31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 3 | 20241008 | 191900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241008 | 191800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241008 | 191700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241008 | 191600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241008 | 191500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241008 | 191400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241008 | 191300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241008 | 191200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241008 | 191100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241008 | 191000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241008 | 190900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241008 | 190800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241008 | 190700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241008 | 190600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241008 | 190500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241008 | 190400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241008 | 190300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241008 | 190200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241008 | 190100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241008 | 190000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241008 | 185900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241008 | 185800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241008 | 185700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241008 | 185600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241008 | 185500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241008 | 185400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241008 | 185300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241008 | 185200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241008 | 185100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241008 | 185000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 33 | 20241008 | 184900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241008 | 184800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241008 | 184700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241008 | 184600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241008 | 184500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241008 | 184400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241008 | 184300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241008 | 184200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241008 | 184100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241008 | 184000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241008 | 183900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241008 | 183800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241008 | 183700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241008 | 183600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241008 | 183500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241008 | 183400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241008 | 183300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241008 | 183200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241008 | 183100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241008 | 183000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241008 | 182900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241008 | 182800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241008 | 182700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241008 | 182600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241008 | 182500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241008 | 182400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241008 | 182300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241008 | 182200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241008 | 182100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241008 | 182000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 63 | 20241008 | 181900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241008 | 181800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241008 | 181700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241008 | 181600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241008 | 181500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241008 | 181400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241008 | 181300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241008 | 181200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241008 | 181100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241008 | 181000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241008 | 180900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241008 | 180800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241008 | 180700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241008 | 180600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241008 | 180500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241008 | 180400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241008 | 180300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241008 | 180200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241008 | 180100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241008 | 180000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241008 | 175900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241008 | 175800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241008 | 175700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241008 | 175600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241008 | 175500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241008 | 175400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241008 | 175300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241008 | 175200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241008 | 175100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241008 | 175000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 93 | 20241008 | 174900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241008 | 174800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241008 | 174700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241008 | 174600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241008 | 174500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241008 | 174400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241008 | 174300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241008 | 174200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241008 | 174100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241008 | 174000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241008 | 173900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241008 | 173800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241008 | 173700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241008 | 173600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241008 | 173500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241008 | 173400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241008 | 173300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241008 | 173200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241008 | 173100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241008 | 173000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241008 | 172900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241008 | 172800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241008 | 172700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241008 | 172600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241008 | 172500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241008 | 172400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241008 | 172300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241008 | 172200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241008 | 172100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241008 | 172000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 123 | 20241008 | 171900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241008 | 171800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241008 | 171700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241008 | 171600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241008 | 171500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241008 | 171400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241008 | 171300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241008 | 171200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241008 | 171100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241008 | 171000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241008 | 170900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241008 | 170800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241008 | 170700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241008 | 170600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241008 | 170500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241008 | 170400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241008 | 170300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241008 | 170200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241008 | 170100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241008 | 170000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241008 | 165900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241008 | 165800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241008 | 165700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241008 | 165600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241008 | 165500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241008 | 165400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241008 | 165300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241008 | 165200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241008 | 165100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241008 | 165000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 153 | 20241008 | 164900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241008 | 164800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241008 | 164700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241008 | 164600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241008 | 164500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241008 | 164400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241008 | 164300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241008 | 164200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241008 | 164100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241008 | 164000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241008 | 163900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241008 | 163800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241008 | 163700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241008 | 163600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241008 | 163500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241008 | 163400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241008 | 163300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241008 | 163200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241008 | 163100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241008 | 163000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241008 | 162900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241008 | 162800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241008 | 162700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241008 | 162600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241008 | 162500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241008 | 162400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241008 | 162300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241008 | 162200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241008 | 162100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241008 | 162000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 183 | 20241008 | 161900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241008 | 161800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241008 | 161700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241008 | 161600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241008 | 161500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241008 | 161400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241008 | 161300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241008 | 161200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241008 | 161100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241008 | 161000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241008 | 160900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241008 | 160800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241008 | 160700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241008 | 160600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241008 | 160500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241008 | 160400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241008 | 160300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241008 | 160200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241008 | 160100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241008 | 160000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241008 | 155900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241008 | 155800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241008 | 155700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241008 | 155600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241008 | 155500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241008 | 155400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241008 | 155300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241008 | 155200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241008 | 155100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241008 | 155000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 213 | 20241008 | 154900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241008 | 154800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241008 | 154700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241008 | 154600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241008 | 154500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241008 | 154400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241008 | 154300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241008 | 154200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241008 | 154100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241008 | 154000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241008 | 153900 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241008 | 153800 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241008 | 153700 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241008 | 153600 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241008 | 153500 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241008 | 153400 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241008 | 153300 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241008 | 153200 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20241008 | 153100 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20241008 | 153000 | 12757738890 | 9680 | 9680 | 9680 | 9680 | 150905 |
| 233 | 20241008 | 152900 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241008 | 152800 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241008 | 152700 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241008 | 152600 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241008 | 152500 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241008 | 152400 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241008 | 152300 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241008 | 152200 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241008 | 152100 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241008 | 152000 | 11296978490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 243 | 20241008 | 151900 | 11296978490 | 9700 | 9700 | 9720 | 9690 | 47043 |
| 244 | 20241008 | 151800 | 10840707280 | 9700 | 9690 | 9700 | 9690 | 1612 |
| 245 | 20241008 | 151700 | 10825082130 | 9700 | 9690 | 9700 | 9690 | 611 |
| 246 | 20241008 | 151600 | 10819161450 | 9690 | 9690 | 9720 | 9690 | 4991 |
| 247 | 20241008 | 151500 | 10770743820 | 9690 | 9690 | 9710 | 9690 | 56957 |
| 248 | 20241008 | 151400 | 10218245950 | 9690 | 9690 | 9700 | 9690 | 10068 |
| 249 | 20241008 | 151300 | 10120631980 | 9700 | 9690 | 9700 | 9690 | 4456 |
| 250 | 20241008 | 151200 | 10077446060 | 9690 | 9690 | 9700 | 9690 | 3648 |
| 251 | 20241008 | 151100 | 10042090570 | 9700 | 9690 | 9700 | 9690 | 1656 |
| 252 | 20241008 | 151000 | 10026039810 | 9690 | 9700 | 9700 | 9690 | 4486 |
| 253 | 20241008 | 150900 | 9982544220 | 9700 | 9690 | 9700 | 9690 | 3049 |
| 254 | 20241008 | 150800 | 9952996480 | 9700 | 9690 | 9700 | 9690 | 1487 |
| 255 | 20241008 | 150700 | 9938582790 | 9690 | 9690 | 9700 | 9690 | 1451 |
| 256 | 20241008 | 150600 | 9924519060 | 9700 | 9690 | 9700 | 9690 | 5151 |
| 257 | 20241008 | 150500 | 9874583160 | 9690 | 9690 | 9700 | 9690 | 1737 |
| 258 | 20241008 | 150400 | 9857747960 | 9690 | 9690 | 9700 | 9690 | 1254 |
| 259 | 20241008 | 150300 | 9845593010 | 9690 | 9690 | 9700 | 9690 | 1318 |
| 260 | 20241008 | 150200 | 9832820330 | 9690 | 9690 | 9700 | 9690 | 2515 |
| 261 | 20241008 | 150100 | 9808433510 | 9690 | 9700 | 9700 | 9690 | 26378 |
| 262 | 20241008 | 150000 | 9552570340 | 9700 | 9700 | 9710 | 9700 | 973 |
| 263 | 20241008 | 145900 | 9543132010 | 9700 | 9700 | 9710 | 9700 | 6958 |
| 264 | 20241008 | 145800 | 9475620280 | 9700 | 9710 | 9710 | 9700 | 880 |
| 265 | 20241008 | 145700 | 9467078580 | 9710 | 9710 | 9710 | 9700 | 2254 |
| 266 | 20241008 | 145600 | 9445198050 | 9710 | 9710 | 9710 | 9700 | 4189 |
| 267 | 20241008 | 145500 | 9404529940 | 9700 | 9700 | 9710 | 9700 | 2536 |
| 268 | 20241008 | 145400 | 9379926800 | 9700 | 9700 | 9710 | 9700 | 758 |
| 269 | 20241008 | 145300 | 9372570020 | 9710 | 9710 | 9710 | 9700 | 1233 |
| 270 | 20241008 | 145200 | 9360604200 | 9710 | 9710 | 9710 | 9700 | 791 |
| 271 | 20241008 | 145100 | 9352927410 | 9710 | 9710 | 9710 | 9700 | 684 |
| 272 | 20241008 | 145000 | 9346289020 | 9700 | 9700 | 9710 | 9700 | 1133 |
| 273 | 20241008 | 144900 | 9335295300 | 9700 | 9700 | 9710 | 9700 | 970 |
| 274 | 20241008 | 144800 | 9325881830 | 9710 | 9710 | 9710 | 9700 | 2155 |
| 275 | 20241008 | 144700 | 9304957820 | 9700 | 9700 | 9710 | 9700 | 5410 |
| 276 | 20241008 | 144600 | 9252436170 | 9700 | 9710 | 9710 | 9700 | 5509 |
| 277 | 20241008 | 144500 | 9198985270 | 9710 | 9710 | 9710 | 9700 | 868 |
| 278 | 20241008 | 144400 | 9190561960 | 9710 | 9700 | 9710 | 9700 | 2141 |
| 279 | 20241008 | 144300 | 9169784180 | 9710 | 9710 | 9710 | 9700 | 1139 |
| 280 | 20241008 | 144200 | 9158731430 | 9710 | 9700 | 9710 | 9700 | 1227 |
| 281 | 20241008 | 144100 | 9146825610 | 9710 | 9700 | 9710 | 9700 | 822 |
| 282 | 20241008 | 144000 | 9138849870 | 9700 | 9710 | 9710 | 9700 | 1651 |
| 283 | 20241008 | 143900 | 9122827300 | 9710 | 9710 | 9710 | 9700 | 643 |
| 284 | 20241008 | 143800 | 9116587120 | 9710 | 9700 | 9710 | 9700 | 2924 |
| 285 | 20241008 | 143700 | 9088219490 | 9710 | 9710 | 9710 | 9700 | 1014 |
| 286 | 20241008 | 143600 | 9078380490 | 9710 | 9710 | 9710 | 9700 | 2285 |
| 287 | 20241008 | 143500 | 9056198660 | 9710 | 9710 | 9710 | 9700 | 510 |
| 288 | 20241008 | 143400 | 9051248810 | 9700 | 9710 | 9710 | 9700 | 1217 |
| 289 | 20241008 | 143300 | 9039440280 | 9710 | 9700 | 9710 | 9700 | 772 |
| 290 | 20241008 | 143200 | 9031946030 | 9710 | 9710 | 9710 | 9700 | 610 |
| 291 | 20241008 | 143100 | 9026024310 | 9710 | 9700 | 9710 | 9700 | 6029 |
| 292 | 20241008 | 143000 | 8967518270 | 9710 | 9710 | 9710 | 9700 | 748 |
| 293 | 20241008 | 142900 | 8960258450 | 9710 | 9710 | 9710 | 9700 | 988 |
| 294 | 20241008 | 142800 | 8950668850 | 9710 | 9710 | 9710 | 9700 | 7000 |
| 295 | 20241008 | 142700 | 8882705350 | 9710 | 9710 | 9710 | 9700 | 7730 |
| 296 | 20241008 | 142600 | 8807652590 | 9700 | 9700 | 9710 | 9700 | 912 |
| 297 | 20241008 | 142500 | 8798805060 | 9700 | 9700 | 9710 | 9700 | 772 |
| 298 | 20241008 | 142400 | 8791315560 | 9700 | 9710 | 9710 | 9700 | 970 |
| 299 | 20241008 | 142300 | 8781905450 | 9700 | 9700 | 9710 | 9700 | 786 |
| 300 | 20241008 | 142200 | 8774280670 | 9710 | 9700 | 9710 | 9700 | 686 |
| 301 | 20241008 | 142100 | 8767625370 | 9710 | 9700 | 9710 | 9700 | 3300 |
| 302 | 20241008 | 142000 | 8735614270 | 9700 | 9710 | 9710 | 9700 | 482 |
| 303 | 20241008 | 141900 | 8730937760 | 9700 | 9700 | 9710 | 9700 | 526 |
| 304 | 20241008 | 141800 | 8725835020 | 9700 | 9700 | 9710 | 9690 | 3153 |
| 305 | 20241008 | 141700 | 8695242520 | 9690 | 9700 | 9710 | 9690 | 917 |
| 306 | 20241008 | 141600 | 8686347100 | 9700 | 9710 | 9710 | 9700 | 818 |
| 307 | 20241008 | 141500 | 8678411410 | 9700 | 9700 | 9710 | 9700 | 2667 |
| 308 | 20241008 | 141400 | 8652540560 | 9710 | 9700 | 9710 | 9690 | 2487 |
| 309 | 20241008 | 141300 | 8628414660 | 9690 | 9700 | 9710 | 9690 | 820 |
| 310 | 20241008 | 141200 | 8620460940 | 9700 | 9710 | 9710 | 9690 | 1673 |
| 311 | 20241008 | 141100 | 8604243880 | 9700 | 9700 | 9710 | 9690 | 1136 |
| 312 | 20241008 | 141000 | 8593224350 | 9710 | 9700 | 9710 | 9690 | 950 |
| 313 | 20241008 | 140900 | 8584009800 | 9700 | 9700 | 9710 | 9700 | 3616 |
| 314 | 20241008 | 140800 | 8548931810 | 9700 | 9700 | 9710 | 9690 | 4848 |
| 315 | 20241008 | 140700 | 8501904280 | 9700 | 9700 | 9710 | 9700 | 812 |
| 316 | 20241008 | 140600 | 8494027340 | 9700 | 9700 | 9710 | 9700 | 5835 |
| 317 | 20241008 | 140500 | 8437426750 | 9700 | 9700 | 9710 | 9700 | 782 |
| 318 | 20241008 | 140400 | 8429840270 | 9700 | 9700 | 9710 | 9700 | 524 |
| 319 | 20241008 | 140300 | 8424756290 | 9700 | 9700 | 9710 | 9700 | 489 |
| 320 | 20241008 | 140200 | 8420012440 | 9710 | 9700 | 9710 | 9700 | 1041 |
| 321 | 20241008 | 140100 | 8409912650 | 9710 | 9700 | 9710 | 9700 | 3099 |
| 322 | 20241008 | 140000 | 8379851250 | 9710 | 9700 | 9710 | 9700 | 8333 |
| 323 | 20241008 | 135900 | 8299020030 | 9700 | 9700 | 9710 | 9700 | 1258 |
| 324 | 20241008 | 135800 | 8286816850 | 9700 | 9700 | 9710 | 9700 | 511 |
| 325 | 20241008 | 135700 | 8281859070 | 9700 | 9700 | 9710 | 9700 | 1012 |
| 326 | 20241008 | 135600 | 8272041590 | 9700 | 9710 | 9710 | 9700 | 6049 |
| 327 | 20241008 | 135500 | 8213364210 | 9700 | 9700 | 9710 | 9700 | 2880 |
| 328 | 20241008 | 135400 | 8185427670 | 9700 | 9700 | 9710 | 9700 | 3556 |
| 329 | 20241008 | 135300 | 8150933390 | 9700 | 9700 | 9710 | 9700 | 1160 |
| 330 | 20241008 | 135200 | 8139680310 | 9700 | 9700 | 9710 | 9700 | 1185 |
| 331 | 20241008 | 135100 | 8128183730 | 9700 | 9700 | 9710 | 9700 | 1114 |
| 332 | 20241008 | 135000 | 8117374180 | 9710 | 9700 | 9710 | 9700 | 437 |
| 333 | 20241008 | 134900 | 8113134200 | 9700 | 9700 | 9710 | 9700 | 544 |
| 334 | 20241008 | 134800 | 8107856310 | 9700 | 9710 | 9710 | 9700 | 544 |
| 335 | 20241008 | 134700 | 8102578380 | 9700 | 9710 | 9710 | 9700 | 616 |
| 336 | 20241008 | 134600 | 8096602620 | 9710 | 9700 | 9710 | 9700 | 823 |
| 337 | 20241008 | 134500 | 8088618390 | 9710 | 9700 | 9710 | 9700 | 400 |
| 338 | 20241008 | 134400 | 8084737310 | 9700 | 9710 | 9710 | 9700 | 7129 |
| 339 | 20241008 | 134300 | 8015576630 | 9700 | 9700 | 9710 | 9700 | 4466 |
| 340 | 20241008 | 134200 | 7972224100 | 9700 | 9700 | 9710 | 9700 | 842 |
| 341 | 20241008 | 134100 | 7964055520 | 9700 | 9700 | 9710 | 9700 | 891 |
| 342 | 20241008 | 134000 | 7955411740 | 9700 | 9710 | 9710 | 9700 | 970 |
| 343 | 20241008 | 133900 | 7946001550 | 9700 | 9700 | 9710 | 9700 | 583 |
| 344 | 20241008 | 133800 | 7940345910 | 9700 | 9700 | 9710 | 9700 | 1169 |
| 345 | 20241008 | 133700 | 7929005530 | 9700 | 9700 | 9710 | 9700 | 1367 |
| 346 | 20241008 | 133600 | 7915744500 | 9700 | 9710 | 9710 | 9700 | 593 |
| 347 | 20241008 | 133500 | 7909991320 | 9700 | 9700 | 9710 | 9700 | 795 |
| 348 | 20241008 | 133400 | 7902279170 | 9700 | 9700 | 9710 | 9700 | 1072 |
| 349 | 20241008 | 133300 | 7891879690 | 9710 | 9710 | 9710 | 9700 | 773 |
| 350 | 20241008 | 133200 | 7884380400 | 9700 | 9710 | 9710 | 9700 | 577 |
| 351 | 20241008 | 133100 | 7878782420 | 9700 | 9700 | 9710 | 9700 | 2034 |
| 352 | 20241008 | 133000 | 7859051570 | 9710 | 9700 | 9710 | 9700 | 657 |
| 353 | 20241008 | 132900 | 7852677580 | 9700 | 9700 | 9710 | 9700 | 820 |
| 354 | 20241008 | 132800 | 7844721240 | 9700 | 9700 | 9710 | 9700 | 1986 |
| 355 | 20241008 | 132700 | 7825455870 | 9700 | 9700 | 9710 | 9690 | 3128 |
| 356 | 20241008 | 132600 | 7795092350 | 9710 | 9700 | 9710 | 9700 | 644 |
| 357 | 20241008 | 132500 | 7788844090 | 9700 | 9700 | 9710 | 9690 | 843 |
| 358 | 20241008 | 132400 | 7780666690 | 9700 | 9710 | 9710 | 9690 | 1283 |
| 359 | 20241008 | 132300 | 7768217830 | 9690 | 9700 | 9700 | 9690 | 708 |
| 360 | 20241008 | 132200 | 7761352260 | 9700 | 9700 | 9710 | 9690 | 997 |
| 361 | 20241008 | 132100 | 7751683320 | 9700 | 9700 | 9710 | 9690 | 2066 |
| 362 | 20241008 | 132000 | 7731647190 | 9700 | 9710 | 9710 | 9690 | 802 |
| 363 | 20241008 | 131900 | 7723868960 | 9700 | 9700 | 9710 | 9700 | 908 |
| 364 | 20241008 | 131800 | 7715060810 | 9710 | 9700 | 9710 | 9700 | 741 |
| 365 | 20241008 | 131700 | 7707872030 | 9700 | 9710 | 9710 | 9700 | 623 |
| 366 | 20241008 | 131600 | 7701827000 | 9700 | 9700 | 9710 | 9700 | 3803 |
| 367 | 20241008 | 131500 | 7664905920 | 9700 | 9700 | 9710 | 9700 | 818 |
| 368 | 20241008 | 131400 | 7656970120 | 9710 | 9700 | 9710 | 9700 | 1049 |
| 369 | 20241008 | 131300 | 7646792440 | 9700 | 9700 | 9710 | 9700 | 712 |
| 370 | 20241008 | 131200 | 7639884830 | 9700 | 9710 | 9710 | 9700 | 829 |
| 371 | 20241008 | 131100 | 7631842240 | 9700 | 9710 | 9710 | 9700 | 704 |
| 372 | 20241008 | 131000 | 7625012590 | 9710 | 9710 | 9710 | 9700 | 340 |
| 373 | 20241008 | 130900 | 7621713280 | 9700 | 9700 | 9710 | 9700 | 711 |
| 374 | 20241008 | 130800 | 7614815300 | 9700 | 9700 | 9710 | 9700 | 3088 |
| 375 | 20241008 | 130700 | 7584860620 | 9700 | 9710 | 9710 | 9700 | 668 |
| 376 | 20241008 | 130600 | 7578380470 | 9710 | 9700 | 9710 | 9700 | 3356 |
| 377 | 20241008 | 130500 | 7545826180 | 9700 | 9710 | 9710 | 9690 | 1208 |
| 378 | 20241008 | 130400 | 7534105190 | 9690 | 9710 | 9710 | 9690 | 1180 |
| 379 | 20241008 | 130300 | 7522658770 | 9710 | 9700 | 9710 | 9700 | 722 |
| 380 | 20241008 | 130200 | 7515651830 | 9700 | 9710 | 9710 | 9700 | 990 |
| 381 | 20241008 | 130100 | 7506042750 | 9700 | 9700 | 9710 | 9700 | 1016 |
| 382 | 20241008 | 130000 | 7496183410 | 9710 | 9710 | 9710 | 9700 | 637 |
| 383 | 20241008 | 125900 | 7490000410 | 9700 | 9700 | 9710 | 9700 | 2318 |
| 384 | 20241008 | 125800 | 7467515210 | 9700 | 9700 | 9710 | 9700 | 762 |
| 385 | 20241008 | 125700 | 7460122730 | 9700 | 9710 | 9710 | 9700 | 4190 |
| 386 | 20241008 | 125600 | 7419478640 | 9700 | 9700 | 9710 | 9700 | 1341 |
| 387 | 20241008 | 125500 | 7406469810 | 9700 | 9700 | 9710 | 9700 | 1184 |
| 388 | 20241008 | 125400 | 7394984470 | 9710 | 9710 | 9710 | 9700 | 769 |
| 389 | 20241008 | 125300 | 7387524040 | 9710 | 9700 | 9710 | 9700 | 2760 |
| 390 | 20241008 | 125200 | 7360750950 | 9700 | 9710 | 9710 | 9690 | 1271 |
| 391 | 20241008 | 125100 | 7348420240 | 9700 | 9700 | 9710 | 9700 | 665 |
| 392 | 20241008 | 125000 | 7341969180 | 9710 | 9700 | 9710 | 9700 | 675 |
| 393 | 20241008 | 124900 | 7335420460 | 9700 | 9700 | 9710 | 9700 | 1874 |
| 394 | 20241008 | 124800 | 7317241480 | 9710 | 9700 | 9710 | 9690 | 724 |
| 395 | 20241008 | 124700 | 7310218880 | 9700 | 9700 | 9710 | 9700 | 472 |
| 396 | 20241008 | 124600 | 7305639940 | 9700 | 9690 | 9710 | 9690 | 8723 |
| 397 | 20241008 | 124500 | 7221038960 | 9690 | 9710 | 9710 | 9690 | 3148 |
| 398 | 20241008 | 124400 | 7190520290 | 9700 | 9700 | 9710 | 9700 | 5952 |
| 399 | 20241008 | 124300 | 7132784810 | 9700 | 9700 | 9710 | 9700 | 458 |
| 400 | 20241008 | 124200 | 7128341670 | 9710 | 9700 | 9710 | 9700 | 2548 |
| 401 | 20241008 | 124100 | 7103604990 | 9710 | 9700 | 9710 | 9700 | 618 |
| 402 | 20241008 | 124000 | 7097609310 | 9700 | 9710 | 9710 | 9700 | 348 |
| 403 | 20241008 | 123900 | 7094232630 | 9700 | 9710 | 9710 | 9700 | 816 |
| 404 | 20241008 | 123800 | 7086315780 | 9710 | 9700 | 9710 | 9700 | 552 |
| 405 | 20241008 | 123700 | 7080960300 | 9700 | 9700 | 9710 | 9700 | 1721 |
| 406 | 20241008 | 123600 | 7064265510 | 9700 | 9710 | 9710 | 9700 | 426 |
| 407 | 20241008 | 123500 | 7060132220 | 9700 | 9690 | 9710 | 9690 | 4207 |
| 408 | 20241008 | 123400 | 7019325640 | 9700 | 9700 | 9700 | 9690 | 3563 |
| 409 | 20241008 | 123300 | 6984768110 | 9690 | 9690 | 9700 | 9690 | 787 |
| 410 | 20241008 | 123200 | 6977140650 | 9690 | 9700 | 9700 | 9690 | 800 |
| 411 | 20241008 | 123100 | 6969387550 | 9690 | 9700 | 9700 | 9690 | 579 |
| 412 | 20241008 | 123000 | 6963775970 | 9690 | 9690 | 9700 | 9680 | 5639 |
| 413 | 20241008 | 122900 | 6909134830 | 9690 | 9680 | 9690 | 9680 | 1385 |
| 414 | 20241008 | 122800 | 6895723510 | 9690 | 9690 | 9690 | 9680 | 2924 |
| 415 | 20241008 | 122700 | 6867394050 | 9690 | 9690 | 9700 | 9680 | 4750 |
| 416 | 20241008 | 122600 | 6821367430 | 9690 | 9690 | 9700 | 9690 | 703 |
| 417 | 20241008 | 122500 | 6814554230 | 9690 | 9700 | 9700 | 9690 | 411 |
| 418 | 20241008 | 122400 | 6810570510 | 9700 | 9700 | 9700 | 9690 | 547 |
| 419 | 20241008 | 122300 | 6805268990 | 9690 | 9690 | 9690 | 9680 | 3372 |
| 420 | 20241008 | 122200 | 6772597780 | 9680 | 9690 | 9700 | 9680 | 2067 |
| 421 | 20241008 | 122100 | 6752572120 | 9690 | 9690 | 9700 | 9690 | 1269 |
| 422 | 20241008 | 122000 | 6740274410 | 9680 | 9700 | 9700 | 9680 | 4707 |
| 423 | 20241008 | 121900 | 6694663120 | 9690 | 9700 | 9700 | 9690 | 643 |
| 424 | 20241008 | 121800 | 6688431610 | 9700 | 9690 | 9700 | 9690 | 507 |
| 425 | 20241008 | 121700 | 6683517700 | 9700 | 9690 | 9700 | 9690 | 1218 |
| 426 | 20241008 | 121600 | 6671713980 | 9690 | 9700 | 9700 | 9690 | 726 |
| 427 | 20241008 | 121500 | 6664677230 | 9690 | 9690 | 9700 | 9690 | 1386 |
| 428 | 20241008 | 121400 | 6651246340 | 9680 | 9690 | 9690 | 9680 | 3829 |
| 429 | 20241008 | 121300 | 6614145580 | 9680 | 9680 | 9690 | 9680 | 670 |
| 430 | 20241008 | 121200 | 6607657890 | 9680 | 9690 | 9690 | 9680 | 1817 |
| 431 | 20241008 | 121100 | 6590055810 | 9690 | 9690 | 9690 | 9680 | 6577 |
| 432 | 20241008 | 121000 | 6526328080 | 9680 | 9690 | 9690 | 9680 | 742 |
| 433 | 20241008 | 120900 | 6519140120 | 9690 | 9680 | 9690 | 9680 | 14070 |
| 434 | 20241008 | 120800 | 6382807850 | 9680 | 9680 | 9690 | 9680 | 1318 |
| 435 | 20241008 | 120700 | 6370039960 | 9680 | 9680 | 9690 | 9680 | 2668 |
| 436 | 20241008 | 120600 | 6344198040 | 9680 | 9690 | 9690 | 9680 | 1698 |
| 437 | 20241008 | 120500 | 6327749020 | 9680 | 9690 | 9690 | 9680 | 574 |
| 438 | 20241008 | 120400 | 6322190380 | 9690 | 9690 | 9690 | 9680 | 1111 |
| 439 | 20241008 | 120300 | 6311427980 | 9690 | 9680 | 9690 | 9680 | 5555 |
| 440 | 20241008 | 120200 | 6257604600 | 9690 | 9680 | 9690 | 9680 | 706 |
| 441 | 20241008 | 120100 | 6250767830 | 9690 | 9690 | 9690 | 9680 | 374 |
| 442 | 20241008 | 120000 | 6247145100 | 9680 | 9690 | 9690 | 9680 | 2015 |
| 443 | 20241008 | 115900 | 6227624030 | 9690 | 9690 | 9690 | 9680 | 2955 |
| 444 | 20241008 | 115800 | 6199005900 | 9690 | 9680 | 9690 | 9680 | 6254 |
| 445 | 20241008 | 115700 | 6138407550 | 9680 | 9690 | 9690 | 9680 | 566 |
| 446 | 20241008 | 115600 | 6132926030 | 9690 | 9690 | 9690 | 9680 | 969 |
| 447 | 20241008 | 115500 | 6123540640 | 9690 | 9690 | 9690 | 9680 | 15839 |
| 448 | 20241008 | 115400 | 5970079060 | 9690 | 9690 | 9690 | 9680 | 5007 |
| 449 | 20241008 | 115300 | 5921564030 | 9690 | 9690 | 9690 | 9680 | 1571 |
| 450 | 20241008 | 115200 | 5906346460 | 9690 | 9690 | 9690 | 9680 | 6989 |
| 451 | 20241008 | 115100 | 5838627410 | 9680 | 9680 | 9690 | 9680 | 9432 |
| 452 | 20241008 | 115000 | 5747233710 | 9680 | 9690 | 9690 | 9680 | 804 |
| 453 | 20241008 | 114900 | 5739445810 | 9690 | 9690 | 9690 | 9680 | 4992 |
| 454 | 20241008 | 114800 | 5691079730 | 9690 | 9680 | 9690 | 9680 | 2430 |
| 455 | 20241008 | 114700 | 5667534890 | 9690 | 9680 | 9690 | 9680 | 6596 |
| 456 | 20241008 | 114600 | 5603624830 | 9690 | 9690 | 9690 | 9680 | 5762 |
| 457 | 20241008 | 114500 | 5547796250 | 9690 | 9690 | 9690 | 9680 | 5909 |
| 458 | 20241008 | 114400 | 5490540470 | 9680 | 9690 | 9690 | 9680 | 3163 |
| 459 | 20241008 | 114300 | 5459894390 | 9690 | 9680 | 9690 | 9680 | 1782 |
| 460 | 20241008 | 114200 | 5442631520 | 9690 | 9690 | 9690 | 9680 | 2593 |
| 461 | 20241008 | 114100 | 5417508910 | 9690 | 9690 | 9690 | 9680 | 3975 |
| 462 | 20241008 | 114000 | 5378993370 | 9690 | 9690 | 9690 | 9680 | 60747 |
| 463 | 20241008 | 113900 | 4790358430 | 9700 | 9690 | 9700 | 9690 | 460 |
| 464 | 20241008 | 113800 | 4785900830 | 9700 | 9690 | 9700 | 9690 | 502 |
| 465 | 20241008 | 113700 | 4781033610 | 9690 | 9690 | 9700 | 9690 | 931 |
| 466 | 20241008 | 113600 | 4772007950 | 9690 | 9690 | 9700 | 9690 | 642 |
| 467 | 20241008 | 113500 | 4765786820 | 9690 | 9700 | 9700 | 9690 | 484 |
| 468 | 20241008 | 113400 | 4761095480 | 9690 | 9700 | 9700 | 9690 | 615 |
| 469 | 20241008 | 113300 | 4755132530 | 9700 | 9690 | 9710 | 9690 | 3348 |
| 470 | 20241008 | 113200 | 4722658230 | 9700 | 9700 | 9700 | 9700 | 6384 |
| 471 | 20241008 | 113100 | 4660733430 | 9700 | 9690 | 9700 | 9690 | 5115 |
| 472 | 20241008 | 113000 | 4611120820 | 9700 | 9690 | 9700 | 9690 | 678 |
| 473 | 20241008 | 112900 | 4604548500 | 9700 | 9700 | 9700 | 9690 | 9958 |
| 474 | 20241008 | 112800 | 4507960580 | 9700 | 9690 | 9700 | 9690 | 5773 |
| 475 | 20241008 | 112700 | 4451964500 | 9700 | 9700 | 9700 | 9690 | 498 |
| 476 | 20241008 | 112600 | 4447137510 | 9700 | 9690 | 9700 | 9690 | 1039 |
| 477 | 20241008 | 112500 | 4437065830 | 9690 | 9690 | 9700 | 9690 | 1073 |
| 478 | 20241008 | 112400 | 4426662000 | 9690 | 9690 | 9700 | 9690 | 517 |
| 479 | 20241008 | 112300 | 4421652030 | 9700 | 9690 | 9700 | 9690 | 1050 |
| 480 | 20241008 | 112200 | 4411476620 | 9690 | 9690 | 9700 | 9690 | 498 |
| 481 | 20241008 | 112100 | 4406650770 | 9690 | 9690 | 9700 | 9690 | 826 |
| 482 | 20241008 | 112000 | 4398643450 | 9690 | 9700 | 9700 | 9690 | 1218 |
| 483 | 20241008 | 111900 | 4386836000 | 9690 | 9700 | 9700 | 9690 | 853 |
| 484 | 20241008 | 111800 | 4378567950 | 9700 | 9690 | 9700 | 9690 | 1776 |
| 485 | 20241008 | 111700 | 4361346080 | 9700 | 9700 | 9700 | 9690 | 955 |
| 486 | 20241008 | 111600 | 4352088170 | 9700 | 9690 | 9700 | 9690 | 1272 |
| 487 | 20241008 | 111500 | 4339756950 | 9700 | 9690 | 9700 | 9690 | 458 |
| 488 | 20241008 | 111400 | 4335317350 | 9700 | 9700 | 9710 | 9690 | 8481 |
| 489 | 20241008 | 111300 | 4253055360 | 9700 | 9700 | 9710 | 9700 | 942 |
| 490 | 20241008 | 111200 | 4243917460 | 9700 | 9700 | 9700 | 9700 | 2555 |
| 491 | 20241008 | 111100 | 4219133960 | 9700 | 9700 | 9700 | 9700 | 520 |
| 492 | 20241008 | 111000 | 4214089960 | 9700 | 9710 | 9710 | 9700 | 3302 |
| 493 | 20241008 | 110900 | 4182060330 | 9700 | 9700 | 9700 | 9700 | 1043 |
| 494 | 20241008 | 110800 | 4171943230 | 9710 | 9700 | 9710 | 9700 | 14317 |
| 495 | 20241008 | 110700 | 4033067720 | 9700 | 9700 | 9710 | 9700 | 861 |
| 496 | 20241008 | 110600 | 4024715990 | 9700 | 9700 | 9710 | 9700 | 414 |
| 497 | 20241008 | 110500 | 4020700050 | 9700 | 9700 | 9710 | 9700 | 454 |
| 498 | 20241008 | 110400 | 4016296240 | 9700 | 9710 | 9710 | 9700 | 2118 |
| 499 | 20241008 | 110300 | 3995751030 | 9700 | 9700 | 9700 | 9700 | 694 |
| 500 | 20241008 | 110200 | 3989019230 | 9700 | 9700 | 9710 | 9700 | 12213 |
| 501 | 20241008 | 110100 | 3870552910 | 9700 | 9700 | 9710 | 9700 | 553 |
| 502 | 20241008 | 110000 | 3865188740 | 9710 | 9700 | 9710 | 9700 | 764 |
| 503 | 20241008 | 105900 | 3857776900 | 9700 | 9710 | 9710 | 9700 | 458 |
| 504 | 20241008 | 105800 | 3853333410 | 9700 | 9710 | 9710 | 9700 | 2853 |
| 505 | 20241008 | 105700 | 3825635900 | 9710 | 9710 | 9710 | 9700 | 1340 |
| 506 | 20241008 | 105600 | 3812637740 | 9710 | 9700 | 9710 | 9700 | 642 |
| 507 | 20241008 | 105500 | 3806408070 | 9700 | 9700 | 9710 | 9700 | 954 |
| 508 | 20241008 | 105400 | 3797154260 | 9700 | 9700 | 9710 | 9700 | 1207 |
| 509 | 20241008 | 105300 | 3785442360 | 9710 | 9700 | 9710 | 9700 | 639 |
| 510 | 20241008 | 105200 | 3779243850 | 9710 | 9700 | 9710 | 9700 | 606 |
| 511 | 20241008 | 105100 | 3773365400 | 9700 | 9700 | 9710 | 9700 | 1123 |
| 512 | 20241008 | 105000 | 3762464700 | 9700 | 9700 | 9710 | 9700 | 1089 |
| 513 | 20241008 | 104900 | 3751900100 | 9700 | 9700 | 9710 | 9700 | 611 |
| 514 | 20241008 | 104800 | 3745973300 | 9700 | 9700 | 9710 | 9700 | 1005 |
| 515 | 20241008 | 104700 | 3736224750 | 9700 | 9700 | 9710 | 9700 | 1805 |
| 516 | 20241008 | 104600 | 3718714630 | 9700 | 9700 | 9710 | 9700 | 12666 |
| 517 | 20241008 | 104500 | 3595853400 | 9700 | 9700 | 9710 | 9700 | 1080 |
| 518 | 20241008 | 104400 | 3585377340 | 9710 | 9700 | 9710 | 9700 | 1138 |
| 519 | 20241008 | 104300 | 3574337000 | 9700 | 9710 | 9710 | 9700 | 854 |
| 520 | 20241008 | 104200 | 3566053100 | 9710 | 9710 | 9710 | 9700 | 919 |
| 521 | 20241008 | 104100 | 3557133310 | 9700 | 9710 | 9710 | 9700 | 1601 |
| 522 | 20241008 | 104000 | 3541602930 | 9700 | 9710 | 9710 | 9700 | 318 |
| 523 | 20241008 | 103900 | 3538518060 | 9700 | 9710 | 9710 | 9700 | 1042 |
| 524 | 20241008 | 103800 | 3528403920 | 9700 | 9700 | 9710 | 9700 | 391 |
| 525 | 20241008 | 103700 | 3524611180 | 9710 | 9700 | 9710 | 9700 | 652 |
| 526 | 20241008 | 103600 | 3518286660 | 9710 | 9700 | 9710 | 9700 | 355 |
| 527 | 20241008 | 103500 | 3514842680 | 9710 | 9710 | 9710 | 9700 | 13405 |
| 528 | 20241008 | 103400 | 3384812770 | 9710 | 9710 | 9720 | 9700 | 16356 |
| 529 | 20241008 | 103300 | 3226005040 | 9710 | 9710 | 9720 | 9710 | 134 |
| 530 | 20241008 | 103200 | 3224703810 | 9710 | 9710 | 9720 | 9710 | 125 |
| 531 | 20241008 | 103100 | 3223490040 | 9720 | 9710 | 9720 | 9710 | 1441 |
| 532 | 20241008 | 103000 | 3209495840 | 9710 | 9710 | 9720 | 9710 | 14017 |
| 533 | 20241008 | 102900 | 3073378420 | 9720 | 9720 | 9720 | 9710 | 1234 |
| 534 | 20241008 | 102800 | 3061385390 | 9720 | 9730 | 9730 | 9720 | 2370 |
| 535 | 20241008 | 102700 | 3038348870 | 9720 | 9720 | 9730 | 9720 | 749 |
| 536 | 20241008 | 102600 | 3031068080 | 9720 | 9720 | 9720 | 9710 | 189 |
| 537 | 20241008 | 102500 | 3029231870 | 9720 | 9720 | 9730 | 9720 | 10580 |
| 538 | 20241008 | 102400 | 2926394240 | 9710 | 9720 | 9720 | 9710 | 398 |
| 539 | 20241008 | 102300 | 2922529470 | 9710 | 9710 | 9720 | 9710 | 369 |
| 540 | 20241008 | 102200 | 2918943250 | 9710 | 9710 | 9720 | 9710 | 401 |
| 541 | 20241008 | 102100 | 2915048520 | 9710 | 9730 | 9730 | 9710 | 3857 |
| 542 | 20241008 | 102000 | 2877561570 | 9730 | 9720 | 9730 | 9710 | 5823 |
| 543 | 20241008 | 101900 | 2820953950 | 9720 | 9730 | 9730 | 9710 | 2110 |
| 544 | 20241008 | 101800 | 2800445410 | 9730 | 9730 | 9730 | 9720 | 441 |
| 545 | 20241008 | 101700 | 2796155030 | 9730 | 9730 | 9730 | 9720 | 537 |
| 546 | 20241008 | 101600 | 2790933600 | 9720 | 9720 | 9730 | 9720 | 8427 |
| 547 | 20241008 | 101500 | 2709023150 | 9720 | 9720 | 9720 | 9710 | 10011 |
| 548 | 20241008 | 101400 | 2611716670 | 9710 | 9720 | 9720 | 9710 | 246 |
| 549 | 20241008 | 101300 | 2609327900 | 9710 | 9720 | 9720 | 9710 | 932 |
| 550 | 20241008 | 101200 | 2600270000 | 9720 | 9710 | 9720 | 9710 | 12168 |
| 551 | 20241008 | 101100 | 2482000530 | 9720 | 9710 | 9720 | 9710 | 718 |
| 552 | 20241008 | 101000 | 2475027530 | 9710 | 9720 | 9720 | 9710 | 454 |
| 553 | 20241008 | 100900 | 2470618440 | 9720 | 9710 | 9720 | 9710 | 416 |
| 554 | 20241008 | 100800 | 2466578980 | 9710 | 9710 | 9720 | 9710 | 1499 |
| 555 | 20241008 | 100700 | 2452021810 | 9710 | 9720 | 9720 | 9710 | 322 |
| 556 | 20241008 | 100600 | 2448895150 | 9720 | 9710 | 9720 | 9710 | 840 |
| 557 | 20241008 | 100500 | 2440738690 | 9710 | 9710 | 9720 | 9710 | 520 |
| 558 | 20241008 | 100400 | 2435688450 | 9710 | 9720 | 9720 | 9710 | 391 |
| 559 | 20241008 | 100300 | 2431890750 | 9720 | 9720 | 9720 | 9710 | 203 |
| 560 | 20241008 | 100200 | 2429919300 | 9720 | 9730 | 9730 | 9710 | 13236 |
| 561 | 20241008 | 100100 | 2301237990 | 9740 | 9730 | 9740 | 9730 | 564 |
| 562 | 20241008 | 100000 | 2295750040 | 9730 | 9730 | 9740 | 9730 | 1907 |
| 563 | 20241008 | 095900 | 2277194890 | 9730 | 9730 | 9730 | 9720 | 2246 |
| 564 | 20241008 | 095800 | 2255342440 | 9740 | 9730 | 9740 | 9720 | 1836 |
| 565 | 20241008 | 095700 | 2237478410 | 9730 | 9730 | 9730 | 9730 | 2856 |
| 566 | 20241008 | 095600 | 2209689530 | 9730 | 9730 | 9730 | 9730 | 3042 |
| 567 | 20241008 | 095500 | 2180090870 | 9740 | 9720 | 9740 | 9720 | 11059 |
| 568 | 20241008 | 095400 | 2072489600 | 9720 | 9730 | 9730 | 9720 | 531 |
| 569 | 20241008 | 095300 | 2067325760 | 9720 | 9720 | 9730 | 9720 | 3435 |
| 570 | 20241008 | 095200 | 2033905960 | 9730 | 9730 | 9730 | 9730 | 7 |
| 571 | 20241008 | 095100 | 2033837850 | 9730 | 9740 | 9740 | 9730 | 2839 |
| 572 | 20241008 | 095000 | 2006214330 | 9730 | 9730 | 9730 | 9730 | 444 |
| 573 | 20241008 | 094900 | 2001894210 | 9730 | 9730 | 9740 | 9730 | 2137 |
| 574 | 20241008 | 094800 | 1981101190 | 9730 | 9730 | 9730 | 9720 | 2870 |
| 575 | 20241008 | 094700 | 1953178790 | 9720 | 9720 | 9730 | 9720 | 3495 |
| 576 | 20241008 | 094600 | 1919207160 | 9720 | 9720 | 9720 | 9710 | 719 |
| 577 | 20241008 | 094500 | 1912219480 | 9720 | 9720 | 9720 | 9710 | 4913 |
| 578 | 20241008 | 094400 | 1864470360 | 9720 | 9720 | 9720 | 9720 | 25 |
| 579 | 20241008 | 094300 | 1864227360 | 9720 | 9720 | 9720 | 9720 | 1209 |
| 580 | 20241008 | 094200 | 1852475880 | 9710 | 9710 | 9710 | 9710 | 2617 |
| 581 | 20241008 | 094100 | 1827064810 | 9710 | 9720 | 9720 | 9710 | 778 |
| 582 | 20241008 | 094000 | 1819507500 | 9710 | 9720 | 9720 | 9710 | 2435 |
| 583 | 20241008 | 093900 | 1795862670 | 9710 | 9710 | 9720 | 9710 | 1930 |
| 584 | 20241008 | 093800 | 1777122360 | 9710 | 9710 | 9710 | 9710 | 1549 |
| 585 | 20241008 | 093700 | 1762081570 | 9710 | 9710 | 9710 | 9700 | 1659 |
| 586 | 20241008 | 093600 | 1745974890 | 9710 | 9710 | 9710 | 9710 | 6309 |
| 587 | 20241008 | 093500 | 1684714500 | 9710 | 9710 | 9710 | 9710 | 1355 |
| 588 | 20241008 | 093400 | 1671557450 | 9710 | 9710 | 9710 | 9710 | 73 |
| 589 | 20241008 | 093300 | 1670848620 | 9710 | 9710 | 9710 | 9710 | 280 |
| 590 | 20241008 | 093200 | 1668129820 | 9710 | 9710 | 9710 | 9700 | 547 |
| 591 | 20241008 | 093100 | 1662818460 | 9710 | 9710 | 9710 | 9710 | 1791 |
| 592 | 20241008 | 093000 | 1645427850 | 9710 | 9700 | 9710 | 9690 | 6669 |
| 593 | 20241008 | 092900 | 1580741220 | 9700 | 9700 | 9700 | 9690 | 2342 |
| 594 | 20241008 | 092800 | 1558032080 | 9700 | 9700 | 9700 | 9690 | 6164 |
| 595 | 20241008 | 092700 | 1498256100 | 9700 | 9690 | 9700 | 9690 | 5015 |
| 596 | 20241008 | 092600 | 1449618480 | 9700 | 9700 | 9700 | 9690 | 3311 |
| 597 | 20241008 | 092500 | 1417504920 | 9700 | 9690 | 9700 | 9690 | 3447 |
| 598 | 20241008 | 092400 | 1384078670 | 9690 | 9700 | 9700 | 9690 | 2643 |
| 599 | 20241008 | 092300 | 1358449800 | 9700 | 9710 | 9710 | 9700 | 17339 |
| 600 | 20241008 | 092200 | 1190259800 | 9710 | 9710 | 9710 | 9700 | 735 |
| 601 | 20241008 | 092100 | 1183129790 | 9700 | 9710 | 9710 | 9700 | 831 |
| 602 | 20241008 | 092000 | 1175068700 | 9710 | 9700 | 9710 | 9700 | 11012 |
| 603 | 20241008 | 091900 | 1068245560 | 9700 | 9710 | 9710 | 9700 | 1767 |
| 604 | 20241008 | 091800 | 1051103080 | 9700 | 9710 | 9710 | 9700 | 1533 |
| 605 | 20241008 | 091700 | 1036226700 | 9700 | 9710 | 9710 | 9700 | 4546 |
| 606 | 20241008 | 091600 | 992121230 | 9710 | 9710 | 9710 | 9700 | 252 |
| 607 | 20241008 | 091500 | 989675910 | 9710 | 9710 | 9710 | 9700 | 819 |
| 608 | 20241008 | 091400 | 981729280 | 9710 | 9720 | 9720 | 9700 | 4110 |
| 609 | 20241008 | 091300 | 941823580 | 9710 | 9710 | 9710 | 9700 | 2786 |
| 610 | 20241008 | 091200 | 914772020 | 9710 | 9710 | 9720 | 9700 | 1742 |
| 611 | 20241008 | 091100 | 897857520 | 9710 | 9700 | 9710 | 9690 | 6418 |
| 612 | 20241008 | 091000 | 835594210 | 9700 | 9700 | 9710 | 9690 | 23964 |
| 613 | 20241008 | 090900 | 603132370 | 9710 | 9710 | 9710 | 9700 | 2274 |
| 614 | 20241008 | 090800 | 581054770 | 9700 | 9720 | 9720 | 9690 | 29330 |
| 615 | 20241008 | 090700 | 296411040 | 9710 | 9720 | 9720 | 9710 | 3304 |
| 616 | 20241008 | 090600 | 264307100 | 9720 | 9730 | 9730 | 9710 | 9602 |
| 617 | 20241008 | 090500 | 170967130 | 9730 | 9740 | 9760 | 9730 | 1186 |
| 618 | 20241008 | 090400 | 159413360 | 9740 | 9730 | 9740 | 9720 | 839 |
| 619 | 20241008 | 090300 | 151253130 | 9730 | 9730 | 9740 | 9720 | 2539 |
| 620 | 20241008 | 090200 | 126565640 | 9730 | 9750 | 9750 | 9720 | 5921 |
| 621 | 20241008 | 090100 | 68930280 | 9750 | 9760 | 9770 | 9740 | 1727 |
| 622 | 20241008 | 090000 | 52085060 | 9760 | 9760 | 9770 | 9760 | 5235 |