31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 3 | 20240805 | 191200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240805 | 191100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240805 | 191000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240805 | 190900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240805 | 190800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240805 | 190700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240805 | 190600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240805 | 190500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240805 | 190400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240805 | 190300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240805 | 190200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240805 | 190100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240805 | 190000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240805 | 185900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240805 | 185800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240805 | 185700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240805 | 185600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240805 | 185500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240805 | 185400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240805 | 185300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240805 | 185200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240805 | 185100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240805 | 185000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240805 | 184900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240805 | 184800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240805 | 184700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240805 | 184600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240805 | 184500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240805 | 184400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240805 | 184300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 33 | 20240805 | 184200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240805 | 184100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240805 | 184000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240805 | 183900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240805 | 183800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240805 | 183700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240805 | 183600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240805 | 183500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240805 | 183400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240805 | 183300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240805 | 183200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240805 | 183100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240805 | 183000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240805 | 182900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240805 | 182800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240805 | 182700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240805 | 182600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240805 | 182500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240805 | 182400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240805 | 182300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240805 | 182200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240805 | 182100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240805 | 182000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240805 | 181900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240805 | 181800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240805 | 181700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240805 | 181600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240805 | 181500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240805 | 181400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240805 | 181300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 63 | 20240805 | 181200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240805 | 181100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240805 | 181000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240805 | 180900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240805 | 180800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240805 | 180700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240805 | 180600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240805 | 180500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240805 | 180400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240805 | 180300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240805 | 180200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240805 | 180100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240805 | 180000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240805 | 175900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240805 | 175800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240805 | 175700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240805 | 175600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240805 | 175500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240805 | 175400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240805 | 175300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240805 | 175200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240805 | 175100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240805 | 175000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240805 | 174900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240805 | 174800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240805 | 174700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240805 | 174600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240805 | 174500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240805 | 174400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240805 | 174300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 93 | 20240805 | 174200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240805 | 174100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240805 | 174000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240805 | 173900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240805 | 173800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240805 | 173700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240805 | 173600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240805 | 173500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240805 | 173400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240805 | 173300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240805 | 173200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240805 | 173100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240805 | 173000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240805 | 172900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240805 | 172800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240805 | 172700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240805 | 172600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240805 | 172500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240805 | 172400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240805 | 172300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240805 | 172200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240805 | 172100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240805 | 172000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240805 | 171900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240805 | 171800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240805 | 171700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240805 | 171600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240805 | 171500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240805 | 171400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240805 | 171300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 123 | 20240805 | 171200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240805 | 171100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240805 | 171000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240805 | 170900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240805 | 170800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240805 | 170700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240805 | 170600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240805 | 170500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240805 | 170400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240805 | 170300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240805 | 170200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240805 | 170100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240805 | 170000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240805 | 165900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240805 | 165800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240805 | 165700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240805 | 165600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240805 | 165500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240805 | 165400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240805 | 165300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240805 | 165200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240805 | 165100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240805 | 165000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240805 | 164900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240805 | 164800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240805 | 164700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240805 | 164600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240805 | 164500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240805 | 164400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240805 | 164300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 153 | 20240805 | 164200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240805 | 164100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240805 | 164000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240805 | 163900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240805 | 163800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240805 | 163700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240805 | 163600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240805 | 163500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240805 | 163400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240805 | 163300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240805 | 163200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240805 | 163100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240805 | 163000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240805 | 162900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240805 | 162800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240805 | 162700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240805 | 162600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240805 | 162500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240805 | 162400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240805 | 162300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240805 | 162200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240805 | 162100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240805 | 162000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240805 | 161900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240805 | 161800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240805 | 161700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240805 | 161600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240805 | 161500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240805 | 161400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240805 | 161300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 183 | 20240805 | 161200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240805 | 161100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240805 | 161000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240805 | 160900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240805 | 160800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240805 | 160700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240805 | 160600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240805 | 160500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240805 | 160400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240805 | 160300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240805 | 160200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240805 | 160100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240805 | 160000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240805 | 155900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240805 | 155800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240805 | 155700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240805 | 155600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240805 | 155500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240805 | 155400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240805 | 155300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240805 | 155200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240805 | 155100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240805 | 155000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240805 | 154900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240805 | 154800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240805 | 154700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240805 | 154600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240805 | 154500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240805 | 154400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240805 | 154300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 213 | 20240805 | 154200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240805 | 154100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240805 | 154000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240805 | 153900 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240805 | 153800 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240805 | 153700 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240805 | 153600 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240805 | 153500 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240805 | 153400 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240805 | 153300 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240805 | 153200 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240805 | 153100 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240805 | 153000 | 21020769880 | 9640 | 9640 | 9640 | 9640 | 131504 |
| 226 | 20240805 | 152900 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240805 | 152800 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240805 | 152700 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240805 | 152600 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240805 | 152500 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240805 | 152400 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240805 | 152300 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240805 | 152200 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240805 | 152100 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240805 | 152000 | 19753071320 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240805 | 151900 | 19753071320 | 9640 | 9650 | 9650 | 9620 | 5360 |
| 237 | 20240805 | 151800 | 19701452390 | 9630 | 9630 | 9650 | 9620 | 745 |
| 238 | 20240805 | 151700 | 19694274160 | 9630 | 9640 | 9650 | 9620 | 4059 |
| 239 | 20240805 | 151600 | 19655166540 | 9640 | 9620 | 9640 | 9610 | 2020 |
| 240 | 20240805 | 151500 | 19635713320 | 9610 | 9590 | 9610 | 9580 | 13737 |
| 241 | 20240805 | 151400 | 19503903820 | 9590 | 9590 | 9600 | 9580 | 5204 |
| 242 | 20240805 | 151300 | 19454005860 | 9590 | 9590 | 9600 | 9580 | 13210 |
| 243 | 20240805 | 151200 | 19327325630 | 9590 | 9590 | 9590 | 9580 | 5649 |
| 244 | 20240805 | 151100 | 19273158020 | 9580 | 9580 | 9590 | 9570 | 39892 |
| 245 | 20240805 | 151000 | 18890785830 | 9580 | 9610 | 9610 | 9580 | 15907 |
| 246 | 20240805 | 150900 | 18738194980 | 9610 | 9590 | 9610 | 9590 | 1973 |
| 247 | 20240805 | 150800 | 18719250020 | 9600 | 9610 | 9610 | 9590 | 5952 |
| 248 | 20240805 | 150700 | 18662120530 | 9590 | 9610 | 9610 | 9580 | 7439 |
| 249 | 20240805 | 150600 | 18590716450 | 9610 | 9580 | 9610 | 9580 | 5099 |
| 250 | 20240805 | 150500 | 18541815140 | 9590 | 9610 | 9610 | 9570 | 10361 |
| 251 | 20240805 | 150400 | 18442472430 | 9610 | 9630 | 9640 | 9590 | 16967 |
| 252 | 20240805 | 150300 | 18279416030 | 9630 | 9670 | 9680 | 9610 | 18743 |
| 253 | 20240805 | 150200 | 18098601820 | 9670 | 9680 | 9690 | 9660 | 10666 |
| 254 | 20240805 | 150100 | 17995417550 | 9670 | 9650 | 9680 | 9640 | 5133 |
| 255 | 20240805 | 150000 | 17945848970 | 9650 | 9630 | 9650 | 9620 | 8543 |
| 256 | 20240805 | 145900 | 17863526720 | 9630 | 9620 | 9630 | 9600 | 4339 |
| 257 | 20240805 | 145800 | 17821798390 | 9620 | 9610 | 9620 | 9570 | 11763 |
| 258 | 20240805 | 145700 | 17708896400 | 9610 | 9600 | 9620 | 9560 | 11068 |
| 259 | 20240805 | 145600 | 17602757630 | 9600 | 9580 | 9600 | 9560 | 16100 |
| 260 | 20240805 | 145500 | 17448575040 | 9570 | 9580 | 9600 | 9560 | 12496 |
| 261 | 20240805 | 145400 | 17328962910 | 9590 | 9590 | 9600 | 9570 | 24439 |
| 262 | 20240805 | 145300 | 17094711850 | 9590 | 9600 | 9610 | 9570 | 38122 |
| 263 | 20240805 | 145200 | 16729306590 | 9600 | 9610 | 9620 | 9590 | 8111 |
| 264 | 20240805 | 145100 | 16651447730 | 9610 | 9600 | 9620 | 9590 | 27920 |
| 265 | 20240805 | 145000 | 16383236130 | 9600 | 9620 | 9620 | 9580 | 18575 |
| 266 | 20240805 | 144900 | 16204850070 | 9600 | 9630 | 9630 | 9600 | 40500 |
| 267 | 20240805 | 144800 | 15815796410 | 9630 | 9650 | 9660 | 9620 | 12197 |
| 268 | 20240805 | 144700 | 15698323320 | 9640 | 9650 | 9650 | 9630 | 4897 |
| 269 | 20240805 | 144600 | 15651116800 | 9650 | 9630 | 9650 | 9600 | 32737 |
| 270 | 20240805 | 144500 | 15336173410 | 9630 | 9670 | 9670 | 9620 | 55479 |
| 271 | 20240805 | 144400 | 14800796080 | 9680 | 9690 | 9690 | 9670 | 35516 |
| 272 | 20240805 | 144300 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 273 | 20240805 | 144200 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240805 | 144100 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240805 | 144000 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240805 | 143900 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240805 | 143800 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240805 | 143700 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240805 | 143600 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240805 | 143500 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240805 | 143400 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20240805 | 143300 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20240805 | 143200 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20240805 | 143100 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240805 | 143000 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20240805 | 142900 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20240805 | 142800 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20240805 | 142700 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20240805 | 142600 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20240805 | 142500 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20240805 | 142400 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20240805 | 142300 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240805 | 142200 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240805 | 142100 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240805 | 142000 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240805 | 141900 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240805 | 141800 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240805 | 141700 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240805 | 141600 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240805 | 141500 | 14456758100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240805 | 141400 | 14456758100 | 9690 | 9680 | 9700 | 9680 | 9299 |
| 302 | 20240805 | 141300 | 14366712860 | 9680 | 9690 | 9700 | 9680 | 13715 |
| 303 | 20240805 | 141200 | 14233823110 | 9690 | 9700 | 9710 | 9690 | 6231 |
| 304 | 20240805 | 141100 | 14173396360 | 9700 | 9700 | 9710 | 9700 | 1148 |
| 305 | 20240805 | 141000 | 14162249770 | 9710 | 9700 | 9720 | 9700 | 3236 |
| 306 | 20240805 | 140900 | 14130845840 | 9700 | 9710 | 9720 | 9700 | 2940 |
| 307 | 20240805 | 140800 | 14102292780 | 9720 | 9710 | 9720 | 9700 | 1537 |
| 308 | 20240805 | 140700 | 14087365800 | 9700 | 9710 | 9710 | 9700 | 919 |
| 309 | 20240805 | 140600 | 14078445770 | 9710 | 9710 | 9720 | 9700 | 3862 |
| 310 | 20240805 | 140500 | 14040948820 | 9710 | 9700 | 9710 | 9700 | 723 |
| 311 | 20240805 | 140400 | 14033929280 | 9710 | 9700 | 9710 | 9690 | 2860 |
| 312 | 20240805 | 140300 | 14006184040 | 9700 | 9700 | 9710 | 9690 | 5353 |
| 313 | 20240805 | 140200 | 13954259680 | 9700 | 9710 | 9720 | 9700 | 2968 |
| 314 | 20240805 | 140100 | 13925439290 | 9710 | 9710 | 9710 | 9700 | 443 |
| 315 | 20240805 | 140000 | 13921138170 | 9700 | 9720 | 9720 | 9700 | 1871 |
| 316 | 20240805 | 135900 | 13902975590 | 9710 | 9710 | 9720 | 9700 | 6408 |
| 317 | 20240805 | 135800 | 13840753920 | 9710 | 9710 | 9710 | 9700 | 2652 |
| 318 | 20240805 | 135700 | 13815004460 | 9710 | 9700 | 9720 | 9690 | 4295 |
| 319 | 20240805 | 135600 | 13773322740 | 9700 | 9690 | 9700 | 9690 | 2739 |
| 320 | 20240805 | 135500 | 13746765440 | 9690 | 9710 | 9710 | 9690 | 23651 |
| 321 | 20240805 | 135400 | 13517423300 | 9710 | 9710 | 9720 | 9700 | 4321 |
| 322 | 20240805 | 135300 | 13475453090 | 9720 | 9700 | 9720 | 9700 | 1273 |
| 323 | 20240805 | 135200 | 13463095490 | 9710 | 9700 | 9710 | 9700 | 6345 |
| 324 | 20240805 | 135100 | 13401504810 | 9700 | 9710 | 9710 | 9700 | 1179 |
| 325 | 20240805 | 135000 | 13390060230 | 9710 | 9700 | 9710 | 9700 | 2742 |
| 326 | 20240805 | 134900 | 13363447810 | 9710 | 9700 | 9710 | 9700 | 1674 |
| 327 | 20240805 | 134800 | 13347201980 | 9710 | 9710 | 9720 | 9700 | 9011 |
| 328 | 20240805 | 134700 | 13259687760 | 9710 | 9710 | 9720 | 9710 | 1941 |
| 329 | 20240805 | 134600 | 13240832730 | 9720 | 9720 | 9730 | 9720 | 4456 |
| 330 | 20240805 | 134500 | 13197508650 | 9720 | 9720 | 9730 | 9710 | 1616 |
| 331 | 20240805 | 134400 | 13181799870 | 9720 | 9730 | 9730 | 9720 | 6953 |
| 332 | 20240805 | 134300 | 13114204590 | 9730 | 9730 | 9730 | 9720 | 3048 |
| 333 | 20240805 | 134200 | 13084569460 | 9730 | 9740 | 9740 | 9720 | 4439 |
| 334 | 20240805 | 134100 | 13041370960 | 9730 | 9730 | 9740 | 9730 | 522 |
| 335 | 20240805 | 134000 | 13036288580 | 9740 | 9740 | 9740 | 9730 | 559 |
| 336 | 20240805 | 133900 | 13030844330 | 9740 | 9730 | 9740 | 9720 | 2305 |
| 337 | 20240805 | 133800 | 13008408440 | 9730 | 9730 | 9740 | 9720 | 1049 |
| 338 | 20240805 | 133700 | 12998202240 | 9730 | 9740 | 9740 | 9720 | 3967 |
| 339 | 20240805 | 133600 | 12959599990 | 9730 | 9740 | 9740 | 9720 | 1234 |
| 340 | 20240805 | 133500 | 12947594840 | 9740 | 9730 | 9740 | 9720 | 2335 |
| 341 | 20240805 | 133400 | 12924871320 | 9730 | 9730 | 9740 | 9720 | 1683 |
| 342 | 20240805 | 133300 | 12908498550 | 9740 | 9750 | 9750 | 9730 | 2202 |
| 343 | 20240805 | 133200 | 12887050400 | 9740 | 9740 | 9750 | 9720 | 3329 |
| 344 | 20240805 | 133100 | 12854647520 | 9740 | 9730 | 9740 | 9730 | 7886 |
| 345 | 20240805 | 133000 | 12777895140 | 9730 | 9720 | 9730 | 9710 | 7209 |
| 346 | 20240805 | 132900 | 12707820850 | 9720 | 9720 | 9720 | 9710 | 1879 |
| 347 | 20240805 | 132800 | 12689560960 | 9720 | 9710 | 9720 | 9700 | 2487 |
| 348 | 20240805 | 132700 | 12665412610 | 9710 | 9700 | 9710 | 9690 | 2712 |
| 349 | 20240805 | 132600 | 12639108760 | 9700 | 9710 | 9710 | 9690 | 7724 |
| 350 | 20240805 | 132500 | 12564241930 | 9700 | 9710 | 9710 | 9690 | 19856 |
| 351 | 20240805 | 132400 | 12371608660 | 9710 | 9710 | 9710 | 9700 | 6211 |
| 352 | 20240805 | 132300 | 12311334330 | 9710 | 9720 | 9720 | 9700 | 12921 |
| 353 | 20240805 | 132200 | 12185986950 | 9710 | 9710 | 9720 | 9710 | 5105 |
| 354 | 20240805 | 132100 | 12136412520 | 9710 | 9710 | 9720 | 9700 | 4784 |
| 355 | 20240805 | 132000 | 12089973680 | 9710 | 9720 | 9730 | 9710 | 11110 |
| 356 | 20240805 | 131900 | 11982066750 | 9720 | 9720 | 9720 | 9710 | 3031 |
| 357 | 20240805 | 131800 | 11952616090 | 9720 | 9720 | 9720 | 9710 | 429 |
| 358 | 20240805 | 131700 | 11948448670 | 9720 | 9720 | 9720 | 9710 | 4997 |
| 359 | 20240805 | 131600 | 11899910960 | 9720 | 9730 | 9730 | 9710 | 1926 |
| 360 | 20240805 | 131500 | 11881195860 | 9730 | 9720 | 9730 | 9720 | 3091 |
| 361 | 20240805 | 131400 | 11851141590 | 9730 | 9740 | 9740 | 9720 | 5557 |
| 362 | 20240805 | 131300 | 11797089450 | 9740 | 9740 | 9740 | 9730 | 1398 |
| 363 | 20240805 | 131200 | 11783473400 | 9750 | 9750 | 9750 | 9740 | 2787 |
| 364 | 20240805 | 131100 | 11756312540 | 9750 | 9750 | 9750 | 9740 | 2650 |
| 365 | 20240805 | 131000 | 11730486340 | 9750 | 9740 | 9750 | 9730 | 1268 |
| 366 | 20240805 | 130900 | 11718136530 | 9740 | 9740 | 9740 | 9730 | 2702 |
| 367 | 20240805 | 130800 | 11691824740 | 9730 | 9740 | 9740 | 9730 | 2144 |
| 368 | 20240805 | 130700 | 11670949260 | 9740 | 9740 | 9750 | 9720 | 2836 |
| 369 | 20240805 | 130600 | 11643346020 | 9750 | 9750 | 9750 | 9740 | 1905 |
| 370 | 20240805 | 130500 | 11624782560 | 9750 | 9720 | 9750 | 9720 | 3679 |
| 371 | 20240805 | 130400 | 11588976490 | 9720 | 9720 | 9720 | 9710 | 20629 |
| 372 | 20240805 | 130300 | 11388619590 | 9720 | 9720 | 9720 | 9710 | 2476 |
| 373 | 20240805 | 130200 | 11364566440 | 9720 | 9720 | 9720 | 9710 | 2965 |
| 374 | 20240805 | 130100 | 11335771170 | 9720 | 9720 | 9730 | 9710 | 13223 |
| 375 | 20240805 | 130000 | 11207279630 | 9720 | 9720 | 9730 | 9720 | 4582 |
| 376 | 20240805 | 125900 | 11162738810 | 9730 | 9750 | 9750 | 9720 | 21586 |
| 377 | 20240805 | 125800 | 10952689300 | 9750 | 9760 | 9760 | 9740 | 16596 |
| 378 | 20240805 | 125700 | 10790879330 | 9760 | 9760 | 9770 | 9750 | 5700 |
| 379 | 20240805 | 125600 | 10735244830 | 9760 | 9770 | 9770 | 9760 | 4473 |
| 380 | 20240805 | 125500 | 10691580490 | 9770 | 9770 | 9770 | 9760 | 1641 |
| 381 | 20240805 | 125400 | 10675554440 | 9760 | 9760 | 9770 | 9750 | 2348 |
| 382 | 20240805 | 125300 | 10652628900 | 9760 | 9760 | 9770 | 9750 | 4714 |
| 383 | 20240805 | 125200 | 10606620290 | 9760 | 9760 | 9770 | 9760 | 10034 |
| 384 | 20240805 | 125100 | 10508677760 | 9760 | 9780 | 9780 | 9760 | 6130 |
| 385 | 20240805 | 125000 | 10448793580 | 9770 | 9780 | 9780 | 9770 | 3169 |
| 386 | 20240805 | 124900 | 10417809950 | 9780 | 9780 | 9780 | 9770 | 8929 |
| 387 | 20240805 | 124800 | 10330550600 | 9780 | 9780 | 9780 | 9770 | 867 |
| 388 | 20240805 | 124700 | 10322075540 | 9770 | 9780 | 9790 | 9770 | 5686 |
| 389 | 20240805 | 124600 | 10266462290 | 9780 | 9780 | 9790 | 9770 | 9457 |
| 390 | 20240805 | 124500 | 10173956700 | 9780 | 9790 | 9790 | 9770 | 13235 |
| 391 | 20240805 | 124400 | 10044507930 | 9790 | 9790 | 9790 | 9780 | 4426 |
| 392 | 20240805 | 124300 | 10001194220 | 9790 | 9790 | 9790 | 9790 | 3416 |
| 393 | 20240805 | 124200 | 9967751580 | 9790 | 9790 | 9790 | 9780 | 3136 |
| 394 | 20240805 | 124100 | 9937052230 | 9790 | 9800 | 9800 | 9780 | 8078 |
| 395 | 20240805 | 124000 | 9857980770 | 9800 | 9800 | 9800 | 9790 | 383 |
| 396 | 20240805 | 123900 | 9854228570 | 9800 | 9800 | 9800 | 9790 | 1686 |
| 397 | 20240805 | 123800 | 9837706310 | 9800 | 9790 | 9800 | 9790 | 6373 |
| 398 | 20240805 | 123700 | 9775261130 | 9800 | 9800 | 9810 | 9790 | 4307 |
| 399 | 20240805 | 123600 | 9733080020 | 9800 | 9800 | 9800 | 9790 | 5671 |
| 400 | 20240805 | 123500 | 9677508530 | 9800 | 9800 | 9810 | 9800 | 1556 |
| 401 | 20240805 | 123400 | 9662259240 | 9800 | 9800 | 9800 | 9790 | 1911 |
| 402 | 20240805 | 123300 | 9643533680 | 9790 | 9800 | 9800 | 9790 | 5129 |
| 403 | 20240805 | 123200 | 9593309400 | 9800 | 9800 | 9800 | 9790 | 978 |
| 404 | 20240805 | 123100 | 9583727960 | 9800 | 9800 | 9800 | 9790 | 1805 |
| 405 | 20240805 | 123000 | 9566041840 | 9800 | 9800 | 9800 | 9780 | 12798 |
| 406 | 20240805 | 122900 | 9440746420 | 9800 | 9820 | 9820 | 9790 | 43418 |
| 407 | 20240805 | 122800 | 9015149510 | 9820 | 9820 | 9820 | 9810 | 6157 |
| 408 | 20240805 | 122700 | 8954743570 | 9820 | 9820 | 9830 | 9810 | 1056 |
| 409 | 20240805 | 122600 | 8944373380 | 9820 | 9820 | 9830 | 9820 | 365 |
| 410 | 20240805 | 122500 | 8940789070 | 9830 | 9820 | 9830 | 9810 | 3169 |
| 411 | 20240805 | 122400 | 8909672480 | 9820 | 9820 | 9820 | 9810 | 218 |
| 412 | 20240805 | 122300 | 8907533100 | 9820 | 9820 | 9830 | 9810 | 2265 |
| 413 | 20240805 | 122200 | 8885301090 | 9820 | 9820 | 9820 | 9820 | 696 |
| 414 | 20240805 | 122100 | 8878466370 | 9820 | 9830 | 9830 | 9810 | 1238 |
| 415 | 20240805 | 122000 | 8866310900 | 9810 | 9830 | 9830 | 9810 | 2896 |
| 416 | 20240805 | 121900 | 8837867960 | 9830 | 9820 | 9830 | 9820 | 2099 |
| 417 | 20240805 | 121800 | 8817251010 | 9820 | 9830 | 9830 | 9820 | 2859 |
| 418 | 20240805 | 121700 | 8789174520 | 9820 | 9830 | 9830 | 9820 | 1594 |
| 419 | 20240805 | 121600 | 8773508500 | 9830 | 9830 | 9830 | 9820 | 1963 |
| 420 | 20240805 | 121500 | 8754230210 | 9830 | 9830 | 9830 | 9830 | 1288 |
| 421 | 20240805 | 121400 | 8741569170 | 9830 | 9830 | 9830 | 9820 | 1182 |
| 422 | 20240805 | 121300 | 8729960850 | 9820 | 9830 | 9830 | 9820 | 1794 |
| 423 | 20240805 | 121200 | 8712332460 | 9830 | 9820 | 9830 | 9810 | 404 |
| 424 | 20240805 | 121100 | 8708365750 | 9820 | 9830 | 9830 | 9810 | 1670 |
| 425 | 20240805 | 121000 | 8691966840 | 9820 | 9830 | 9830 | 9820 | 2065 |
| 426 | 20240805 | 120900 | 8671676680 | 9830 | 9820 | 9830 | 9820 | 1533 |
| 427 | 20240805 | 120800 | 8656615750 | 9830 | 9830 | 9830 | 9830 | 446 |
| 428 | 20240805 | 120700 | 8652231570 | 9830 | 9810 | 9830 | 9810 | 1264 |
| 429 | 20240805 | 120600 | 8639822710 | 9820 | 9820 | 9830 | 9820 | 6238 |
| 430 | 20240805 | 120500 | 8578565320 | 9830 | 9840 | 9840 | 9820 | 3048 |
| 431 | 20240805 | 120400 | 8548587870 | 9850 | 9840 | 9850 | 9830 | 371 |
| 432 | 20240805 | 120300 | 8544937600 | 9850 | 9860 | 9860 | 9840 | 1541 |
| 433 | 20240805 | 120200 | 8529765130 | 9860 | 9860 | 9860 | 9840 | 428 |
| 434 | 20240805 | 120100 | 8525545870 | 9860 | 9850 | 9860 | 9840 | 921 |
| 435 | 20240805 | 120000 | 8516474100 | 9840 | 9860 | 9860 | 9830 | 433 |
| 436 | 20240805 | 115900 | 8512212630 | 9860 | 9830 | 9870 | 9830 | 5343 |
| 437 | 20240805 | 115800 | 8459627740 | 9830 | 9840 | 9840 | 9820 | 1490 |
| 438 | 20240805 | 115700 | 8444983910 | 9840 | 9830 | 9840 | 9820 | 3830 |
| 439 | 20240805 | 115600 | 8407341470 | 9830 | 9820 | 9830 | 9820 | 681 |
| 440 | 20240805 | 115500 | 8400648230 | 9830 | 9830 | 9830 | 9820 | 1438 |
| 441 | 20240805 | 115400 | 8386512890 | 9830 | 9830 | 9830 | 9820 | 548 |
| 442 | 20240805 | 115300 | 8381126750 | 9820 | 9830 | 9830 | 9820 | 2974 |
| 443 | 20240805 | 115200 | 8351911620 | 9830 | 9830 | 9830 | 9820 | 649 |
| 444 | 20240805 | 115100 | 8345536950 | 9830 | 9830 | 9830 | 9820 | 2354 |
| 445 | 20240805 | 115000 | 8322402150 | 9830 | 9840 | 9840 | 9830 | 1201 |
| 446 | 20240805 | 114900 | 8310592210 | 9840 | 9830 | 9840 | 9830 | 1291 |
| 447 | 20240805 | 114800 | 8297899360 | 9830 | 9830 | 9830 | 9820 | 679 |
| 448 | 20240805 | 114700 | 8291226290 | 9830 | 9830 | 9830 | 9820 | 1119 |
| 449 | 20240805 | 114600 | 8280227270 | 9820 | 9830 | 9830 | 9820 | 1761 |
| 450 | 20240805 | 114500 | 8262933570 | 9840 | 9830 | 9840 | 9820 | 2967 |
| 451 | 20240805 | 114400 | 8233779280 | 9820 | 9830 | 9830 | 9820 | 1495 |
| 452 | 20240805 | 114300 | 8219097430 | 9830 | 9830 | 9830 | 9820 | 2672 |
| 453 | 20240805 | 114200 | 8192839650 | 9820 | 9830 | 9830 | 9820 | 1658 |
| 454 | 20240805 | 114100 | 8176552860 | 9820 | 9840 | 9840 | 9820 | 5120 |
| 455 | 20240805 | 114000 | 8126243780 | 9850 | 9850 | 9850 | 9820 | 6433 |
| 456 | 20240805 | 113900 | 8062992660 | 9840 | 9840 | 9850 | 9840 | 1164 |
| 457 | 20240805 | 113800 | 8051535010 | 9840 | 9850 | 9850 | 9840 | 650 |
| 458 | 20240805 | 113700 | 8045137950 | 9850 | 9850 | 9850 | 9840 | 956 |
| 459 | 20240805 | 113600 | 8035726320 | 9840 | 9850 | 9850 | 9830 | 3132 |
| 460 | 20240805 | 113500 | 8004907940 | 9850 | 9870 | 9870 | 9850 | 2789 |
| 461 | 20240805 | 113400 | 7977431970 | 9860 | 9860 | 9860 | 9850 | 2241 |
| 462 | 20240805 | 113300 | 7955338800 | 9860 | 9860 | 9860 | 9860 | 230 |
| 463 | 20240805 | 113200 | 7953071000 | 9860 | 9860 | 9860 | 9850 | 1594 |
| 464 | 20240805 | 113100 | 7937357850 | 9870 | 9860 | 9870 | 9850 | 3855 |
| 465 | 20240805 | 113000 | 7899377500 | 9860 | 9860 | 9860 | 9850 | 1631 |
| 466 | 20240805 | 112900 | 7883298390 | 9860 | 9860 | 9860 | 9860 | 2533 |
| 467 | 20240805 | 112800 | 7858323010 | 9860 | 9870 | 9870 | 9850 | 1950 |
| 468 | 20240805 | 112700 | 7839096720 | 9870 | 9860 | 9870 | 9850 | 1540 |
| 469 | 20240805 | 112600 | 7823912000 | 9860 | 9860 | 9870 | 9850 | 1759 |
| 470 | 20240805 | 112500 | 7806575020 | 9870 | 9860 | 9870 | 9850 | 3024 |
| 471 | 20240805 | 112400 | 7776760980 | 9860 | 9860 | 9860 | 9850 | 1592 |
| 472 | 20240805 | 112300 | 7761069380 | 9860 | 9840 | 9860 | 9840 | 4707 |
| 473 | 20240805 | 112200 | 7714714990 | 9840 | 9840 | 9840 | 9840 | 1378 |
| 474 | 20240805 | 112100 | 7701155470 | 9840 | 9830 | 9840 | 9830 | 7544 |
| 475 | 20240805 | 112000 | 7626977380 | 9840 | 9830 | 9840 | 9810 | 6202 |
| 476 | 20240805 | 111900 | 7566027440 | 9830 | 9830 | 9830 | 9820 | 1552 |
| 477 | 20240805 | 111800 | 7550781320 | 9830 | 9820 | 9830 | 9820 | 1781 |
| 478 | 20240805 | 111700 | 7533291210 | 9820 | 9820 | 9830 | 9810 | 4331 |
| 479 | 20240805 | 111600 | 7490782530 | 9820 | 9820 | 9830 | 9820 | 2697 |
| 480 | 20240805 | 111500 | 7464297490 | 9820 | 9820 | 9820 | 9810 | 2448 |
| 481 | 20240805 | 111400 | 7440260730 | 9810 | 9820 | 9820 | 9810 | 7293 |
| 482 | 20240805 | 111300 | 7368698300 | 9820 | 9820 | 9820 | 9810 | 4477 |
| 483 | 20240805 | 111200 | 7324736660 | 9820 | 9820 | 9820 | 9820 | 3116 |
| 484 | 20240805 | 111100 | 7294137540 | 9820 | 9820 | 9820 | 9810 | 6097 |
| 485 | 20240805 | 111000 | 7234285000 | 9820 | 9820 | 9830 | 9810 | 4639 |
| 486 | 20240805 | 110900 | 7188706820 | 9820 | 9830 | 9830 | 9820 | 4784 |
| 487 | 20240805 | 110800 | 7141703670 | 9830 | 9830 | 9830 | 9820 | 8690 |
| 488 | 20240805 | 110700 | 7056332990 | 9830 | 9830 | 9840 | 9820 | 4312 |
| 489 | 20240805 | 110600 | 7013965120 | 9830 | 9840 | 9840 | 9830 | 2199 |
| 490 | 20240805 | 110500 | 6992347750 | 9830 | 9850 | 9850 | 9820 | 3652 |
| 491 | 20240805 | 110400 | 6956443590 | 9840 | 9840 | 9850 | 9830 | 3692 |
| 492 | 20240805 | 110300 | 6920117750 | 9830 | 9840 | 9850 | 9830 | 1642 |
| 493 | 20240805 | 110200 | 6903963920 | 9830 | 9830 | 9840 | 9830 | 5927 |
| 494 | 20240805 | 110100 | 6845688410 | 9830 | 9830 | 9830 | 9820 | 1234 |
| 495 | 20240805 | 110000 | 6833558930 | 9830 | 9810 | 9830 | 9810 | 2139 |
| 496 | 20240805 | 105900 | 6812541130 | 9830 | 9830 | 9830 | 9810 | 4440 |
| 497 | 20240805 | 105800 | 6768948310 | 9830 | 9820 | 9830 | 9820 | 2235 |
| 498 | 20240805 | 105700 | 6746979520 | 9830 | 9830 | 9830 | 9820 | 817 |
| 499 | 20240805 | 105600 | 6738952130 | 9820 | 9830 | 9830 | 9820 | 2658 |
| 500 | 20240805 | 105500 | 6712839900 | 9820 | 9820 | 9830 | 9820 | 4980 |
| 501 | 20240805 | 105400 | 6663932620 | 9830 | 9820 | 9840 | 9820 | 2087 |
| 502 | 20240805 | 105300 | 6643424620 | 9810 | 9820 | 9820 | 9810 | 916 |
| 503 | 20240805 | 105200 | 6634432780 | 9810 | 9820 | 9820 | 9810 | 3326 |
| 504 | 20240805 | 105100 | 6601780730 | 9810 | 9830 | 9830 | 9810 | 4002 |
| 505 | 20240805 | 105000 | 6562473010 | 9830 | 9830 | 9830 | 9820 | 1615 |
| 506 | 20240805 | 104900 | 6546599820 | 9820 | 9840 | 9840 | 9820 | 2049 |
| 507 | 20240805 | 104800 | 6526465560 | 9830 | 9820 | 9850 | 9820 | 1263 |
| 508 | 20240805 | 104700 | 6514045300 | 9820 | 9840 | 9840 | 9820 | 8519 |
| 509 | 20240805 | 104600 | 6430352550 | 9830 | 9830 | 9850 | 9820 | 2847 |
| 510 | 20240805 | 104500 | 6402358400 | 9820 | 9830 | 9840 | 9820 | 1789 |
| 511 | 20240805 | 104400 | 6384772650 | 9830 | 9840 | 9840 | 9830 | 2075 |
| 512 | 20240805 | 104300 | 6364360670 | 9830 | 9850 | 9850 | 9830 | 406 |
| 513 | 20240805 | 104200 | 6360365520 | 9840 | 9850 | 9860 | 9840 | 1796 |
| 514 | 20240805 | 104100 | 6342679460 | 9860 | 9830 | 9860 | 9830 | 2653 |
| 515 | 20240805 | 104000 | 6316553710 | 9840 | 9840 | 9860 | 9830 | 3083 |
| 516 | 20240805 | 103900 | 6286208840 | 9830 | 9830 | 9830 | 9820 | 1836 |
| 517 | 20240805 | 103800 | 6268172150 | 9830 | 9820 | 9830 | 9820 | 1619 |
| 518 | 20240805 | 103700 | 6252260910 | 9820 | 9830 | 9830 | 9810 | 2557 |
| 519 | 20240805 | 103600 | 6227148040 | 9820 | 9820 | 9830 | 9820 | 6938 |
| 520 | 20240805 | 103500 | 6159016120 | 9820 | 9820 | 9820 | 9810 | 1469 |
| 521 | 20240805 | 103400 | 6144593700 | 9820 | 9820 | 9820 | 9810 | 1872 |
| 522 | 20240805 | 103300 | 6126215020 | 9820 | 9820 | 9820 | 9810 | 849 |
| 523 | 20240805 | 103200 | 6117879390 | 9820 | 9820 | 9820 | 9810 | 3611 |
| 524 | 20240805 | 103100 | 6082429670 | 9820 | 9820 | 9820 | 9810 | 4855 |
| 525 | 20240805 | 103000 | 6034758020 | 9820 | 9820 | 9830 | 9820 | 1248 |
| 526 | 20240805 | 102900 | 6022499510 | 9820 | 9830 | 9830 | 9820 | 332 |
| 527 | 20240805 | 102800 | 6019237930 | 9830 | 9840 | 9840 | 9820 | 8105 |
| 528 | 20240805 | 102700 | 5939567620 | 9830 | 9840 | 9840 | 9830 | 498 |
| 529 | 20240805 | 102600 | 5934669100 | 9840 | 9840 | 9840 | 9830 | 559 |
| 530 | 20240805 | 102500 | 5929169800 | 9830 | 9840 | 9840 | 9830 | 2520 |
| 531 | 20240805 | 102400 | 5904373550 | 9830 | 9830 | 9840 | 9830 | 904 |
| 532 | 20240805 | 102300 | 5895483650 | 9840 | 9840 | 9840 | 9830 | 307 |
| 533 | 20240805 | 102200 | 5892464020 | 9840 | 9840 | 9840 | 9830 | 14099 |
| 534 | 20240805 | 102100 | 5753730880 | 9840 | 9830 | 9840 | 9830 | 312 |
| 535 | 20240805 | 102000 | 5750663090 | 9830 | 9840 | 9840 | 9820 | 2412 |
| 536 | 20240805 | 101900 | 5726966910 | 9840 | 9830 | 9840 | 9820 | 2887 |
| 537 | 20240805 | 101800 | 5698588470 | 9830 | 9820 | 9840 | 9820 | 4092 |
| 538 | 20240805 | 101700 | 5658384670 | 9820 | 9830 | 9840 | 9820 | 7623 |
| 539 | 20240805 | 101600 | 5583511510 | 9820 | 9830 | 9830 | 9820 | 2331 |
| 540 | 20240805 | 101500 | 5560603090 | 9840 | 9830 | 9840 | 9820 | 2846 |
| 541 | 20240805 | 101400 | 5532634170 | 9830 | 9830 | 9840 | 9820 | 2935 |
| 542 | 20240805 | 101300 | 5503784200 | 9830 | 9830 | 9830 | 9820 | 2334 |
| 543 | 20240805 | 101200 | 5480857160 | 9830 | 9840 | 9840 | 9820 | 17379 |
| 544 | 20240805 | 101100 | 5310063840 | 9840 | 9840 | 9860 | 9830 | 9853 |
| 545 | 20240805 | 101000 | 5213103190 | 9850 | 9860 | 9860 | 9850 | 6425 |
| 546 | 20240805 | 100900 | 5149805040 | 9860 | 9850 | 9860 | 9850 | 2987 |
| 547 | 20240805 | 100800 | 5120379700 | 9850 | 9850 | 9850 | 9840 | 1531 |
| 548 | 20240805 | 100700 | 5105314570 | 9850 | 9850 | 9850 | 9840 | 7491 |
| 549 | 20240805 | 100600 | 5031580100 | 9850 | 9850 | 9860 | 9850 | 5281 |
| 550 | 20240805 | 100500 | 4979560750 | 9860 | 9860 | 9860 | 9850 | 484 |
| 551 | 20240805 | 100400 | 4974789760 | 9860 | 9850 | 9860 | 9850 | 3710 |
| 552 | 20240805 | 100300 | 4938236920 | 9860 | 9860 | 9860 | 9850 | 276 |
| 553 | 20240805 | 100200 | 4935517300 | 9860 | 9860 | 9860 | 9850 | 1319 |
| 554 | 20240805 | 100100 | 4922520300 | 9860 | 9860 | 9860 | 9850 | 2070 |
| 555 | 20240805 | 100000 | 4902120360 | 9860 | 9860 | 9860 | 9850 | 1233 |
| 556 | 20240805 | 095900 | 4889965000 | 9860 | 9860 | 9870 | 9850 | 9721 |
| 557 | 20240805 | 095800 | 4794159180 | 9860 | 9860 | 9860 | 9850 | 1276 |
| 558 | 20240805 | 095700 | 4781579610 | 9850 | 9860 | 9860 | 9850 | 2887 |
| 559 | 20240805 | 095600 | 4753135230 | 9860 | 9860 | 9860 | 9850 | 1540 |
| 560 | 20240805 | 095500 | 4737965500 | 9850 | 9850 | 9850 | 9840 | 2416 |
| 561 | 20240805 | 095400 | 4714173240 | 9840 | 9850 | 9850 | 9840 | 2898 |
| 562 | 20240805 | 095300 | 4685655360 | 9840 | 9840 | 9840 | 9830 | 3054 |
| 563 | 20240805 | 095200 | 4655615290 | 9840 | 9840 | 9840 | 9820 | 12934 |
| 564 | 20240805 | 095100 | 4528470850 | 9840 | 9860 | 9860 | 9840 | 20489 |
| 565 | 20240805 | 095000 | 4326809870 | 9860 | 9850 | 9860 | 9850 | 6172 |
| 566 | 20240805 | 094900 | 4266012260 | 9860 | 9860 | 9860 | 9850 | 1791 |
| 567 | 20240805 | 094800 | 4248357090 | 9850 | 9860 | 9860 | 9850 | 718 |
| 568 | 20240805 | 094700 | 4241279260 | 9850 | 9850 | 9860 | 9850 | 3904 |
| 569 | 20240805 | 094600 | 4202812490 | 9860 | 9860 | 9860 | 9850 | 6140 |
| 570 | 20240805 | 094500 | 4142332590 | 9860 | 9860 | 9860 | 9850 | 919 |
| 571 | 20240805 | 094400 | 4133273450 | 9860 | 9860 | 9870 | 9850 | 11977 |
| 572 | 20240805 | 094300 | 4015184000 | 9870 | 9870 | 9870 | 9860 | 1733 |
| 573 | 20240805 | 094200 | 3998090950 | 9860 | 9870 | 9870 | 9860 | 1388 |
| 574 | 20240805 | 094100 | 3984393830 | 9870 | 9850 | 9870 | 9830 | 15879 |
| 575 | 20240805 | 094000 | 3828014180 | 9850 | 9860 | 9870 | 9840 | 16472 |
| 576 | 20240805 | 093900 | 3665798830 | 9860 | 9860 | 9860 | 9850 | 3555 |
| 577 | 20240805 | 093800 | 3630753510 | 9860 | 9870 | 9870 | 9840 | 29275 |
| 578 | 20240805 | 093700 | 3342264780 | 9870 | 9890 | 9890 | 9860 | 28183 |
| 579 | 20240805 | 093600 | 3064089280 | 9880 | 9890 | 9890 | 9870 | 2691 |
| 580 | 20240805 | 093500 | 3037489440 | 9890 | 9890 | 9900 | 9880 | 25166 |
| 581 | 20240805 | 093400 | 2788725030 | 9890 | 9890 | 9890 | 9880 | 3455 |
| 582 | 20240805 | 093300 | 2754582150 | 9890 | 9880 | 9890 | 9880 | 4595 |
| 583 | 20240805 | 093200 | 2709149930 | 9890 | 9890 | 9900 | 9880 | 3748 |
| 584 | 20240805 | 093100 | 2672084660 | 9900 | 9900 | 9900 | 9880 | 8067 |
| 585 | 20240805 | 093000 | 2592297730 | 9900 | 9910 | 9910 | 9890 | 8759 |
| 586 | 20240805 | 092900 | 2505580090 | 9910 | 9900 | 9910 | 9900 | 7359 |
| 587 | 20240805 | 092800 | 2432717920 | 9900 | 9910 | 9910 | 9890 | 4544 |
| 588 | 20240805 | 092700 | 2387738010 | 9910 | 9900 | 9910 | 9890 | 8474 |
| 589 | 20240805 | 092600 | 2303856990 | 9910 | 9900 | 9910 | 9900 | 5102 |
| 590 | 20240805 | 092500 | 2253334310 | 9900 | 9910 | 9910 | 9890 | 3881 |
| 591 | 20240805 | 092400 | 2214911980 | 9900 | 9920 | 9920 | 9900 | 5147 |
| 592 | 20240805 | 092300 | 2163899240 | 9920 | 9920 | 9930 | 9900 | 1120 |
| 593 | 20240805 | 092200 | 2152790020 | 9930 | 9910 | 9930 | 9900 | 4765 |
| 594 | 20240805 | 092100 | 2105532870 | 9900 | 9900 | 9900 | 9880 | 5536 |
| 595 | 20240805 | 092000 | 2050735670 | 9890 | 9880 | 9900 | 9870 | 6388 |
| 596 | 20240805 | 091900 | 1987603250 | 9880 | 9870 | 9890 | 9870 | 9023 |
| 597 | 20240805 | 091800 | 1898534670 | 9870 | 9880 | 9890 | 9870 | 6884 |
| 598 | 20240805 | 091700 | 1830543710 | 9880 | 9890 | 9900 | 9880 | 9259 |
| 599 | 20240805 | 091600 | 1739036100 | 9900 | 9890 | 9900 | 9890 | 6613 |
| 600 | 20240805 | 091500 | 1673628030 | 9890 | 9890 | 9900 | 9880 | 6644 |
| 601 | 20240805 | 091400 | 1607918070 | 9890 | 9880 | 9890 | 9870 | 6187 |
| 602 | 20240805 | 091300 | 1546783540 | 9880 | 9890 | 9890 | 9860 | 5910 |
| 603 | 20240805 | 091200 | 1488447180 | 9900 | 9920 | 9930 | 9880 | 13372 |
| 604 | 20240805 | 091100 | 1356056030 | 9920 | 9940 | 9940 | 9910 | 10716 |
| 605 | 20240805 | 091000 | 1249697140 | 9940 | 9960 | 9960 | 9910 | 28505 |
| 606 | 20240805 | 090900 | 966457990 | 9950 | 9970 | 9970 | 9950 | 7850 |
| 607 | 20240805 | 090800 | 888251250 | 9960 | 9970 | 9990 | 9960 | 11754 |
| 608 | 20240805 | 090700 | 771035470 | 9990 | 9980 | 9990 | 9960 | 6103 |
| 609 | 20240805 | 090600 | 710152940 | 9980 | 9980 | 9990 | 9960 | 7395 |
| 610 | 20240805 | 090500 | 636403930 | 9980 | 9990 | 10000 | 9980 | 7806 |
| 611 | 20240805 | 090400 | 558451350 | 9990 | 9990 | 10000 | 9980 | 3050 |
| 612 | 20240805 | 090300 | 527987590 | 9990 | 9980 | 10010 | 9980 | 10239 |
| 613 | 20240805 | 090200 | 425597850 | 10000 | 9980 | 10000 | 9970 | 4516 |
| 614 | 20240805 | 090100 | 380490350 | 9990 | 9980 | 10000 | 9900 | 10755 |
| 615 | 20240805 | 090000 | 273340460 | 9980 | 10050 | 10050 | 9980 | 27251 |