 | 9800 | 1187 |
| 268 | 20240626 | 144900 | 6506152790 | 9820 | 9810 | 9820 | 9800 | 1443 |
| 269 | 20240626 | 144800 | 6491997310 | 9810 | 9810 | 9820 | 9800 | 1199 |
| 270 | 20240626 | 144700 | 6480233130 | 9810 | 9810 | 9810 | 9800 | 1670 |
| 271 | 20240626 | 144600 | 6463852640 | 9810 | 9800 | 9810 | 9800 | 1705 |
| 272 | 20240626 | 144500 | 6447129870 | 9810 | 9820 | 9830 | 9800 | 1642 |
| 273 | 20240626 | 144400 | 6431015910 | 9820 | 9800 | 9830 | 9800 | 920 |
| 274 | 20240626 | 144300 | 6421991120 | 9810 | 9810 | 9830 | 9800 | 1630 |
| 275 | 20240626 | 144200 | 6405987350 | 9800 | 9800 | 9820 | 9790 | 2490 |
| 276 | 20240626 | 144100 | 6381578240 | 9810 | 9810 | 9810 | 9790 | 1518 |
| 277 | 20240626 | 144000 | 6366692750 | 9800 | 9800 | 9800 | 9790 | 1610 |
| 278 | 20240626 | 143900 | 6350916960 | 9800 | 9800 | 9800 | 9790 | 2368 |
| 279 | 20240626 | 143800 | 6327721460 | 9800 | 9800 | 9800 | 9790 | 2420 |
| 280 | 20240626 | 143700 | 6304017900 | 9800 | 9800 | 9800 | 9790 | 890 |
| 281 | 20240626 | 143600 | 6295296260 | 9800 | 9800 | 9800 | 9790 | 9616 |
| 282 | 20240626 | 143500 | 6201062810 | 9800 | 9800 | 9800 | 9790 | 1773 |
| 283 | 20240626 | 143400 | 6183697690 | 9800 | 9790 | 9800 | 9790 | 3476 |
| 284 | 20240626 | 143300 | 6149665370 | 9800 | 9800 | 9800 | 9790 | 413 |
| 285 | 20240626 | 143200 | 6145620240 | 9790 | 9800 | 9800 | 9790 | 748 |
| 286 | 20240626 | 143100 | 6138294130 | 9800 | 9790 | 9800 | 9790 | 170 |
| 287 | 20240626 | 143000 | 6136628700 | 9790 | 9790 | 9800 | 9790 | 373 |
| 288 | 20240626 | 142900 | 6132976300 | 9800 | 9800 | 9800 | 9790 | 368 |
| 289 | 20240626 | 142800 | 6129373190 | 9800 | 9800 | 9800 | 9790 | 302 |
| 290 | 20240626 | 142700 | 6126415790 | 9800 | 9790 | 9800 | 9790 | 460 |
| 291 | 20240626 | 142600 | 6121911340 | 9800 | 9780 | 9800 | 9780 | 3899 |
| 292 | 20240626 | 142500 | 6083741500 | 9790 | 9780 | 9790 | 9780 | 452 |
| 293 | 20240626 | 142400 | 6079317750 | 9790 | 9780 | 9790 | 9780 | 940 |
| 294 | 20240626 | 142300 | 6070118730 | 9790 | 9790 | 9790 | 9780 | 304 |
| 295 | 20240626 | 142200 | 6067144920 | 9780 | 9780 | 9790 | 9780 | 344 |
| 296 | 20240626 | 142100 | 6063780580 | 9790 | 9790 | 9790 | 9780 | 476 |
| 297 | 20240626 | 142000 | 6059123330 | 9790 | 9790 | 9790 | 9780 | 940 |
| 298 | 20240626 | 141900 | 6049922670 | 9790 | 9790 | 9790 | 9780 | 533 |
| 299 | 20240626 | 141800 | 6044705940 | 9790 | 9790 | 9790 | 9780 | 782 |
| 300 | 20240626 | 141700 | 6037052350 | 9790 | 9790 | 9790 | 9780 | 9566 |
| 301 | 20240626 | 141600 | 5943415640 | 9790 | 9780 | 9790 | 9780 | 24341 |
| 302 | 20240626 | 141500 | 5705119010 | 9780 | 9780 | 9790 | 9780 | 2166 |
| 303 | 20240626 | 141400 | 5683918230 | 9790 | 9790 | 9790 | 9780 | 1268 |
| 304 | 20240626 | 141300 | 5671516040 | 9790 | 9790 | 9790 | 9780 | 5122 |
| 305 | 20240626 | 141200 | 5621375020 | 9790 | 9780 | 9790 | 9780 | 368 |
| 306 | 20240626 | 141100 | 5617775440 | 9780 | 9790 | 9790 | 9780 | 400 |
| 307 | 20240626 | 141000 | 5613861860 | 9790 | 9790 | 9790 | 9780 | 1579 |
| 308 | 20240626 | 140900 | 5598418070 | 9790 | 9790 | 9790 | 9780 | 491 |
| 309 | 20240626 | 140800 | 5593611590 | 9790 | 9790 | 9790 | 9780 | 172 |
| 310 | 20240626 | 140700 | 5591929250 | 9790 | 9790 | 9790 | 9780 | 1161 |
| 311 | 20240626 | 140600 | 5580573300 | 9790 | 9780 | 9790 | 9780 | 10096 |
| 312 | 20240626 | 140500 | 5481781170 | 9790 | 9780 | 9790 | 9780 | 566 |
| 313 | 20240626 | 140400 | 5476241800 | 9780 | 9780 | 9790 | 9780 | 1080 |
| 314 | 20240626 | 140300 | 5465669120 | 9780 | 9790 | 9790 | 9780 | 864 |
| 315 | 20240626 | 140200 | 5457217570 | 9790 | 9780 | 9790 | 9780 | 812 |
| 316 | 20240626 | 140100 | 5449270500 | 9790 | 9780 | 9790 | 9780 | 1995 |
| 317 | 20240626 | 140000 | 5429743840 | 9790 | 9780 | 9790 | 9780 | 515 |
| 318 | 20240626 | 135900 | 5424703930 | 9790 | 9780 | 9790 | 9780 | 707 |
| 319 | 20240626 | 135800 | 5417785120 | 9790 | 9780 | 9790 | 9780 | 733 |
| 320 | 20240626 | 135700 | 5410616160 | 9780 | 9790 | 9800 | 9780 | 3580 |
| 321 | 20240626 | 135600 | 5375569570 | 9790 | 9790 | 9800 | 9790 | 13304 |
| 322 | 20240626 | 135500 | 5245323200 | 9790 | 9790 | 9800 | 9790 | 2968 |
| 323 | 20240626 | 135400 | 5216257480 | 9790 | 9800 | 9800 | 9790 | 1007 |
| 324 | 20240626 | 135300 | 5206396630 | 9790 | 9790 | 9800 | 9790 | 2477 |
| 325 | 20240626 | 135200 | 5182146700 | 9790 | 9790 | 9800 | 9790 | 759 |
| 326 | 20240626 | 135100 | 5174710890 | 9800 | 9790 | 9800 | 9790 | 1193 |
| 327 | 20240626 | 135000 | 5163031400 | 9800 | 9800 | 9800 | 9790 | 431 |
| 328 | 20240626 | 134900 | 5158809890 | 9800 | 9800 | 9800 | 9790 | 2251 |
| 329 | 20240626 | 134800 | 5136772450 | 9790 | 9790 | 9800 | 9790 | 5483 |
| 330 | 20240626 | 134700 | 5083093380 | 9790 | 9790 | 9800 | 9790 | 1411 |
| 331 | 20240626 | 134600 | 5069278890 | 9790 | 9790 | 9800 | 9790 | 2231 |
| 332 | 20240626 | 134500 | 5047432230 | 9790 | 9800 | 9800 | 9790 | 2978 |
| 333 | 20240626 | 134400 | 5018255950 | 9800 | 9800 | 9800 | 9790 | 804 |
| 334 | 20240626 | 134300 | 5010381880 | 9800 | 9810 | 9810 | 9790 | 30816 |
| 335 | 20240626 | 134200 | 4708389140 | 9810 | 9800 | 9810 | 9800 | 8607 |
| 336 | 20240626 | 134100 | 4624040530 | 9810 | 9800 | 9810 | 9800 | 521 |
| 337 | 20240626 | 134000 | 4618931160 | 9800 | 9800 | 9810 | 9800 | 2029 |
| 338 | 20240626 | 133900 | 4599046880 | 9810 | 9810 | 9810 | 9800 | 789 |
| 339 | 20240626 | 133800 | 4591307890 | 9800 | 9810 | 9810 | 9800 | 771 |
| 340 | 20240626 | 133700 | 4583749810 | 9800 | 9800 | 9810 | 9800 | 303 |
| 341 | 20240626 | 133600 | 4580779720 | 9800 | 9800 | 9810 | 9800 | 2021 |
| 342 | 20240626 | 133500 | 4560968910 | 9810 | 9800 | 9810 | 9800 | 201 |
| 343 | 20240626 | 133400 | 4558998240 | 9800 | 9800 | 9800 | 9800 | 138 |
| 344 | 20240626 | 133300 | 4557645840 | 9810 | 9800 | 9810 | 9800 | 272 |
| 345 | 20240626 | 133200 | 4554977710 | 9800 | 9800 | 9810 | 9800 | 535 |
| 346 | 20240626 | 133100 | 4549732700 | 9800 | 9800 | 9810 | 9800 | 2512 |
| 347 | 20240626 | 133000 | 4525090040 | 9800 | 9810 | 9810 | 9800 | 650 |
| 348 | 20240626 | 132900 | 4518715650 | 9810 | 9800 | 9810 | 9800 | 126 |
| 349 | 20240626 | 132800 | 4517479870 | 9800 | 9810 | 9810 | 9800 | 1221 |
| 350 | 20240626 | 132700 | 4505513760 | 9800 | 9810 | 9810 | 9800 | 444 |
| 351 | 20240626 | 132600 | 4501158430 | 9810 | 9800 | 9810 | 9800 | 131 |
| 352 | 20240626 | 132500 | 4499873500 | 9810 | 9820 | 9820 | 9800 | 5178 |
| 353 | 20240626 | 132400 | 4449078910 | 9820 | 9820 | 9820 | 9810 | 1071 |
| 354 | 20240626 | 132300 | 4438572140 | 9810 | 9810 | 9820 | 9810 | 1542 |
| 355 | 20240626 | 132200 | 4423441020 | 9820 | 9810 | 9820 | 9810 | 18 |
| 356 | 20240626 | 132100 | 4423264430 | 9810 | 9820 | 9820 | 9810 | 1150 |
| 357 | 20240626 | 132000 | 4411982660 | 9810 | 9810 | 9820 | 9810 | 5324 |
| 358 | 20240626 | 131900 | 4359754110 | 9810 | 9810 | 9810 | 9810 | 133 |
| 359 | 20240626 | 131800 | 4358449380 | 9820 | 9820 | 9820 | 9810 | 11820 |
| 360 | 20240626 | 131700 | 4242421860 | 9820 | 9820 | 9830 | 9820 | 364 |
| 361 | 20240626 | 131600 | 4238846790 | 9830 | 9820 | 9830 | 9820 | 133 |
| 362 | 20240626 | 131500 | 4237540690 | 9820 | 9820 | 9830 | 9820 | 89 |
| 363 | 20240626 | 131400 | 4236666700 | 9830 | 9820 | 9830 | 9820 | 1280 |
| 364 | 20240626 | 131300 | 4224091220 | 9820 | 9830 | 9830 | 9820 | 537 |
| 365 | 20240626 | 131200 | 4218813640 | 9820 | 9820 | 9830 | 9810 | 10041 |
| 366 | 20240626 | 131100 | 4120192200 | 9810 | 9820 | 9820 | 9810 | 890 |
| 367 | 20240626 | 131000 | 4111453500 | 9820 | 9830 | 9830 | 9810 | 14820 |
| 368 | 20240626 | 130900 | 3965974190 | 9830 | 9820 | 9830 | 9820 | 301 |
| 369 | 20240626 | 130800 | 3963018320 | 9820 | 9810 | 9830 | 9810 | 222 |
| 370 | 20240626 | 130700 | 3960838280 | 9810 | 9830 | 9830 | 9810 | 4503 |
| 371 | 20240626 | 130600 | 3916630680 | 9820 | 9810 | 9820 | 9810 | 6760 |
| 372 | 20240626 | 130500 | 3850256460 | 9810 | 9810 | 9820 | 9810 | 67 |
| 373 | 20240626 | 130400 | 3849599110 | 9810 | 9820 | 9830 | 9810 | 6463 |
| 374 | 20240626 | 130300 | 3786167790 | 9820 | 9820 | 9830 | 9820 | 5 |
| 375 | 20240626 | 130200 | 3786118680 | 9820 | 9820 | 9830 | 9820 | 155 |
| 376 | 20240626 | 130100 | 3784596470 | 9820 | 9820 | 9830 | 9820 | 79 |
| 377 | 20240626 | 130000 | 3783820140 | 9820 | 9830 | 9830 | 9820 | 2235 |
| 378 | 20240626 | 125900 | 3761872380 | 9830 | 9820 | 9830 | 9820 | 226 |
| 379 | 20240626 | 125800 | 3759652970 | 9830 | 9830 | 9830 | 9820 | 86 |
| 380 | 20240626 | 125700 | 3758807820 | 9820 | 9830 | 9830 | 9820 | 2261 |
| 381 | 20240626 | 125600 | 3736604140 | 9830 | 9830 | 9830 | 9820 | 45 |
| 382 | 20240626 | 125500 | 3736161890 | 9830 | 9830 | 9830 | 9820 | 113 |
| 383 | 20240626 | 125400 | 3735051170 | 9820 | 9820 | 9820 | 9820 | 257 |
| 384 | 20240626 | 125300 | 3732527430 | 9820 | 9830 | 9830 | 9820 | 1175 |
| 385 | 20240626 | 125200 | 3720988110 | 9830 | 9820 | 9830 | 9820 | 134 |
| 386 | 20240626 | 125100 | 3719672020 | 9830 | 9830 | 9830 | 9820 | 100 |
| 387 | 20240626 | 125000 | 3718689270 | 9820 | 9820 | 9830 | 9820 | 125 |
| 388 | 20240626 | 124900 | 3717461740 | 9830 | 9830 | 9830 | 9820 | 232 |
| 389 | 20240626 | 124800 | 3715181270 | 9820 | 9810 | 9830 | 9810 | 188 |
| 390 | 20240626 | 124700 | 3713333310 | 9830 | 9820 | 9830 | 9810 | 214 |
| 391 | 20240626 | 124600 | 3711232760 | 9820 | 9820 | 9820 | 9810 | 709 |
| 392 | 20240626 | 124500 | 3704271370 | 9820 | 9820 | 9820 | 9810 | 404 |
| 393 | 20240626 | 124400 | 3700305240 | 9820 | 9820 | 9820 | 9810 | 2075 |
| 394 | 20240626 | 124300 | 3679929050 | 9820 | 9810 | 9820 | 9810 | 215 |
| 395 | 20240626 | 124200 | 3677819070 | 9810 | 9810 | 9820 | 9810 | 850 |
| 396 | 20240626 | 124100 | 3669476460 | 9820 | 9810 | 9820 | 9810 | 1483 |
| 397 | 20240626 | 124000 | 3654917200 | 9810 | 9820 | 9820 | 9810 | 13517 |
| 398 | 20240626 | 123900 | 3522211670 | 9820 | 9830 | 9830 | 9820 | 63 |
| 399 | 20240626 | 123800 | 3521592440 | 9830 | 9820 | 9830 | 9820 | 221 |
| 400 | 20240626 | 123700 | 3519422080 | 9830 | 9810 | 9830 | 9810 | 1590 |
| 401 | 20240626 | 123600 | 3503807520 | 9820 | 9820 | 9820 | 9810 | 1116 |
| 402 | 20240626 | 123500 | 3492858680 | 9810 | 9820 | 9820 | 9810 | 236 |
| 403 | 20240626 | 123400 | 3490542300 | 9820 | 9810 | 9820 | 9810 | 187 |
| 404 | 20240626 | 123300 | 3488706850 | 9820 | 9810 | 9820 | 9810 | 1961 |
| 405 | 20240626 | 123200 | 3469461140 | 9810 | 9820 | 9820 | 9810 | 1213 |
| 406 | 20240626 | 123100 | 3457550640 | 9810 | 9820 | 9820 | 9810 | 5561 |
| 407 | 20240626 | 123000 | 3402943650 | 9820 | 9820 | 9820 | 9810 | 196 |
| 408 | 20240626 | 122900 | 3401020850 | 9810 | 9820 | 9820 | 9810 | 2091 |
| 409 | 20240626 | 122800 | 3380508020 | 9820 | 9810 | 9820 | 9810 | 204 |
| 410 | 20240626 | 122700 | 3378505920 | 9820 | 9810 | 9820 | 9810 | 189 |
| 411 | 20240626 | 122600 | 3376651630 | 9820 | 9820 | 9820 | 9810 | 2444 |
| 412 | 20240626 | 122500 | 3352672410 | 9830 | 9820 | 9830 | 9820 | 85 |
| 413 | 20240626 | 122400 | 3351837170 | 9820 | 9820 | 9830 | 9820 | 500 |
| 414 | 20240626 | 122300 | 3346926050 | 9820 | 9820 | 9830 | 9820 | 872 |
| 415 | 20240626 | 122200 | 3338362890 | 9830 | 9830 | 9830 | 9820 | 2077 |
| 416 | 20240626 | 122100 | 3317966660 | 9820 | 9820 | 9820 | 9820 | 134 |
| 417 | 20240626 | 122000 | 3316650780 | 9830 | 9820 | 9830 | 9820 | 122 |
| 418 | 20240626 | 121900 | 3315452680 | 9820 | 9820 | 9830 | 9820 | 2353 |
| 419 | 20240626 | 121800 | 3292346170 | 9830 | 9820 | 9830 | 9820 | 757 |
| 420 | 20240626 | 121700 | 3284907080 | 9830 | 9830 | 9830 | 9820 | 38 |
| 421 | 20240626 | 121600 | 3284533600 | 9820 | 9810 | 9820 | 9810 | 4890 |
| 422 | 20240626 | 121500 | 3236514910 | 9810 | 9820 | 9820 | 9810 | 13300 |
| 423 | 20240626 | 121400 | 3105924290 | 9820 | 9820 | 9830 | 9820 | 799 |
| 424 | 20240626 | 121300 | 3098072180 | 9820 | 9820 | 9830 | 9820 | 35 |
| 425 | 20240626 | 121200 | 3097728370 | 9820 | 9820 | 9830 | 9820 | 5435 |
| 426 | 20240626 | 121100 | 3044343940 | 9820 | 9830 | 9830 | 9820 | 101 |
| 427 | 20240626 | 121000 | 3043351750 | 9830 | 9830 | 9830 | 9820 | 858 |
| 428 | 20240626 | 120900 | 3034918210 | 9820 | 9830 | 9830 | 9820 | 892 |
| 429 | 20240626 | 120800 | 3026158460 | 9820 | 9830 | 9830 | 9820 | 216 |
| 430 | 20240626 | 120700 | 3024036590 | 9820 | 9820 | 9830 | 9820 | 795 |
| 431 | 20240626 | 120600 | 3016229100 | 9820 | 9820 | 9830 | 9820 | 186 |
| 432 | 20240626 | 120500 | 3014401960 | 9820 | 9820 | 9820 | 9820 | 5761 |
| 433 | 20240626 | 120400 | 2957828940 | 9820 | 9830 | 9830 | 9820 | 895 |
| 434 | 20240626 | 120300 | 2949039250 | 9830 | 9820 | 9830 | 9820 | 119 |
| 435 | 20240626 | 120200 | 2947870640 | 9820 | 9830 | 9830 | 9820 | 191 |
| 436 | 20240626 | 120100 | 2945994460 | 9820 | 9820 | 9830 | 9820 | 1553 |
| 437 | 20240626 | 120000 | 2930743940 | 9820 | 9820 | 9830 | 9820 | 451 |
| 438 | 20240626 | 115900 | 2926315020 | 9830 | 9820 | 9830 | 9820 | 228 |
| 439 | 20240626 | 115800 | 2924074950 | 9820 | 9820 | 9830 | 9820 | 4298 |
| 440 | 20240626 | 115700 | 2881868390 | 9820 | 9820 | 9830 | 9820 | 273 |
| 441 | 20240626 | 115600 | 2879186320 | 9820 | 9820 | 9830 | 9820 | 737 |
| 442 | 20240626 | 115500 | 2871948900 | 9830 | 9820 | 9830 | 9820 | 288 |
| 443 | 20240626 | 115400 | 2869119740 | 9820 | 9820 | 9830 | 9820 | 1212 |
| 444 | 20240626 | 115300 | 2857217150 | 9820 | 9820 | 9830 | 9820 | 1608 |
| 445 | 20240626 | 115200 | 2841426040 | 9820 | 9820 | 9830 | 9820 | 137 |
| 446 | 20240626 | 115100 | 2840080590 | 9820 | 9820 | 9830 | 9820 | 2404 |
| 447 | 20240626 | 115000 | 2816472710 | 9820 | 9830 | 9830 | 9820 | 1306 |
| 448 | 20240626 | 114900 | 2803638780 | 9820 | 9830 | 9830 | 9820 | 1661 |
| 449 | 20240626 | 114800 | 2787319850 | 9820 | 9820 | 9830 | 9820 | 919 |
| 450 | 20240626 | 114700 | 2778292850 | 9830 | 9830 | 9830 | 9820 | 1425 |
| 451 | 20240626 | 114600 | 2764295140 | 9820 | 9820 | 9830 | 9820 | 291 |
| 452 | 20240626 | 114500 | 2761436900 | 9830 | 9830 | 9830 | 9820 | 497 |
| 453 | 20240626 | 114400 | 2756551510 | 9830 | 9840 | 9840 | 9820 | 5549 |
| 454 | 20240626 | 114300 | 2702005060 | 9830 | 9840 | 9840 | 9830 | 253 |
| 455 | 20240626 | 114200 | 2699517660 | 9830 | 9830 | 9840 | 9830 | 132 |
| 456 | 20240626 | 114100 | 2698219000 | 9840 | 9840 | 9840 | 9830 | 114 |
| 457 | 20240626 | 114000 | 2697098350 | 9830 | 9840 | 9840 | 9830 | 2877 |
| 458 | 20240626 | 113900 | 2668817200 | 9830 | 9830 | 9840 | 9830 | 313 |
| 459 | 20240626 | 113800 | 2665740400 | 9830 | 9830 | 9840 | 9830 | 18 |
| 460 | 20240626 | 113700 | 2665563360 | 9830 | 9840 | 9840 | 9830 | 7 |
| 461 | 20240626 | 113600 | 2665494500 | 9830 | 9840 | 9840 | 9830 | 154 |
| 462 | 20240626 | 113500 | 2663980480 | 9830 | 9840 | 9840 | 9830 | 115 |
| 463 | 20240626 | 113400 | 2662850010 | 9830 | 9840 | 9840 | 9830 | 1466 |
| 464 | 20240626 | 113300 | 2648438680 | 9840 | 9830 | 9840 | 9830 | 31 |
| 465 | 20240626 | 113200 | 2648133690 | 9840 | 9830 | 9840 | 9830 | 346 |
| 466 | 20240626 | 113100 | 2644730620 | 9830 | 9840 | 9840 | 9830 | 4702 |
| 467 | 20240626 | 113000 | 2598465430 | 9840 | 9830 | 9840 | 9830 | 359 |
| 468 | 20240626 | 112900 | 2594935780 | 9840 | 9830 | 9840 | 9830 | 153 |
| 469 | 20240626 | 112800 | 2593431570 | 9840 | 9840 | 9840 | 9830 | 104 |
| 470 | 20240626 | 112700 | 2592408370 | 9830 | 9830 | 9840 | 9830 | 129 |
| 471 | 20240626 | 112600 | 2591140160 | 9840 | 9830 | 9840 | 9830 | 617 |
| 472 | 20240626 | 112500 | 2585069110 | 9830 | 9830 | 9830 | 9830 | 43 |
| 473 | 20240626 | 112400 | 2584646420 | 9830 | 9830 | 9840 | 9830 | 224 |
| 474 | 20240626 | 112300 | 2582443360 | 9830 | 9840 | 9840 | 9830 | 24 |
| 475 | 20240626 | 112200 | 2582207220 | 9840 | 9840 | 9840 | 9830 | 468 |
| 476 | 20240626 | 112100 | 2577603180 | 9830 | 9830 | 9830 | 9830 | 31 |
| 477 | 20240626 | 112000 | 2577298450 | 9830 | 9840 | 9840 | 9830 | 731 |
| 478 | 20240626 | 111900 | 2570107650 | 9830 | 9840 | 9840 | 9830 | 159 |
| 479 | 20240626 | 111800 | 2568543110 | 9840 | 9830 | 9840 | 9830 | 197 |
| 480 | 20240626 | 111700 | 2566604950 | 9830 | 9830 | 9840 | 9830 | 2189 |
| 481 | 20240626 | 111600 | 2545066460 | 9830 | 9840 | 9840 | 9830 | 1032 |
| 482 | 20240626 | 111500 | 2534921790 | 9840 | 9840 | 9840 | 9830 | 374 |
| 483 | 20240626 | 111400 | 2531243700 | 9840 | 9840 | 9840 | 9830 | 590 |
| 484 | 20240626 | 111300 | 2525438420 | 9840 | 9830 | 9840 | 9830 | 1004 |
| 485 | 20240626 | 111200 | 2515559130 | 9830 | 9830 | 9840 | 9830 | 1008 |
| 486 | 20240626 | 111100 | 2505642510 | 9840 | 9830 | 9840 | 9830 | 77 |
| 487 | 20240626 | 111000 | 2504885070 | 9840 | 9840 | 9840 | 9830 | 1174 |
| 488 | 20240626 | 110900 | 2493335630 | 9840 | 9830 | 9840 | 9830 | 1064 |
| 489 | 20240626 | 110800 | 2482875960 | 9830 | 9840 | 9840 | 9830 | 198 |
| 490 | 20240626 | 110700 | 2480928740 | 9840 | 9830 | 9840 | 9830 | 88 |
| 491 | 20240626 | 110600 | 2480063100 | 9830 | 9840 | 9840 | 9830 | 1043 |
| 492 | 20240626 | 110500 | 2469800000 | 9840 | 9830 | 9840 | 9830 | 1165 |
| 493 | 20240626 | 110400 | 2458347530 | 9830 | 9830 | 9830 | 9830 | 27 |
| 494 | 20240626 | 110300 | 2458082120 | 9840 | 9830 | 9840 | 9830 | 260 |
| 495 | 20240626 | 110200 | 2455525000 | 9840 | 9830 | 9840 | 9830 | 3089 |
| 496 | 20240626 | 110100 | 2425129260 | 9840 | 9830 | 9840 | 9830 | 167 |
| 497 | 20240626 | 110000 | 2423487110 | 9830 | 9840 | 9840 | 9830 | 152 |
| 498 | 20240626 | 105900 | 2421992940 | 9830 | 9840 | 9840 | 9830 | 182 |
| 499 | 20240626 | 105800 | 2420203130 | 9830 | 9840 | 9840 | 9830 | 3060 |
| 500 | 20240626 | 105700 | 2390122580 | 9830 | 9840 | 9840 | 9830 | 11 |
| 501 | 20240626 | 105600 | 2390014390 | 9830 | 9830 | 9840 | 9830 | 254 |
| 502 | 20240626 | 105500 | 2387517480 | 9830 | 9830 | 9840 | 9830 | 1011 |
| 503 | 20240626 | 105400 | 2377579340 | 9830 | 9840 | 9840 | 9830 | 1294 |
| 504 | 20240626 | 105300 | 2364859250 | 9830 | 9830 | 9840 | 9830 | 169 |
| 505 | 20240626 | 105200 | 2363197720 | 9830 | 9840 | 9840 | 9830 | 664 |
| 506 | 20240626 | 105100 | 2356669380 | 9830 | 9840 | 9840 | 9830 | 1613 |
| 507 | 20240626 | 105000 | 2340813550 | 9840 | 9830 | 9840 | 9830 | 137 |
| 508 | 20240626 | 104900 | 2339465570 | 9840 | 9850 | 9850 | 9840 | 215 |
| 509 | 20240626 | 104800 | 2337349920 | 9840 | 9840 | 9850 | 9840 | 144 |
| 510 | 20240626 | 104700 | 2335931610 | 9840 | 9840 | 9850 | 9840 | 383 |
| 511 | 20240626 | 104600 | 2332162650 | 9830 | 9850 | 9850 | 9830 | 113 |
| 512 | 20240626 | 104500 | 2331051780 | 9850 | 9840 | 9850 | 9830 | 1427 |
| 513 | 20240626 | 104400 | 2317010100 | 9840 | 9840 | 9840 | 9840 | 2120 |
| 514 | 20240626 | 104300 | 2296149300 | 9840 | 9840 | 9840 | 9830 | 1103 |
| 515 | 20240626 | 104200 | 2285298840 | 9830 | 9840 | 9840 | 9830 | 238 |
| 516 | 20240626 | 104100 | 2282958970 | 9830 | 9850 | 9850 | 9830 | 1136 |
| 517 | 20240626 | 104000 | 2271791660 | 9850 | 9840 | 9850 | 9830 | 6519 |
| 518 | 20240626 | 103900 | 2207646660 | 9840 | 9850 | 9850 | 9830 | 174 |
| 519 | 20240626 | 103800 | 2205935770 | 9840 | 9840 | 9850 | 9840 | 492 |
| 520 | 20240626 | 103700 | 2201094440 | 9830 | 9850 | 9850 | 9830 | 3001 |
| 521 | 20240626 | 103600 | 2171573480 | 9840 | 9840 | 9850 | 9840 | 307 |
| 522 | 20240626 | 103500 | 2168550580 | 9840 | 9840 | 9850 | 9840 | 439 |
| 523 | 20240626 | 103400 | 2164230770 | 9850 | 9850 | 9850 | 9840 | 7347 |
| 524 | 20240626 | 103300 | 2091935440 | 9840 | 9840 | 9850 | 9840 | 111 |
| 525 | 20240626 | 103200 | 2090843170 | 9840 | 9850 | 9850 | 9840 | 227 |
| 526 | 20240626 | 103100 | 2088609380 | 9850 | 9850 | 9850 | 9840 | 809 |
| 527 | 20240626 | 103000 | 2080642320 | 9840 | 9840 | 9850 | 9840 | 2651 |
| 528 | 20240626 | 102900 | 2054556380 | 9840 | 9850 | 9850 | 9840 | 301 |
| 529 | 20240626 | 102800 | 2051594520 | 9850 | 9840 | 9850 | 9840 | 251 |
| 530 | 20240626 | 102700 | 2049122570 | 9840 | 9840 | 9850 | 9840 | 135 |
| 531 | 20240626 | 102600 | 2047793950 | 9850 | 9840 | 9850 | 9840 | 120 |
| 532 | 20240626 | 102500 | 2046613030 | 9840 | 9840 | 9850 | 9840 | 281 |
| 533 | 20240626 | 102400 | 2043847940 | 9840 | 9850 | 9850 | 9840 | 213 |
| 534 | 20240626 | 102300 | 2041751920 | 9850 | 9840 | 9850 | 9840 | 1710 |
| 535 | 20240626 | 102200 | 2024913480 | 9840 | 9850 | 9850 | 9840 | 1600 |
| 536 | 20240626 | 102100 | 2009162480 | 9840 | 9840 | 9850 | 9840 | 204 |
| 537 | 20240626 | 102000 | 2007155090 | 9840 | 9840 | 9850 | 9840 | 180 |
| 538 | 20240626 | 101900 | 2005383880 | 9840 | 9850 | 9850 | 9840 | 87 |
| 539 | 20240626 | 101800 | 2004527700 | 9840 | 9850 | 9850 | 9840 | 538 |
| 540 | 20240626 | 101700 | 1999229500 | 9850 | 9840 | 9850 | 9840 | 444 |
| 541 | 20240626 | 101600 | 1994857180 | 9850 | 9840 | 9850 | 9840 | 221 |
| 542 | 20240626 | 101500 | 1992682500 | 9850 | 9840 | 9850 | 9840 | 6979 |
| 543 | 20240626 | 101400 | 1923955910 | 9840 | 9850 | 9850 | 9840 | 217 |
| 544 | 20240626 | 101300 | 1921820510 | 9840 | 9840 | 9850 | 9840 | 2728 |
| 545 | 20240626 | 101200 | 1894974810 | 9840 | 9850 | 9850 | 9840 | 397 |
| 546 | 20240626 | 101100 | 1891067360 | 9850 | 9840 | 9850 | 9840 | 270 |
| 547 | 20240626 | 101000 | 1888410500 | 9850 | 9850 | 9850 | 9840 | 2292 |
| 548 | 20240626 | 100900 | 1865850520 | 9850 | 9840 | 9850 | 9840 | 1052 |
| 549 | 20240626 | 100800 | 1855491250 | 9840 | 9850 | 9850 | 9840 | 265 |
| 550 | 20240626 | 100700 | 1852883590 | 9840 | 9850 | 9850 | 9840 | 19 |
| 551 | 20240626 | 100600 | 1852696470 | 9850 | 9850 | 9850 | 9840 | 943 |
| 552 | 20240626 | 100500 | 1843409390 | 9840 | 9850 | 9860 | 9840 | 2145 |
| 553 | 20240626 | 100400 | 1822281870 | 9860 | 9860 | 9860 | 9850 | 1044 |
| 554 | 20240626 | 100300 | 1811998150 | 9860 | 9850 | 9860 | 9850 | 2227 |
| 555 | 20240626 | 100200 | 1790061990 | 9860 | 9840 | 9860 | 9840 | 734 |
| 556 | 20240626 | 100100 | 1782832070 | 9850 | 9840 | 9850 | 9840 | 852 |
| 557 | 20240626 | 100000 | 1774442700 | 9840 | 9850 | 9850 | 9840 | 922 |
| 558 | 20240626 | 095900 | 1765370180 | 9850 | 9850 | 9860 | 9850 | 2377 |
| 559 | 20240626 | 095800 | 1741955100 | 9850 | 9850 | 9860 | 9850 | 728 |
| 560 | 20240626 | 095700 | 1734784190 | 9850 | 9850 | 9860 | 9850 | 5451 |
| 561 | 20240626 | 095600 | 1681041600 | 9850 | 9850 | 9850 | 9850 | 1929 |
| 562 | 20240626 | 095500 | 1662040950 | 9850 | 9850 | 9860 | 9850 | 322 |
| 563 | 20240626 | 095400 | 1658869220 | 9850 | 9850 | 9860 | 9850 | 4107 |
| 564 | 20240626 | 095300 | 1618415230 | 9850 | 9850 | 9860 | 9850 | 472 |
| 565 | 20240626 | 095200 | 1613762930 | 9860 | 9850 | 9860 | 9850 | 157 |
| 566 | 20240626 | 095100 | 1612216410 | 9850 | 9860 | 9860 | 9850 | 113 |
| 567 | 20240626 | 095000 | 1611102350 | 9860 | 9850 | 9860 | 9850 | 110 |
| 568 | 20240626 | 094900 | 1610017780 | 9850 | 9860 | 9860 | 9850 | 400 |
| 569 | 20240626 | 094800 | 1606076460 | 9850 | 9850 | 9860 | 9850 | 1055 |
| 570 | 20240626 | 094700 | 1595680050 | 9850 | 9850 | 9850 | 9840 | 1107 |
| 571 | 20240626 | 094600 | 1584777180 | 9850 | 9850 | 9850 | 9840 | 913 |
| 572 | 20240626 | 094500 | 1575788150 | 9850 | 9850 | 9850 | 9840 | 558 |
| 573 | 20240626 | 094400 | 1570293060 | 9850 | 9860 | 9860 | 9850 | 632 |
| 574 | 20240626 | 094300 | 1564067780 | 9860 | 9850 | 9860 | 9850 | 1064 |
| 575 | 20240626 | 094200 | 1553587150 | 9850 | 9850 | 9860 | 9850 | 10251 |
| 576 | 20240626 | 094100 | 1452614750 | 9850 | 9850 | 9850 | 9840 | 74 |
| 577 | 20240626 | 094000 | 1451886180 | 9840 | 9850 | 9850 | 9840 | 607 |
| 578 | 20240626 | 093900 | 1445913260 | 9850 | 9850 | 9850 | 9850 | 7 |
| 579 | 20240626 | 093800 | 1445844310 | 9850 | 9840 | 9850 | 9840 | 279 |
| 580 | 20240626 | 093700 | 1443098650 | 9850 | 9840 | 9850 | 9840 | 6200 |
| 581 | 20240626 | 093600 | 1382090560 | 9840 | 9840 | 9840 | 9830 | 444 |
| 582 | 20240626 | 093500 | 1377721630 | 9840 | 9840 | 9840 | 9830 | 345 |
| 583 | 20240626 | 093400 | 1374327920 | 9840 | 9840 | 9840 | 9830 | 329 |
| 584 | 20240626 | 093300 | 1371091610 | 9830 | 9840 | 9840 | 9830 | 250 |
| 585 | 20240626 | 093200 | 1368632810 | 9840 | 9840 | 9840 | 9840 | 110 |
| 586 | 20240626 | 093100 | 1367550410 | 9840 | 9830 | 9840 | 9830 | 1669 |
| 587 | 20240626 | 093000 | 1351127740 | 9830 | 9840 | 9840 | 9830 | 1400 |
| 588 | 20240626 | 092900 | 1337353160 | 9840 | 9840 | 9840 | 9830 | 634 |
| 589 | 20240626 | 092800 | 1331114620 | 9840 | 9840 | 9840 | 9830 | 2079 |
| 590 | 20240626 | 092700 | 1310658340 | 9840 | 9840 | 9840 | 9840 | 229 |
| 591 | 20240626 | 092600 | 1308404980 | 9840 | 9850 | 9850 | 9830 | 1048 |
| 592 | 20240626 | 092500 | 1298094370 | 9840 | 9840 | 9840 | 9830 | 1489 |
| 593 | 20240626 | 092400 | 1283442650 | 9840 | 9840 | 9840 | 9830 | 12362 |
| 594 | 20240626 | 092300 | 1161802660 | 9830 | 9830 | 9830 | 9830 | 1195 |
| 595 | 20240626 | 092200 | 1150055810 | 9830 | 9830 | 9830 | 9830 | 695 |
| 596 | 20240626 | 092100 | 1143223960 | 9830 | 9830 | 9840 | 9830 | 1538 |
| 597 | 20240626 | 092000 | 1128105410 | 9820 | 9830 | 9830 | 9820 | 2700 |
| 598 | 20240626 | 091900 | 1101565560 | 9830 | 9830 | 9830 | 9820 | 958 |
| 599 | 20240626 | 091800 | 1092149350 | 9830 | 9820 | 9830 | 9820 | 5615 |
| 600 | 20240626 | 091700 | 1036965810 | 9830 | 9830 | 9830 | 9830 | 212 |
| 601 | 20240626 | 091600 | 1034881850 | 9830 | 9830 | 9830 | 9820 | 40 |
| 602 | 20240626 | 091500 | 1034488690 | 9830 | 9820 | 9830 | 9820 | 8366 |
| 603 | 20240626 | 091400 | 952331860 | 9820 | 9830 | 9830 | 9820 | 4257 |
| 604 | 20240626 | 091300 | 910485650 | 9830 | 9830 | 9830 | 9820 | 4746 |
| 605 | 20240626 | 091200 | 863840030 | 9840 | 9840 | 9840 | 9830 | 441 |
| 606 | 20240626 | 091100 | 859504820 | 9830 | 9830 | 9830 | 9830 | 472 |
| 607 | 20240626 | 091000 | 854865060 | 9840 | 9830 | 9840 | 9820 | 4058 |
| 608 | 20240626 | 090900 | 814978600 | 9830 | 9830 | 9830 | 9820 | 912 |
| 609 | 20240626 | 090800 | 806013660 | 9830 | 9840 | 9840 | 9830 | 1112 |
| 610 | 20240626 | 090700 | 795080670 | 9840 | 9820 | 9860 | 9820 | 6436 |
| 611 | 20240626 | 090600 | 731750480 | 9820 | 9830 | 9830 | 9820 | 367 |
| 612 | 20240626 | 090500 | 728143980 | 9830 | 9820 | 9830 | 9820 | 10679 |
| 613 | 20240626 | 090400 | 623170470 | 9830 | 9820 | 9830 | 9820 | 2573 |
| 614 | 20240626 | 090300 | 597886510 | 9820 | 9820 | 9830 | 9820 | 79 |
| 615 | 20240626 | 090200 | 597110520 | 9820 | 9820 | 9840 | 9820 | 4787 |
| 616 | 20240626 | 090100 | 550093090 | 9810 | 9830 | 9830 | 9800 | 32853 |
| 617 | 20240626 | 090000 | 227646210 | 9830 | 9840 | 9840 | 9820 | 23144 |