30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 3 | 20241022 | 191400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20241022 | 191300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20241022 | 191200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20241022 | 191100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20241022 | 191000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20241022 | 190900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20241022 | 190800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20241022 | 190700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20241022 | 190600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20241022 | 190500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20241022 | 190400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20241022 | 190300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20241022 | 190200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20241022 | 190100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20241022 | 190000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20241022 | 185900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20241022 | 185800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20241022 | 185700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20241022 | 185600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20241022 | 185500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20241022 | 185400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20241022 | 185300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20241022 | 185200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20241022 | 185100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20241022 | 185000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20241022 | 184900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20241022 | 184800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20241022 | 184700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20241022 | 184600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20241022 | 184500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 33 | 20241022 | 184400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20241022 | 184300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20241022 | 184200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20241022 | 184100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20241022 | 184000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20241022 | 183900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20241022 | 183800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20241022 | 183700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20241022 | 183600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20241022 | 183500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20241022 | 183400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20241022 | 183300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20241022 | 183200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20241022 | 183100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20241022 | 183000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20241022 | 182900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20241022 | 182800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20241022 | 182700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20241022 | 182600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20241022 | 182500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20241022 | 182400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20241022 | 182300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20241022 | 182200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20241022 | 182100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20241022 | 182000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20241022 | 181900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20241022 | 181800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20241022 | 181700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20241022 | 181600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20241022 | 181500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 63 | 20241022 | 181400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20241022 | 181300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20241022 | 181200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20241022 | 181100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20241022 | 181000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20241022 | 180900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20241022 | 180800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20241022 | 180700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20241022 | 180600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20241022 | 180500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20241022 | 180400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20241022 | 180300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20241022 | 180200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20241022 | 180100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20241022 | 180000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20241022 | 175900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20241022 | 175800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20241022 | 175700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20241022 | 175600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20241022 | 175500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20241022 | 175400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20241022 | 175300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20241022 | 175200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20241022 | 175100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20241022 | 175000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20241022 | 174900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20241022 | 174800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20241022 | 174700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20241022 | 174600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20241022 | 174500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 93 | 20241022 | 174400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20241022 | 174300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20241022 | 174200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20241022 | 174100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20241022 | 174000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20241022 | 173900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20241022 | 173800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20241022 | 173700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20241022 | 173600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20241022 | 173500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20241022 | 173400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20241022 | 173300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20241022 | 173200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20241022 | 173100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20241022 | 173000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20241022 | 172900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20241022 | 172800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20241022 | 172700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20241022 | 172600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20241022 | 172500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20241022 | 172400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20241022 | 172300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20241022 | 172200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20241022 | 172100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20241022 | 172000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20241022 | 171900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20241022 | 171800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20241022 | 171700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20241022 | 171600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20241022 | 171500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 123 | 20241022 | 171400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20241022 | 171300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20241022 | 171200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20241022 | 171100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20241022 | 171000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20241022 | 170900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20241022 | 170800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20241022 | 170700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20241022 | 170600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20241022 | 170500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20241022 | 170400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20241022 | 170300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20241022 | 170200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20241022 | 170100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20241022 | 170000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20241022 | 165900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20241022 | 165800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20241022 | 165700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20241022 | 165600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20241022 | 165500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20241022 | 165400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20241022 | 165300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20241022 | 165200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20241022 | 165100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20241022 | 165000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20241022 | 164900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20241022 | 164800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20241022 | 164700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20241022 | 164600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20241022 | 164500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 153 | 20241022 | 164400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20241022 | 164300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20241022 | 164200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20241022 | 164100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20241022 | 164000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20241022 | 163900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20241022 | 163800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20241022 | 163700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20241022 | 163600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20241022 | 163500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20241022 | 163400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20241022 | 163300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20241022 | 163200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20241022 | 163100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20241022 | 163000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20241022 | 162900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20241022 | 162800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20241022 | 162700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20241022 | 162600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20241022 | 162500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20241022 | 162400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20241022 | 162300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20241022 | 162200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20241022 | 162100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20241022 | 162000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20241022 | 161900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20241022 | 161800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20241022 | 161700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20241022 | 161600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20241022 | 161500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 183 | 20241022 | 161400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20241022 | 161300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20241022 | 161200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20241022 | 161100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20241022 | 161000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20241022 | 160900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20241022 | 160800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20241022 | 160700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20241022 | 160600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20241022 | 160500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20241022 | 160400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20241022 | 160300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20241022 | 160200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20241022 | 160100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20241022 | 160000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20241022 | 155900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20241022 | 155800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20241022 | 155700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20241022 | 155600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20241022 | 155500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20241022 | 155400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20241022 | 155300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20241022 | 155200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20241022 | 155100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20241022 | 155000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20241022 | 154900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20241022 | 154800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20241022 | 154700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20241022 | 154600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20241022 | 154500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 213 | 20241022 | 154400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20241022 | 154300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20241022 | 154200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20241022 | 154100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20241022 | 154000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20241022 | 153900 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20241022 | 153800 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20241022 | 153700 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20241022 | 153600 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20241022 | 153500 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20241022 | 153400 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20241022 | 153300 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20241022 | 153200 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20241022 | 153100 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20241022 | 153000 | 6453215210 | 9950 | 9950 | 9950 | 9950 | 82429 |
| 228 | 20241022 | 152900 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20241022 | 152800 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20241022 | 152700 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20241022 | 152600 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20241022 | 152500 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20241022 | 152400 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20241022 | 152300 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20241022 | 152200 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20241022 | 152100 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20241022 | 152000 | 5633046660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20241022 | 151900 | 5633046660 | 9950 | 9950 | 9950 | 9940 | 1936 |
| 239 | 20241022 | 151800 | 5613789310 | 9950 | 9950 | 9950 | 9940 | 3576 |
| 240 | 20241022 | 151700 | 5578230330 | 9950 | 9950 | 9950 | 9940 | 1617 |
| 241 | 20241022 | 151600 | 5562143880 | 9940 | 9960 | 9960 | 9940 | 9521 |
| 242 | 20241022 | 151500 | 5467407920 | 9950 | 9960 | 9960 | 9950 | 8939 |
| 243 | 20241022 | 151400 | 5378459030 | 9960 | 9960 | 9960 | 9950 | 6435 |
| 244 | 20241022 | 151300 | 5314426790 | 9950 | 9950 | 9960 | 9940 | 8074 |
| 245 | 20241022 | 151200 | 5234088720 | 9950 | 9950 | 9960 | 9950 | 3106 |
| 246 | 20241022 | 151100 | 5203166490 | 9960 | 9950 | 9960 | 9950 | 1745 |
| 247 | 20241022 | 151000 | 5185795940 | 9960 | 9950 | 9960 | 9940 | 24778 |
| 248 | 20241022 | 150900 | 4939304460 | 9950 | 9940 | 9950 | 9930 | 27366 |
| 249 | 20241022 | 150800 | 4667223900 | 9940 | 9930 | 9940 | 9930 | 1868 |
| 250 | 20241022 | 150700 | 4648658260 | 9930 | 9940 | 9940 | 9930 | 1135 |
| 251 | 20241022 | 150600 | 4637376460 | 9930 | 9940 | 9940 | 9930 | 400 |
| 252 | 20241022 | 150500 | 4633400710 | 9940 | 9930 | 9940 | 9930 | 5004 |
| 253 | 20241022 | 150400 | 4583708120 | 9930 | 9940 | 9940 | 9930 | 4129 |
| 254 | 20241022 | 150300 | 4542705190 | 9930 | 9940 | 9940 | 9930 | 160 |
| 255 | 20241022 | 150200 | 4541114930 | 9940 | 9920 | 9940 | 9920 | 15147 |
| 256 | 20241022 | 150100 | 4390691680 | 9930 | 9930 | 9930 | 9920 | 477 |
| 257 | 20241022 | 150000 | 4385955420 | 9930 | 9920 | 9930 | 9920 | 73 |
| 258 | 20241022 | 145900 | 4385230590 | 9920 | 9930 | 9930 | 9920 | 3222 |
| 259 | 20241022 | 145800 | 4353268180 | 9930 | 9920 | 9930 | 9920 | 56 |
| 260 | 20241022 | 145700 | 4352712450 | 9920 | 9920 | 9930 | 9920 | 110 |
| 261 | 20241022 | 145600 | 4351621050 | 9920 | 9920 | 9930 | 9920 | 1220 |
| 262 | 20241022 | 145500 | 4339518070 | 9930 | 9920 | 9930 | 9920 | 258 |
| 263 | 20241022 | 145400 | 4336956430 | 9930 | 9920 | 9930 | 9920 | 7323 |
| 264 | 20241022 | 145300 | 4264239200 | 9930 | 9920 | 9930 | 9920 | 34 |
| 265 | 20241022 | 145200 | 4263901630 | 9930 | 9930 | 9930 | 9920 | 426 |
| 266 | 20241022 | 145100 | 4259672900 | 9930 | 9920 | 9930 | 9920 | 11623 |
| 267 | 20241022 | 145000 | 4144329570 | 9930 | 9930 | 9930 | 9920 | 329 |
| 268 | 20241022 | 144900 | 4141062650 | 9930 | 9930 | 9930 | 9920 | 985 |
| 269 | 20241022 | 144800 | 4131281670 | 9930 | 9930 | 9940 | 9930 | 6625 |
| 270 | 20241022 | 144700 | 4065495220 | 9930 | 9930 | 9940 | 9930 | 2970 |
| 271 | 20241022 | 144600 | 4036000480 | 9930 | 9930 | 9940 | 9920 | 1024 |
| 272 | 20241022 | 144500 | 4025832180 | 9930 | 9930 | 9940 | 9930 | 5391 |
| 273 | 20241022 | 144400 | 3972299510 | 9940 | 9930 | 9940 | 9920 | 11301 |
| 274 | 20241022 | 144300 | 3860081690 | 9930 | 9920 | 9930 | 9920 | 116 |
| 275 | 20241022 | 144200 | 3858930860 | 9930 | 9930 | 9930 | 9920 | 376 |
| 276 | 20241022 | 144100 | 3855197230 | 9930 | 9930 | 9930 | 9920 | 327 |
| 277 | 20241022 | 144000 | 3851950170 | 9930 | 9930 | 9930 | 9920 | 676 |
| 278 | 20241022 | 143900 | 3845237570 | 9920 | 9930 | 9930 | 9920 | 899 |
| 279 | 20241022 | 143800 | 3836314260 | 9920 | 9930 | 9930 | 9920 | 1070 |
| 280 | 20241022 | 143700 | 3825689210 | 9930 | 9930 | 9930 | 9920 | 1410 |
| 281 | 20241022 | 143600 | 3811687970 | 9930 | 9930 | 9940 | 9920 | 9138 |
| 282 | 20241022 | 143500 | 3721010200 | 9940 | 9930 | 9940 | 9930 | 10545 |
| 283 | 20241022 | 143400 | 3616298000 | 9920 | 9920 | 9930 | 9920 | 5154 |
| 284 | 20241022 | 143300 | 3565168830 | 9930 | 9930 | 9940 | 9930 | 953 |
| 285 | 20241022 | 143200 | 3555705450 | 9930 | 9940 | 9940 | 9930 | 205 |
| 286 | 20241022 | 143100 | 3553669040 | 9940 | 9930 | 9940 | 9920 | 3959 |
| 287 | 20241022 | 143000 | 3514356190 | 9920 | 9930 | 9940 | 9920 | 23150 |
| 288 | 20241022 | 142900 | 3284475300 | 9920 | 9920 | 9930 | 9920 | 783 |
| 289 | 20241022 | 142800 | 3276707710 | 9920 | 9910 | 9930 | 9910 | 10590 |
| 290 | 20241022 | 142700 | 3171649630 | 9920 | 9910 | 9920 | 9910 | 126 |
| 291 | 20241022 | 142600 | 3170400360 | 9910 | 9910 | 9920 | 9910 | 3454 |
| 292 | 20241022 | 142500 | 3136168300 | 9910 | 9900 | 9910 | 9900 | 756 |
| 293 | 20241022 | 142400 | 3128676400 | 9900 | 9900 | 9910 | 9900 | 2815 |
| 294 | 20241022 | 142300 | 3100800180 | 9890 | 9900 | 9900 | 9890 | 83 |
| 295 | 20241022 | 142200 | 3099978540 | 9900 | 9900 | 9900 | 9890 | 231 |
| 296 | 20241022 | 142100 | 3097691690 | 9900 | 9900 | 9900 | 9890 | 1087 |
| 297 | 20241022 | 142000 | 3086930490 | 9900 | 9900 | 9900 | 9890 | 966 |
| 298 | 20241022 | 141900 | 3077367140 | 9900 | 9900 | 9900 | 9890 | 1663 |
| 299 | 20241022 | 141800 | 3060903490 | 9890 | 9890 | 9890 | 9890 | 31 |
| 300 | 20241022 | 141700 | 3060596900 | 9890 | 9890 | 9900 | 9890 | 109 |
| 301 | 20241022 | 141600 | 3059517920 | 9900 | 9890 | 9900 | 9890 | 1140 |
| 302 | 20241022 | 141500 | 3048231970 | 9900 | 9890 | 9900 | 9890 | 1081 |
| 303 | 20241022 | 141400 | 3037530120 | 9900 | 9890 | 9900 | 9890 | 391 |
| 304 | 20241022 | 141300 | 3033661000 | 9900 | 9890 | 9900 | 9890 | 22 |
| 305 | 20241022 | 141200 | 3033443250 | 9900 | 9890 | 9900 | 9890 | 892 |
| 306 | 20241022 | 141100 | 3024618500 | 9890 | 9890 | 9900 | 9890 | 559 |
| 307 | 20241022 | 141000 | 3019089840 | 9900 | 9900 | 9900 | 9890 | 711 |
| 308 | 20241022 | 140900 | 3012054850 | 9900 | 9890 | 9900 | 9890 | 159 |
| 309 | 20241022 | 140800 | 3010480800 | 9890 | 9890 | 9900 | 9890 | 382 |
| 310 | 20241022 | 140700 | 3006699170 | 9900 | 9890 | 9900 | 9890 | 188 |
| 311 | 20241022 | 140600 | 3004839500 | 9900 | 9890 | 9900 | 9890 | 31 |
| 312 | 20241022 | 140500 | 3004532660 | 9890 | 9890 | 9900 | 9890 | 240 |
| 313 | 20241022 | 140400 | 3002158040 | 9900 | 9900 | 9900 | 9890 | 104 |
| 314 | 20241022 | 140300 | 3001128960 | 9890 | 9890 | 9900 | 9890 | 157 |
| 315 | 20241022 | 140200 | 2999575920 | 9900 | 9900 | 9900 | 9890 | 515 |
| 316 | 20241022 | 140100 | 2994478320 | 9900 | 9890 | 9900 | 9890 | 274 |
| 317 | 20241022 | 140000 | 2991765860 | 9890 | 9900 | 9900 | 9890 | 4443 |
| 318 | 20241022 | 135900 | 2947823880 | 9890 | 9910 | 9910 | 9890 | 5605 |
| 319 | 20241022 | 135800 | 2892333260 | 9900 | 9900 | 9910 | 9900 | 135 |
| 320 | 20241022 | 135700 | 2890996440 | 9900 | 9900 | 9910 | 9900 | 412 |
| 321 | 20241022 | 135600 | 2886914590 | 9910 | 9900 | 9910 | 9900 | 162 |
| 322 | 20241022 | 135500 | 2885310210 | 9910 | 9900 | 9910 | 9900 | 307 |
| 323 | 20241022 | 135400 | 2882267920 | 9910 | 9900 | 9910 | 9900 | 239 |
| 324 | 20241022 | 135300 | 2879900500 | 9900 | 9910 | 9910 | 9900 | 662 |
| 325 | 20241022 | 135200 | 2873344770 | 9910 | 9910 | 9910 | 9900 | 692 |
| 326 | 20241022 | 135100 | 2866492510 | 9900 | 9900 | 9910 | 9900 | 292 |
| 327 | 20241022 | 135000 | 2863600270 | 9910 | 9900 | 9910 | 9900 | 173 |
| 328 | 20241022 | 134900 | 2861886900 | 9900 | 9910 | 9910 | 9900 | 444 |
| 329 | 20241022 | 134800 | 2857487910 | 9910 | 9910 | 9910 | 9900 | 62 |
| 330 | 20241022 | 134700 | 2856873540 | 9900 | 9900 | 9910 | 9900 | 37 |
| 331 | 20241022 | 134600 | 2856506930 | 9900 | 9910 | 9910 | 9900 | 162 |
| 332 | 20241022 | 134500 | 2854903120 | 9910 | 9910 | 9910 | 9900 | 932 |
| 333 | 20241022 | 134400 | 2845667050 | 9910 | 9920 | 9920 | 9910 | 4656 |
| 334 | 20241022 | 134300 | 2799525260 | 9920 | 9920 | 9920 | 9910 | 280 |
| 335 | 20241022 | 134200 | 2796749770 | 9920 | 9910 | 9920 | 9910 | 669 |
| 336 | 20241022 | 134100 | 2790116800 | 9920 | 9920 | 9920 | 9910 | 1121 |
| 337 | 20241022 | 134000 | 2779004570 | 9920 | 9920 | 9930 | 9910 | 3262 |
| 338 | 20241022 | 133900 | 2746645920 | 9920 | 9910 | 9920 | 9900 | 13103 |
| 339 | 20241022 | 133800 | 2616734830 | 9910 | 9910 | 9920 | 9910 | 3774 |
| 340 | 20241022 | 133700 | 2579334470 | 9910 | 9890 | 9920 | 9890 | 40926 |
| 341 | 20241022 | 133600 | 2174181820 | 9890 | 9880 | 9890 | 9880 | 206 |
| 342 | 20241022 | 133500 | 2172145980 | 9890 | 9890 | 9890 | 9890 | 295 |
| 343 | 20241022 | 133400 | 2169228430 | 9890 | 9890 | 9890 | 9880 | 335 |
| 344 | 20241022 | 133300 | 2165917010 | 9890 | 9890 | 9890 | 9890 | 147 |
| 345 | 20241022 | 133200 | 2164463180 | 9890 | 9880 | 9890 | 9880 | 399 |
| 346 | 20241022 | 133100 | 2160518500 | 9890 | 9890 | 9890 | 9880 | 1578 |
| 347 | 20241022 | 133000 | 2144927260 | 9890 | 9880 | 9890 | 9880 | 381 |
| 348 | 20241022 | 132900 | 2141161260 | 9890 | 9880 | 9890 | 9880 | 591 |
| 349 | 20241022 | 132800 | 2135320940 | 9890 | 9890 | 9890 | 9880 | 752 |
| 350 | 20241022 | 132700 | 2127888830 | 9880 | 9880 | 9890 | 9880 | 227 |
| 351 | 20241022 | 132600 | 2125645060 | 9890 | 9870 | 9890 | 9870 | 203 |
| 352 | 20241022 | 132500 | 2123637550 | 9880 | 9880 | 9890 | 9870 | 3813 |
| 353 | 20241022 | 132400 | 2085947810 | 9880 | 9890 | 9890 | 9870 | 4589 |
| 354 | 20241022 | 132300 | 2040606100 | 9880 | 9890 | 9890 | 9880 | 45 |
| 355 | 20241022 | 132200 | 2040161310 | 9880 | 9880 | 9890 | 9880 | 781 |
| 356 | 20241022 | 132100 | 2032442530 | 9890 | 9880 | 9890 | 9880 | 481 |
| 357 | 20241022 | 132000 | 2027687540 | 9880 | 9890 | 9890 | 9880 | 1554 |
| 358 | 20241022 | 131900 | 2012323840 | 9890 | 9890 | 9890 | 9880 | 323 |
| 359 | 20241022 | 131800 | 2009129660 | 9880 | 9880 | 9890 | 9880 | 290 |
| 360 | 20241022 | 131700 | 2006262810 | 9890 | 9880 | 9890 | 9870 | 4800 |
| 361 | 20241022 | 131600 | 1958835470 | 9880 | 9880 | 9880 | 9870 | 310 |
| 362 | 20241022 | 131500 | 1955772980 | 9880 | 9880 | 9880 | 9870 | 384 |
| 363 | 20241022 | 131400 | 1951980130 | 9870 | 9880 | 9880 | 9870 | 265 |
| 364 | 20241022 | 131300 | 1949363160 | 9880 | 9870 | 9880 | 9870 | 164 |
| 365 | 20241022 | 131200 | 1947743370 | 9880 | 9880 | 9880 | 9870 | 313 |
| 366 | 20241022 | 131100 | 1944651980 | 9880 | 9880 | 9880 | 9870 | 398 |
| 367 | 20241022 | 131000 | 1940719890 | 9880 | 9870 | 9880 | 9870 | 745 |
| 368 | 20241022 | 130900 | 1933359930 | 9870 | 9870 | 9880 | 9870 | 278 |
| 369 | 20241022 | 130800 | 1930613870 | 9870 | 9870 | 9880 | 9870 | 40 |
| 370 | 20241022 | 130700 | 1930218820 | 9880 | 9870 | 9880 | 9870 | 77 |
| 371 | 20241022 | 130600 | 1929458220 | 9870 | 9880 | 9880 | 9870 | 9 |
| 372 | 20241022 | 130500 | 1929369380 | 9880 | 9870 | 9880 | 9870 | 250 |
| 373 | 20241022 | 130400 | 1926901560 | 9880 | 9880 | 9880 | 9870 | 162 |
| 374 | 20241022 | 130300 | 1925302000 | 9870 | 9880 | 9880 | 9870 | 9518 |
| 375 | 20241022 | 130200 | 1831354850 | 9870 | 9870 | 9880 | 9870 | 240 |
| 376 | 20241022 | 130100 | 1828984670 | 9880 | 9870 | 9880 | 9870 | 89 |
| 377 | 20241022 | 130000 | 1828106190 | 9880 | 9870 | 9880 | 9870 | 117 |
| 378 | 20241022 | 125900 | 1826951300 | 9880 | 9870 | 9880 | 9870 | 491 |
| 379 | 20241022 | 125800 | 1822102700 | 9870 | 9880 | 9880 | 9870 | 1463 |
| 380 | 20241022 | 125700 | 1807660630 | 9880 | 9880 | 9880 | 9870 | 313 |
| 381 | 20241022 | 125600 | 1804568330 | 9880 | 9880 | 9880 | 9870 | 300 |
| 382 | 20241022 | 125500 | 1801605020 | 9880 | 9870 | 9880 | 9870 | 611 |
| 383 | 20241022 | 125400 | 1795570420 | 9880 | 9880 | 9880 | 9870 | 188 |
| 384 | 20241022 | 125300 | 1793712990 | 9870 | 9880 | 9880 | 9870 | 213 |
| 385 | 20241022 | 125200 | 1791608690 | 9870 | 9880 | 9880 | 9870 | 409 |
| 386 | 20241022 | 125100 | 1787568940 | 9880 | 9880 | 9880 | 9870 | 107 |
| 387 | 20241022 | 125000 | 1786511990 | 9880 | 9880 | 9880 | 9870 | 340 |
| 388 | 20241022 | 124900 | 1783153050 | 9880 | 9880 | 9880 | 9870 | 1272 |
| 389 | 20241022 | 124800 | 1770587970 | 9880 | 9880 | 9880 | 9870 | 567 |
| 390 | 20241022 | 124700 | 1764991250 | 9870 | 9880 | 9880 | 9870 | 239 |
| 391 | 20241022 | 124600 | 1762630690 | 9880 | 9870 | 9880 | 9870 | 5098 |
| 392 | 20241022 | 124500 | 1712312960 | 9870 | 9870 | 9870 | 9850 | 7892 |
| 393 | 20241022 | 124400 | 1634489640 | 9870 | 9850 | 9870 | 9850 | 2812 |
| 394 | 20241022 | 124300 | 1606762790 | 9870 | 9870 | 9870 | 9860 | 3269 |
| 395 | 20241022 | 124200 | 1574529530 | 9860 | 9860 | 9870 | 9860 | 128 |
| 396 | 20241022 | 124100 | 1573266970 | 9860 | 9870 | 9870 | 9860 | 224 |
| 397 | 20241022 | 124000 | 1571056930 | 9860 | 9870 | 9870 | 9860 | 403 |
| 398 | 20241022 | 123900 | 1567081430 | 9870 | 9860 | 9870 | 9860 | 1412 |
| 399 | 20241022 | 123800 | 1553158150 | 9870 | 9870 | 9870 | 9860 | 875 |
| 400 | 20241022 | 123700 | 1544527090 | 9870 | 9860 | 9870 | 9860 | 340 |
| 401 | 20241022 | 123600 | 1541173360 | 9870 | 9870 | 9870 | 9860 | 889 |
| 402 | 20241022 | 123500 | 1532404870 | 9870 | 9870 | 9870 | 9860 | 101 |
| 403 | 20241022 | 123400 | 1531408140 | 9870 | 9870 | 9870 | 9860 | 246 |
| 404 | 20241022 | 123300 | 1528982140 | 9870 | 9870 | 9870 | 9860 | 351 |
| 405 | 20241022 | 123200 | 1525517930 | 9870 | 9860 | 9870 | 9860 | 140 |
| 406 | 20241022 | 123100 | 1524136270 | 9870 | 9870 | 9870 | 9860 | 373 |
| 407 | 20241022 | 123000 | 1520455820 | 9860 | 9870 | 9870 | 9860 | 720 |
| 408 | 20241022 | 122900 | 1513356120 | 9870 | 9870 | 9870 | 9860 | 257 |
| 409 | 20241022 | 122800 | 1510819690 | 9870 | 9860 | 9870 | 9860 | 166 |
| 410 | 20241022 | 122700 | 1509181460 | 9860 | 9870 | 9870 | 9860 | 1012 |
| 411 | 20241022 | 122600 | 1499194130 | 9870 | 9870 | 9870 | 9860 | 476 |
| 412 | 20241022 | 122500 | 1494496160 | 9870 | 9870 | 9870 | 9870 | 55 |
| 413 | 20241022 | 122400 | 1493953310 | 9860 | 9860 | 9870 | 9860 | 778 |
| 414 | 20241022 | 122300 | 1486281830 | 9850 | 9850 | 9870 | 9850 | 3595 |
| 415 | 20241022 | 122200 | 1450834160 | 9860 | 9860 | 9860 | 9850 | 182 |
| 416 | 20241022 | 122100 | 1449039790 | 9860 | 9860 | 9870 | 9860 | 1321 |
| 417 | 20241022 | 122000 | 1436014380 | 9870 | 9870 | 9870 | 9860 | 184 |
| 418 | 20241022 | 121900 | 1434198590 | 9870 | 9860 | 9870 | 9860 | 142 |
| 419 | 20241022 | 121800 | 1432797550 | 9870 | 9870 | 9870 | 9860 | 73 |
| 420 | 20241022 | 121700 | 1432077420 | 9870 | 9870 | 9870 | 9860 | 240 |
| 421 | 20241022 | 121600 | 1429708870 | 9860 | 9870 | 9870 | 9860 | 183 |
| 422 | 20241022 | 121500 | 1427904020 | 9870 | 9860 | 9870 | 9850 | 1254 |
| 423 | 20241022 | 121400 | 1415533490 | 9860 | 9870 | 9870 | 9860 | 737 |
| 424 | 20241022 | 121300 | 1408266380 | 9870 | 9860 | 9870 | 9860 | 147 |
| 425 | 20241022 | 121200 | 1406815750 | 9870 | 9860 | 9870 | 9860 | 53 |
| 426 | 20241022 | 121100 | 1406292740 | 9860 | 9860 | 9870 | 9860 | 2470 |
| 427 | 20241022 | 121000 | 1381937700 | 9860 | 9850 | 9870 | 9850 | 2423 |
| 428 | 20241022 | 120900 | 1358046820 | 9850 | 9860 | 9860 | 9850 | 197 |
| 429 | 20241022 | 120800 | 1356104930 | 9860 | 9860 | 9860 | 9850 | 158 |
| 430 | 20241022 | 120700 | 1354548200 | 9860 | 9860 | 9860 | 9850 | 200 |
| 431 | 20241022 | 120600 | 1352577200 | 9860 | 9860 | 9860 | 9850 | 1396 |
| 432 | 20241022 | 120500 | 1338820290 | 9860 | 9850 | 9860 | 9850 | 50 |
| 433 | 20241022 | 120400 | 1338327460 | 9860 | 9860 | 9860 | 9850 | 188 |
| 434 | 20241022 | 120300 | 1336473940 | 9850 | 9860 | 9860 | 9850 | 102 |
| 435 | 20241022 | 120200 | 1335468380 | 9850 | 9860 | 9860 | 9850 | 90 |
| 436 | 20241022 | 120100 | 1334581260 | 9860 | 9860 | 9860 | 9850 | 230 |
| 437 | 20241022 | 120000 | 1332314360 | 9850 | 9860 | 9860 | 9850 | 368 |
| 438 | 20241022 | 115900 | 1328686040 | 9850 | 9860 | 9860 | 9850 | 1166 |
| 439 | 20241022 | 115800 | 1317191920 | 9860 | 9860 | 9860 | 9850 | 103 |
| 440 | 20241022 | 115700 | 1316176520 | 9860 | 9860 | 9860 | 9850 | 412 |
| 441 | 20241022 | 115600 | 1312114360 | 9860 | 9850 | 9860 | 9850 | 188 |
| 442 | 20241022 | 115500 | 1310260820 | 9860 | 9860 | 9860 | 9850 | 117 |
| 443 | 20241022 | 115400 | 1309107380 | 9860 | 9860 | 9860 | 9850 | 374 |
| 444 | 20241022 | 115300 | 1305421690 | 9860 | 9860 | 9860 | 9850 | 92 |
| 445 | 20241022 | 115200 | 1304514730 | 9860 | 9860 | 9860 | 9850 | 107 |
| 446 | 20241022 | 115100 | 1303459850 | 9850 | 9860 | 9860 | 9850 | 345 |
| 447 | 20241022 | 115000 | 1300060650 | 9860 | 9860 | 9860 | 9850 | 106 |
| 448 | 20241022 | 114900 | 1299015640 | 9860 | 9860 | 9860 | 9860 | 86 |
| 449 | 20241022 | 114800 | 1298167680 | 9860 | 9860 | 9860 | 9850 | 287 |
| 450 | 20241022 | 114700 | 1295338930 | 9860 | 9860 | 9860 | 9850 | 219 |
| 451 | 20241022 | 114600 | 1293180080 | 9860 | 9860 | 9860 | 9850 | 47 |
| 452 | 20241022 | 114500 | 1292716810 | 9850 | 9860 | 9870 | 9850 | 1132 |
| 453 | 20241022 | 114400 | 1281556210 | 9870 | 9870 | 9870 | 9860 | 241 |
| 454 | 20241022 | 114300 | 1279178850 | 9870 | 9870 | 9870 | 9870 | 120 |
| 455 | 20241022 | 114200 | 1277994450 | 9860 | 9870 | 9870 | 9860 | 160 |
| 456 | 20241022 | 114100 | 1276416380 | 9860 | 9860 | 9870 | 9850 | 305 |
| 457 | 20241022 | 114000 | 1273408500 | 9870 | 9870 | 9870 | 9850 | 83 |
| 458 | 20241022 | 113900 | 1272589960 | 9860 | 9870 | 9870 | 9860 | 137 |
| 459 | 20241022 | 113800 | 1271238250 | 9870 | 9870 | 9870 | 9870 | 33 |
| 460 | 20241022 | 113700 | 1270912540 | 9860 | 9860 | 9870 | 9860 | 205 |
| 461 | 20241022 | 113600 | 1268890050 | 9870 | 9870 | 9870 | 9850 | 414 |
| 462 | 20241022 | 113500 | 1264810670 | 9860 | 9870 | 9870 | 9860 | 228 |
| 463 | 20241022 | 113400 | 1262560550 | 9860 | 9870 | 9870 | 9860 | 378 |
| 464 | 20241022 | 113300 | 1258830700 | 9870 | 9870 | 9870 | 9860 | 159 |
| 465 | 20241022 | 113200 | 1257261540 | 9870 | 9870 | 9870 | 9870 | 102 |
| 466 | 20241022 | 113100 | 1256254800 | 9860 | 9870 | 9870 | 9860 | 152 |
| 467 | 20241022 | 113000 | 1254754720 | 9870 | 9870 | 9870 | 9860 | 95 |
| 468 | 20241022 | 112900 | 1253817320 | 9860 | 9870 | 9870 | 9860 | 263 |
| 469 | 20241022 | 112800 | 1251223670 | 9870 | 9870 | 9870 | 9850 | 243 |
| 470 | 20241022 | 112700 | 1248826320 | 9870 | 9840 | 9870 | 9840 | 1775 |
| 471 | 20241022 | 112600 | 1231324910 | 9860 | 9840 | 9860 | 9840 | 7625 |
| 472 | 20241022 | 112500 | 1156214990 | 9850 | 9840 | 9850 | 9840 | 182 |
| 473 | 20241022 | 112400 | 1154422430 | 9850 | 9840 | 9850 | 9840 | 182 |
| 474 | 20241022 | 112300 | 1152630760 | 9850 | 9850 | 9850 | 9840 | 388 |
| 475 | 20241022 | 112200 | 1148810720 | 9850 | 9850 | 9850 | 9840 | 721 |
| 476 | 20241022 | 112100 | 1141709040 | 9850 | 9850 | 9850 | 9840 | 148 |
| 477 | 20241022 | 112000 | 1140252240 | 9850 | 9850 | 9850 | 9850 | 361 |
| 478 | 20241022 | 111900 | 1136696390 | 9850 | 9850 | 9850 | 9840 | 3505 |
| 479 | 20241022 | 111800 | 1102203370 | 9850 | 9840 | 9850 | 9840 | 298 |
| 480 | 20241022 | 111700 | 1099269940 | 9840 | 9850 | 9850 | 9840 | 99 |
| 481 | 20241022 | 111600 | 1098295450 | 9850 | 9850 | 9850 | 9840 | 87 |
| 482 | 20241022 | 111500 | 1097439170 | 9850 | 9840 | 9850 | 9840 | 123 |
| 483 | 20241022 | 111400 | 1096227790 | 9840 | 9850 | 9850 | 9840 | 302 |
| 484 | 20241022 | 111300 | 1093254480 | 9840 | 9850 | 9850 | 9840 | 57 |
| 485 | 20241022 | 111200 | 1092693190 | 9850 | 9850 | 9850 | 9840 | 57 |
| 486 | 20241022 | 111100 | 1092131870 | 9850 | 9850 | 9850 | 9840 | 137 |
| 487 | 20241022 | 111000 | 1090782600 | 9850 | 9840 | 9850 | 9840 | 777 |
| 488 | 20241022 | 110900 | 1083130170 | 9840 | 9850 | 9850 | 9840 | 265 |
| 489 | 20241022 | 110800 | 1080520970 | 9840 | 9840 | 9850 | 9840 | 29 |
| 490 | 20241022 | 110700 | 1080235510 | 9830 | 9840 | 9850 | 9830 | 1648 |
| 491 | 20241022 | 110600 | 1064018350 | 9840 | 9840 | 9840 | 9830 | 263 |
| 492 | 20241022 | 110500 | 1061430670 | 9840 | 9830 | 9840 | 9830 | 418 |
| 493 | 20241022 | 110400 | 1057318560 | 9840 | 9850 | 9850 | 9830 | 687 |
| 494 | 20241022 | 110300 | 1050558120 | 9840 | 9840 | 9850 | 9840 | 511 |
| 495 | 20241022 | 110200 | 1045529840 | 9840 | 9850 | 9850 | 9840 | 247 |
| 496 | 20241022 | 110100 | 1043097190 | 9850 | 9840 | 9850 | 9840 | 214 |
| 497 | 20241022 | 110000 | 1040990140 | 9840 | 9850 | 9850 | 9840 | 178 |
| 498 | 20241022 | 105900 | 1039237990 | 9840 | 9850 | 9850 | 9840 | 143 |
| 499 | 20241022 | 105800 | 1037830620 | 9850 | 9840 | 9850 | 9840 | 105 |
| 500 | 20241022 | 105700 | 1036796670 | 9840 | 9840 | 9850 | 9840 | 222 |
| 501 | 20241022 | 105600 | 1034611710 | 9840 | 9850 | 9850 | 9840 | 173 |
| 502 | 20241022 | 105500 | 1032908690 | 9840 | 9840 | 9850 | 9830 | 1391 |
| 503 | 20241022 | 105400 | 1019221880 | 9850 | 9840 | 9850 | 9840 | 207 |
| 504 | 20241022 | 105300 | 1017183970 | 9850 | 9850 | 9850 | 9840 | 68 |
| 505 | 20241022 | 105200 | 1016514380 | 9840 | 9840 | 9840 | 9830 | 2170 |
| 506 | 20241022 | 105100 | 995161740 | 9840 | 9850 | 9850 | 9840 | 65 |
| 507 | 20241022 | 105000 | 994521670 | 9840 | 9840 | 9850 | 9840 | 170 |
| 508 | 20241022 | 104900 | 992848340 | 9840 | 9840 | 9850 | 9840 | 97 |
| 509 | 20241022 | 104800 | 991893170 | 9850 | 9860 | 9860 | 9850 | 104 |
| 510 | 20241022 | 104700 | 990868100 | 9850 | 9850 | 9860 | 9840 | 339 |
| 511 | 20241022 | 104600 | 987528640 | 9850 | 9850 | 9860 | 9850 | 189 |
| 512 | 20241022 | 104500 | 985666310 | 9860 | 9860 | 9860 | 9850 | 130 |
| 513 | 20241022 | 104400 | 984385240 | 9850 | 9860 | 9860 | 9850 | 149 |
| 514 | 20241022 | 104300 | 982916260 | 9850 | 9860 | 9860 | 9850 | 173 |
| 515 | 20241022 | 104200 | 981210620 | 9850 | 9850 | 9850 | 9840 | 1126 |
| 516 | 20241022 | 104100 | 970119690 | 9850 | 9840 | 9850 | 9840 | 499 |
| 517 | 20241022 | 104000 | 965206710 | 9850 | 9860 | 9860 | 9850 | 136 |
| 518 | 20241022 | 103900 | 963866220 | 9840 | 9850 | 9860 | 9840 | 858 |
| 519 | 20241022 | 103800 | 955414780 | 9850 | 9860 | 9860 | 9850 | 216 |
| 520 | 20241022 | 103700 | 953286330 | 9850 | 9850 | 9850 | 9850 | 37 |
| 521 | 20241022 | 103600 | 952921880 | 9860 | 9860 | 9860 | 9850 | 150 |
| 522 | 20241022 | 103500 | 951443710 | 9850 | 9850 | 9850 | 9840 | 591 |
| 523 | 20241022 | 103400 | 945622530 | 9850 | 9840 | 9850 | 9840 | 93 |
| 524 | 20241022 | 103300 | 944706630 | 9850 | 9850 | 9850 | 9850 | 65 |
| 525 | 20241022 | 103200 | 944066380 | 9840 | 9850 | 9850 | 9840 | 176 |
| 526 | 20241022 | 103100 | 942333540 | 9840 | 9850 | 9850 | 9840 | 75 |
| 527 | 20241022 | 103000 | 941594970 | 9850 | 9850 | 9850 | 9840 | 541 |
| 528 | 20241022 | 102900 | 936266270 | 9840 | 9850 | 9850 | 9840 | 141 |
| 529 | 20241022 | 102800 | 934877640 | 9840 | 9850 | 9850 | 9840 | 479 |
| 530 | 20241022 | 102700 | 930159830 | 9860 | 9870 | 9870 | 9860 | 81 |
| 531 | 20241022 | 102600 | 929360810 | 9860 | 9860 | 9860 | 9850 | 193 |
| 532 | 20241022 | 102500 | 927457980 | 9860 | 9860 | 9860 | 9850 | 78 |
| 533 | 20241022 | 102400 | 926689050 | 9850 | 9860 | 9860 | 9850 | 142 |
| 534 | 20241022 | 102300 | 925290120 | 9860 | 9860 | 9860 | 9860 | 56 |
| 535 | 20241022 | 102200 | 924737960 | 9860 | 9860 | 9870 | 9860 | 548 |
| 536 | 20241022 | 102100 | 919334590 | 9860 | 9860 | 9870 | 9850 | 3750 |
| 537 | 20241022 | 102000 | 882362700 | 9850 | 9860 | 9860 | 9850 | 91 |
| 538 | 20241022 | 101900 | 881465600 | 9850 | 9860 | 9860 | 9850 | 135 |
| 539 | 20241022 | 101800 | 880134760 | 9860 | 9850 | 9860 | 9840 | 1395 |
| 540 | 20241022 | 101700 | 866399440 | 9850 | 9840 | 9850 | 9840 | 82 |
| 541 | 20241022 | 101600 | 865591900 | 9850 | 9850 | 9850 | 9840 | 60 |
| 542 | 20241022 | 101500 | 865001060 | 9850 | 9850 | 9850 | 9840 | 3534 |
| 543 | 20241022 | 101400 | 830201260 | 9850 | 9840 | 9850 | 9840 | 193 |
| 544 | 20241022 | 101300 | 828300650 | 9850 | 9850 | 9850 | 9840 | 62 |
| 545 | 20241022 | 101200 | 827690110 | 9840 | 9850 | 9850 | 9840 | 371 |
| 546 | 20241022 | 101100 | 824037730 | 9840 | 9850 | 9850 | 9840 | 1090 |
| 547 | 20241022 | 101000 | 813310840 | 9850 | 9840 | 9860 | 9840 | 1056 |
| 548 | 20241022 | 100900 | 802910090 | 9850 | 9840 | 9850 | 9840 | 42 |
| 549 | 20241022 | 100800 | 802496420 | 9840 | 9850 | 9850 | 9840 | 1141 |
| 550 | 20241022 | 100700 | 791268310 | 9850 | 9860 | 9860 | 9850 | 187 |
| 551 | 20241022 | 100600 | 789426050 | 9840 | 9860 | 9860 | 9840 | 154 |
| 552 | 20241022 | 100500 | 787908660 | 9850 | 9850 | 9860 | 9840 | 192 |
| 553 | 20241022 | 100400 | 786017330 | 9860 | 9860 | 9860 | 9860 | 47 |
| 554 | 20241022 | 100300 | 785553910 | 9860 | 9860 | 9860 | 9840 | 104 |
| 555 | 20241022 | 100200 | 784529860 | 9860 | 9860 | 9860 | 9840 | 81 |
| 556 | 20241022 | 100100 | 783731690 | 9860 | 9860 | 9860 | 9850 | 83 |
| 557 | 20241022 | 100000 | 782913570 | 9860 | 9840 | 9860 | 9840 | 75 |
| 558 | 20241022 | 095900 | 782174330 | 9860 | 9850 | 9860 | 9830 | 1179 |
| 559 | 20241022 | 095800 | 770571790 | 9850 | 9860 | 9860 | 9850 | 1151 |
| 560 | 20241022 | 095700 | 759233520 | 9850 | 9850 | 9860 | 9850 | 85 |
| 561 | 20241022 | 095600 | 758395930 | 9850 | 9860 | 9860 | 9850 | 354 |
| 562 | 20241022 | 095500 | 754908640 | 9860 | 9840 | 9860 | 9840 | 772 |
| 563 | 20241022 | 095400 | 747300930 | 9840 | 9850 | 9850 | 9840 | 56 |
| 564 | 20241022 | 095300 | 746749560 | 9850 | 9840 | 9850 | 9840 | 1734 |
| 565 | 20241022 | 095200 | 729686990 | 9850 | 9850 | 9850 | 9840 | 940 |
| 566 | 20241022 | 095100 | 720436990 | 9840 | 9850 | 9850 | 9840 | 79 |
| 567 | 20241022 | 095000 | 719659020 | 9850 | 9860 | 9860 | 9850 | 1019 |
| 568 | 20241022 | 094900 | 709621010 | 9860 | 9850 | 9860 | 9850 | 824 |
| 569 | 20241022 | 094800 | 701504490 | 9850 | 9870 | 9870 | 9850 | 332 |
| 570 | 20241022 | 094700 | 698233550 | 9870 | 9850 | 9870 | 9850 | 118 |
| 571 | 20241022 | 094600 | 697069190 | 9850 | 9840 | 9850 | 9840 | 2375 |
| 572 | 20241022 | 094500 | 673677490 | 9840 | 9850 | 9850 | 9840 | 458 |
| 573 | 20241022 | 094400 | 669166730 | 9850 | 9860 | 9860 | 9840 | 5058 |
| 574 | 20241022 | 094300 | 619338400 | 9870 | 9860 | 9870 | 9860 | 17 |
| 575 | 20241022 | 094200 | 619170760 | 9860 | 9870 | 9870 | 9860 | 288 |
| 576 | 20241022 | 094100 | 616330680 | 9870 | 9860 | 9880 | 9860 | 159 |
| 577 | 20241022 | 094000 | 614762590 | 9870 | 9880 | 9890 | 9870 | 1721 |
| 578 | 20241022 | 093900 | 597761520 | 9890 | 9890 | 9890 | 9880 | 46 |
| 579 | 20241022 | 093800 | 597306770 | 9880 | 9880 | 9880 | 9880 | 1813 |
| 580 | 20241022 | 093700 | 579394330 | 9880 | 9880 | 9880 | 9880 | 38 |
| 581 | 20241022 | 093600 | 579018890 | 9880 | 9890 | 9890 | 9880 | 48 |
| 582 | 20241022 | 093500 | 578544630 | 9890 | 9890 | 9900 | 9890 | 2645 |
| 583 | 20241022 | 093400 | 552385080 | 9900 | 9890 | 9900 | 9890 | 461 |
| 584 | 20241022 | 093300 | 547823450 | 9900 | 9890 | 9900 | 9890 | 731 |
| 585 | 20241022 | 093200 | 540593790 | 9880 | 9890 | 9890 | 9880 | 918 |
| 586 | 20241022 | 093100 | 531517550 | 9890 | 9900 | 9900 | 9880 | 3993 |
| 587 | 20241022 | 093000 | 492016790 | 9900 | 9880 | 9900 | 9880 | 7596 |
| 588 | 20241022 | 092900 | 416914490 | 9880 | 9870 | 9880 | 9870 | 35 |
| 589 | 20241022 | 092800 | 416568850 | 9870 | 9880 | 9880 | 9870 | 633 |
| 590 | 20241022 | 092700 | 410321100 | 9880 | 9880 | 9880 | 9870 | 38 |
| 591 | 20241022 | 092600 | 409945920 | 9880 | 9880 | 9880 | 9870 | 26 |
| 592 | 20241022 | 092500 | 409689210 | 9880 | 9890 | 9890 | 9880 | 1183 |
| 593 | 20241022 | 092400 | 398001130 | 9890 | 9890 | 9890 | 9880 | 3858 |
| 594 | 20241022 | 092300 | 359882940 | 9890 | 9880 | 9890 | 9860 | 2062 |
| 595 | 20241022 | 092200 | 339494850 | 9880 | 9870 | 9880 | 9870 | 2584 |
| 596 | 20241022 | 092100 | 313971710 | 9850 | 9860 | 9870 | 9850 | 63 |
| 597 | 20241022 | 092000 | 313350730 | 9860 | 9860 | 9860 | 9860 | 26 |
| 598 | 20241022 | 091900 | 313094370 | 9860 | 9850 | 9860 | 9850 | 123 |
| 599 | 20241022 | 091800 | 311881780 | 9860 | 9850 | 9860 | 9850 | 4272 |
| 600 | 20241022 | 091700 | 269801410 | 9860 | 9860 | 9860 | 9860 | 100 |
| 601 | 20241022 | 091600 | 268815410 | 9850 | 9860 | 9860 | 9850 | 43 |
| 602 | 20241022 | 091500 | 268391580 | 9850 | 9850 | 9870 | 9850 | 964 |
| 603 | 20241022 | 091400 | 258881280 | 9850 | 9870 | 9870 | 9850 | 105 |
| 604 | 20241022 | 091300 | 257845230 | 9860 | 9860 | 9860 | 9850 | 76 |
| 605 | 20241022 | 091200 | 257096200 | 9850 | 9850 | 9870 | 9850 | 2286 |
| 606 | 20241022 | 091100 | 234559970 | 9860 | 9850 | 9860 | 9850 | 21 |
| 607 | 20241022 | 091000 | 234353110 | 9850 | 9850 | 9870 | 9850 | 3515 |
| 608 | 20241022 | 090900 | 199697410 | 9850 | 9860 | 9860 | 9850 | 176 |
| 609 | 20241022 | 090800 | 197963560 | 9860 | 9860 | 9870 | 9850 | 553 |
| 610 | 20241022 | 090700 | 192510320 | 9860 | 9860 | 9880 | 9860 | 3089 |
| 611 | 20241022 | 090600 | 162033850 | 9850 | 9880 | 9880 | 9850 | 4293 |
| 612 | 20241022 | 090500 | 119677110 | 9870 | 9870 | 9870 | 9870 | 15 |
| 613 | 20241022 | 090400 | 119529060 | 9870 | 9870 | 9880 | 9870 | 903 |
| 614 | 20241022 | 090300 | 110614650 | 9880 | 9850 | 9880 | 9850 | 401 |
| 615 | 20241022 | 090200 | 106655980 | 9850 | 9850 | 9880 | 9850 | 534 |
| 616 | 20241022 | 090100 | 101388980 | 9880 | 9840 | 9890 | 9840 | 4916 |
| 617 | 20241022 | 090000 | 52884190 | 9830 | 9820 | 9860 | 9820 | 5369 |