Files
KissMeData/032680/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122301309313299557754169050618000.00N5-8
32024112130931031230022968970461018000.00N5-1
42024112031030831530624495975848943000.00N5-1
52024111931131331830520197062811366000.00N5-5
62024111831631331830528275588680140000.00N23
720241115313308316294860041261216600000.00N24
820241114309322329301924165286747960000.00N5-13
9202411133223433523211291364427997608000.00N5-30
1020241112352377381342955516345317460000.00N5-32
1120241111384391392377426751162899634000.00N5-7
122024110839138739738714424856594010000.00N23
132024110738839439938624384995086326000.00N5-12
1420241106400406409382521148208132168000.00N5-6
152024110540640541040013245053704495000.00N23
162024110440340040439514708758969597000.00N23
172024110140040440439610478941777883000.00N5-4
182024103140439440438823795294682613000.00N27
192024103039739740338913886155041751000.00N21
2020241029396399400388274565108159037000.00N5-5
212024102840139540439518875875332758000.00N22
2220241025399388404388319783126843716000.00N211
2320241024388412412385633924250186379000.00N5-21
2420241023409417418405379587155593519000.00N5-8
2520241022417433436399849237349685201000.00N5-21
2620241021438448448431299502131522428000.00N5-10
2720241018448451452434464727204989539000.00N5-4
282024101745245345444618642883716684000.00N5-2
2920241016454442457442260400116307841000.00N24
3020241015450462465445278015125891103000.00N5-12
312024101446245746345418822486188757000.00N24
3220241011458461464450308164140072825000.00N5-3
3320241010461477478456747356346578465000.00N5-15
3420241008476479485470265092126064001000.00N5-6
352024100748248749448217535285070562000.00N5-5
3620241004487485495480281793136989585000.00N5-3
3720241002490486493471403768196386557000.00N30
3820240930490508509489368184183954510000.00N5-15
3920240927505485516483872220437410748000.00N221
4020240926484483489480256313124238563000.00N30
4120240925484473489473400797193417456000.00N214
4220240924470471478469219680103956638000.00N5-5
432024092347547547947113782065502189000.00N5-4
4420240920479485485473280084134203728000.00N5-3
4520240919482480484472221493105637348000.00N22
462024091348047948247119229292013398000.00N21
472024091247946547946519775094049732000.00N211
4820240911468462472457222551104056700000.00N24
4920240910464466473464218073101793329000.00N5-2
5020240909466450469448438192201343711000.00N24
51202409064624634714401141670522232539000.00N5-8
5220240905470491499470714735342733803000.00N5-23
5320240904493503507490713363356013881000.00N5-22
5420240903515515520506362452186169866000.00N30
5520240902515525528511642446331258995000.00N5-10
5620240830525517527515774538402708749000.00N25
5720240829520517521511326369168506060000.00N5-1
5820240828521522527515346007179608545000.00N21
5920240827520522530515274773143163372000.00N5-1
6020240826521518526510546090281563501000.00N21
6120240823520520530519302676157923359000.00N5-10
6220240822530545548527591060314608183000.00N5-13
6320240821543542549535549420296545619000.00N30
6420240820543537550537479367260640311000.00N27
6520240819536535544532412095220845194000.00N5-3
6620240816539540542532553342297324794000.00N210
6720240814529523535518464034244350743000.00N211
6820240813518525529513474994246025022000.00N5-10
6920240812528533538520845180443356596000.00N5-5
7020240809533535544532312540167543860000.00N5-2
7120240808535536544527357157191156878000.00N5-1
7220240807536499537499802130418214239000.00N229
7320240806507490515490871510440091234000.00N29
74202408054985535554751717296881929218000.00N5-55
75202408025535705725511173955654832626000.00N5-23
7620240801576567577564771441440683229000.00N28
7720240731568566569556619358348282434000.00N5-1
78202407305695725755591073299606319564000.00N5-3
7920240729572572580569339129194066942000.00N30
80202407265725645955641568990906688248000.00N30
812024072557257459056020176471148353356000.00N5-8
8220240724580581587579669064389109424000.00N5-4
8320240723584600601584886705522441952000.00N5-16
84202407226006006045851114850660374260000.00N5-3
8520240719603592603588801386474846584000.00N211
86202407185925966005861349903800570785000.00N5-10
87202407176026036125991184081715787718000.00N5-1
88202407166036016075941164277697374580000.00N24
8920240715599607609599997551600568084000.00N5-6
90202407126056056126001258715760881961000.00N30
9120240711605612688599118163307557698984000.00N24
92202407106016176225701387277832351836000.00N5-15
9320240709616605630602879365542688647000.00N211
9420240708605604608600322362194415193000.00N5-2
9520240705607599607597428143257427090000.00N29
9620240704598600606598681809409730532000.00N5-3
9720240703601606609598490247295507180000.00N5-5
9820240702606611617602589225357346413000.00N5-7
9920240701613612621608482178295538490000.00N5-5
10020240628618609626606826717510811892000.00N214
10120240627604600625599500510303427043000.00N30
10220240626604601606595388364232979638000.00N30
10320240625604596604596438748262829803000.00N23
10420240624601603607592680900407725457000.00N5-1
10520240621602607609600631731381106644000.00N5-6
106202406206086176256021115766679353082000.00N5-9
10720240619617618626611676663417744249000.00N30
108202406186176126196041048272638610309000.00N22
10920240617615624629613700260433575769000.00N5-9
11020240614624630632618585291364468189000.00N5-1
11120240613625630637622757206476270817000.00N5-7
112202406126326166366151028665644697044000.00N216
11320240611616610629610728879451089708000.00N27
11420240610609610621606530208324718125000.00N21
11520240607608607617607635053388575408000.00N21
11620240605607611617606714854436840001000.00N5-6
117202406046136186276081347496825151009000.00N5-7
118202406036206286356151127492699719659000.00N5-8
119202405316286336336191353727844698201000.00N5-11
1202024053063962568762083351765458438098000.00N217
12120240529622624631611675257417765383000.00N23
12220240528619611625611608935377300396000.00N23
12320240527616618630614485594301216120000.00N5-2
12420240524618621628614832158515283245000.00N5-3
12520240523621624633619700225436068155000.00N5-5
12620240522626645648626874460554915550000.00N5-16
12720240521642630644624671816424844479000.00N210
128202405206326436496311196594760169052000.00N5-15
12920240517647658662639925215600713933000.00N5-16
1302024051666367367965915070551000540034000.00N25
131202405146586396586381325728864233691000.00N214
13220240513644645650631922264588553931000.00N5-1
1332024051064564066164017366211131758219000.00N23
13420240509642653655639712772457761836000.00N5-10
135202405086526436546351006896649809922000.00N212
13620240507640645650638791682507532535000.00N5-1
13720240503641647654636767795494509029000.00N5-4
138202405026456406556341285135830207218000.00N21
13920240430644672734635122610168277810841000.00N5-30
1402024042967461767861758126523829131983000.00N259
14120240426615608615602750779457365501000.00N26
14220240425609614619605706326430982883000.00N5-6
143202404246156056276031359253836072456000.00N216
14420240423599608617599708548428551456000.00N5-7
14520240422606607615601461150279246417000.00N5-4
14620240419610616620598974478589819348000.00N5-10
14720240418620600621600716362440900199000.00N219
14820240417601605618601687147417525844000.00N5-5
1492024041660662062659818852441143949687000.00N5-22
150202404156286366436181291743810570919000.00N5-19
15120240412647649660645691602450407503000.00N5-2
152202404116496396596321058718685233628000.00N26
153202404096436586706431130758740587097000.00N5-21
1542024040866468669465520714211379955415000.00N5-21
1552024040568569570568519103811326535506000.00N5-18
156202404047037107127001217436856083655000.00N5-7
1572024040371070073668930910032195866330000.00N24
1582024040270671372169518200891282858188000.00N5-7
1592024040171371072870715872651135832619000.00N23
1602024032971071972470215583231111548179000.00N5-1
161202403287117087157071108222787090355000.00N30
1622024032771173273470716517911179548879000.00N5-23
1632024032673470874170636874162693401544000.00N226
164202403257087107127011128502795384646000.00N5-2
1652024032271072072370316858241197737915000.00N5-9
1662024032171972473371716617941201417593000.00N23
1672024032071672973471020561651477543608000.00N5-13
1682024031972973073571516760941213794454000.00N27
1692024031872273774672020702681506697075000.00N5-15
1702024031573772475070937034992702877148000.00N24
1712024031473375576073031054592294972234000.00N5-22
172202403137557508207431602969812433354117000.00N5-5
173202403127607168057072267714417462087444000.00N245
1742024031171575877071551431963798245348000.00N5-37
175202403087528128717483326424826769698518000.00N5-22
176202403077746808006603953819230015657084000.00N294
1772024030668065869465428902721951396765000.00N211
1782024030566971172466061355794265039134000.00N5-24
1792024030469368970768333990062370523878000.00N23
1802024022969070472068165437064572602766000.00N5-32
1812024022872274275371351785123770579624000.00N5-24
1822024022774678679274066093155012091287000.00N5-41
1832024022678779581176968727305412357986000.00N5-9
184202402237968338357891677023513561914668000.00N5-54
18520240222850805940781132645616116396650535000.00N234
186202402218167459377249416976080569861015000.00N261
1872024022075578779474380322796155181694000.00N5-20
188202402197758218257721400004111159997582000.00N5-32
189202402168077868607665845334447226774538000.00N211
190202402157966288276289163383270359082107000.00N2157
191202402146396176406131401888884187710000.00N222
19220240213617602620600981911601954213000.00N216
19320240208601603609598934778563005592000.00N5-2
194202402076036106106001068988644647699000.00N5-7
195202402066106166276081339473822149320000.00N5-12
196202402056226236276111427707882084211000.00N30
1972024020262262063061618262691137615865000.00N5-2
1982024020162469069662479828465213639695000.00N5-26
1992024013165067568063551381173356602198000.00N5-16
2002024013066664367662873211564806693297000.00N225
20120240129641618688618129297488471064626000.00N228
202202401266136106256051091712672555718000.00N23
203202401256106276276081485191910836222000.00N5-17
2042024012462763765761936904352345086959000.00N5-2
205202401236296146316021223364760955849000.00N214
206202401226156306366001233046756961851000.00N5-10
207202401196256196346131132388708438756000.00N211
2082024011861461162059920469671246306599000.00N22
209202401176126336356041273659781686616000.00N5-24
2102024011663664965162023090901463669979000.00N5-13
2112024011564965265863616824791085771790000.00N5-6
2122024011265566469363457752063791943731000.00N24
21320240111651603657603124298127987143719000.00N249
214202401106026126156021028732622955385000.00N5-9
215202401096116076116031197770727340551000.00N22
2162024010860958761658418350461099772223000.00N224
21720240105585587587579539868314417695000.00N30
21820240104585590592574799424463908398000.00N5-5
21920240103590593600589592676351775314000.00N5-4
22020240102594594596579648829383849204000.00N27
22120231228587583587579752681438184807000.00N24
22220231227583572584571702718406527567020.00N215
22320231226568580584552982885564245042000.00N5-10
22420231222578587587577679343394380130000.00N5-6
22520231221584591596584669911393955030000.00N5-8
22620231220592599602590837475498387505000.00N5-2
227202312195946106135941214705728558454000.00N5-16
22820231218610604610598959658580933991000.00N28
22920231215602602606598796607479284794000.00N30
23020231214602611613598934526562784423000.00N5-3
2312023121360560663060035411432174412444000.00N23
23220231212602610610596605502363846730000.00N5-3
233202312116055936115891273346768414372000.00N216
23420231208589590595584670677394471723000.00N5-3
235202312075925946005791235872729796637000.00N23
23620231206589591603589864953513948113000.00N21
2372023120558857863457755615693357910454000.00N24
23820231204584590596581980244575444931000.00N5-7
2392023120159157861456840201862380035570000.00N215
24020231130576585589574575157333024020000.00N5-7
24120231129583588594581611931359427832000.00N5-5
24220231128588595595583716476420468334000.00N5-2
24320231127590601602586959670567891331000.00N5-11
24420231124601597607597717043430863918000.00N30
24520231123601599608595861242517297595000.00N22
24620231122599598609592879131525733808000.00N5-2
2472023112160159064659098636716124866130000.00N218
24820231120583573587569552860320942527000.00N210
24920231117573587587566681661389025243000.00N5-14
25020231116587589592581371887217960448000.00N21
25120231115586570589570728238423076709000.00N221
25220231114565541565541587825329158303000.00N219
25320231113546566574545946987523261835000.00N5-18
25420231110564576582562844312480074283000.00N5-18
25520231109582595599576873604511559055000.00N5-6
256202311085886026105881060424633162776000.00N5-5
257202311075936106135861265477756579044000.00N5-17
2582023110661059564358230329641833543422000.00N222
259202311035885855955751098319642918815000.00N23
260202311025855695875671676275972726009000.00N224
2612023110156157258156122719301293592041000.00N5-7
2622023103156860962056571541934201205895000.00N5-24
263202310305925526935525046929232976554602000.00N238
26420231027554558569551497877278118836000.00N5-4
26520231026558569581553658554369249591000.00N5-25
26620231025583592593575433216253803038000.00N5-3
267202310245865595865421043652588017587000.00N225
26820231023561559577557596059337895486000.00N5-12
269202310205735805885601068456607525716000.00N5-18
270202310195916056105801278365755627831000.00N5-23
27120231018614622627608707524433777056000.00N5-8
27220231017622599624599769279475534252000.00N224
27320231016598615618597885192532639121000.00N5-21
27420231013619630634616706790439946107000.00N5-15
27520231012634631645629837323533516132000.00N25
27620231011629618639618696375439402330000.00N214
27720231010615621640612910242570922928000.00N5-11
278202310066265956385921392040872669030000.00N219
279202310056076406506051091263673947250000.00N5-19
280202310046266506566251553447986428814000.00N5-37
28120230927663650664644634433413732176000.00N213
282202309266506676746471107174729373365000.00N5-17
283202309256676796906621086310729122593000.00N5-20
28420230922687680697671909920624002370000.00N23
285202309216847097116841390986966410563000.00N5-29
28620230920713720724707866841617110082000.00N5-3
287202309197167297367161151155835503258000.00N5-13
288202309187297267397161268206920096221000.00N30
289202309157297207397181223467894399724000.00N29
29020230914720713725713944050679107662000.00N29
2912023091371172373070018973571349254668000.00N5-12
2922023091272375675871919621001444193080000.00N5-24
2932023091174776176774018853281415806926000.00N5-12
2942023090875975577375324952731899422034000.00N24
2952023090775577678674838345652923343241000.00N5-25
2962023090678078479577428639992248728075000.00N5-2
2972023090578279980576544318253494020608000.00N5-12
298202309047948238877841613702213274365858000.00N5-23
299202309018177908827763827452832242947190000.00N228
300202308317897699607466790142458524563748000.00N233
301202308307567527707351141671860547056000.00N211
30220230829745743752731597686444478375000.00N28
30320230828737725743713749178546336287000.00N218
30420230825719724729713682569491545555000.00N5-10
305202308247297117407081307800951343344000.00N222
306202308237077007306931353938965314498000.00N29
30720230822698698707691780123544470816000.00N210
30820230821688671699671871990601650691000.00N210
309202308186786736876571229384827618461000.00N5-12
310202308176906826976731013811694836954000.00N5-5
3112023081669571571767724538241693891437000.00N5-35
312202308147307507557281138249837959972000.00N5-17
31320230811747745759740924435693799258000.00N26
314202308107417447537331071318792959716000.00N5-2
31520230809743732753731984970731973787000.00N29
3162023080873476877773014392721073607403000.00N5-33
31720230807767770772748958130728477692000.00N21
31820230804766755770750923936703772032000.00N210
3192023080375677077274514692121109335661000.00N5-17
3202023080277379080475819934191549289664000.00N5-21
3212023080179478681078015524421238576600000.00N28
322202307317867857917711210086947079329000.00N29
3232023072877775078574213654651053893466000.00N227
3242023072775074077574023503131782241599000.00N30
3252023072675077277773040063273001561125000.00N5-30
3262023072578079380977630836122433730268000.00N5-22
3272023072480281382078031369042513080188000.00N5-17
3282023072181983183981616514851360888150000.00N5-16
3292023072083583484582815822591321128646000.00N5-5
3302023071984083985181927050042248255464000.00N26
331202307188348899558231547876213751970390000.00N5-55
3322023071788990491388622382182010803411000.00N5-7
3332023071489689690787821867551940934337000.00N5-4
3342023071390091492589221761761981487777000.00N5-12
3352023071291291792089727232752476154313000.00N21
3362023071191193596990659649535572337128000.00N5-1
3372023071091289093388450099154559641541000.00N219
3382023070789386794086675261976864844265000.00N27
3392023070688691593188045225524035135388000.00N5-43
3402023070592993997092958977185575618153000.00N5-3
3412023070493295097292846005044340299657000.00N5-16
3422023070394894510399401435925214107588207000.00N212
3432023063093694596291548322024522499758000.00N5-12
344202306299481001101893688091758535744746000.00N5-63
3452023062810111023104710051023748610474117425000.00N5-8
346202306271019101810929953544084436794097207000.00N5-21
3472023062610408891120879108058232113707466762000.00N2139
3482023062390191197487692051368503891280000.00N5-15
3492023062291693295091566983446212775355000.00N5-39
3502023062195599310199502027094819968485813000.00N5-30
351202306209858731086863101157800101527470348000.00N2115
3522023061987087388083947986324124669696000.00N5-3
3532023061687385388884658154125060132631000.00N222
3542023061585191592384594631458266461448000.00N5-72
355202306149239159749112076587619532573421000.00N23
356202306139209439629181311737312231529877000.00N5-14
3572023061293489310038705075142047657740881000.00N263
358202306098718639368354571742040379364547000.00N5-20
359202306088917659207218147864870653657358000.00N2183
3602023060770870273170239790262921983333000.00N21
3612023060570770272069540924772901263850000.00N215
362202306026926627606602774707820239363828000.00N233
36320230601659667670656912061602952193000.00N5-9
36420230531668665681662897763602123678000.00N23
36520230530665660669648894319588946117000.00N26
36620230526659666671652778872514593234000.00N5-6
36720230525665665672661570898380107990000.00N30
36820230524665672686662680827456375684000.00N5-8
36920230523673677680659992615662468208000.00N5-3
37020230522676681686672878120596614557000.00N5-5
371202305196816696916691141033778309903000.00N213
37220230518668659676659947064629787889000.00N213
373202305176556356656341197814779291595000.00N213
374202305166426656716391311098848307979000.00N5-29
375202305156716636796441272166847245317000.00N29
376202305126626406676371088539711151182000.00N223
377202305116396416726391327724862422618000.00N5-1
37820230510640645665640856532556437924000.00N5-10
3792023050965067268063316395761076500626000.00N5-23
3802023050867367769267114814361006910561000.00N5-7
3812023050468070570966834291122338433858000.00N5-26
3822023050370675075068938988882792865865000.00N5-71
3832023050277677677677600000.00N00
3842023042877677677677600000.00N00
3852023042777677677677600000.00N00
3862023042677677677677600000.00N00
3872023042577677677677600000.00N00
3882023042477677677677600000.00N00
3892023042177677677677600000.00N00
3902023042077677677677600000.00N00
3912023041977677677677600000.00N00
3922023041877677677677600000.00N00
3932023041777677677677600000.00N00
3942023041477677677677600000.00N00
3952023041377676077673426685422029424400000.00N211
3962023041276575777474624474651860586769000.00N29
3972023041175675376474217327831298454099000.00N5-8
3982023041076478078675025142241913602181000.00N5-17
3992023040778277281177240268063188354272000.00N29
4002023040677278979476928218342195188417000.00N5-21
4012023040579373179773195584017463201302000.00N260
4022023040473271974671920820331529305815000.00N210
4032023040372173574771821676781581769159000.00N5-12
4042023033173474975773323029601705203650000.00N5-15
4052023033074977178874980225186147470821000.00N23
4062023032974574975773334883982622447080000.00N5-4
4072023032875074375172921000501557660051000.00N211
4082023032773876576773523918731779037757000.00N5-19
4092023032475773576173535411112674961863000.00N229
4102023032372873274172418280631340390584000.00N5-12
4112023032274174675673617674351318915925000.00N5-1
4122023032174276476674219293311449251105000.00N5-21
4132023032076475977275328009732144544937000.00N214
4142023031774972475672431794112363541422000.00N233
4152023031671571972970126215971875665033000.00N5-13
4162023031572972374571524695301808279317000.00N216
4172023031471274875371133057332398016551000.00N5-44
4182023031375775276373922671811704319185000.00N5-6
4192023031076377478376340637883129851544000.00N5-34
4202023030979881582379031143362502633623000.00N5-17
4212023030881583984981141979333454469585000.00N5-23
4222023030783987387383766001575623460790000.00N5-33
4232023030687390190587167022635915487265000.00N5-27
4242023030390199510078973645151234928641460000.00N5-37
425202303029398731013865122776456118731116980000.00N297
426202302288417999017993696961631724072625000.00N242
4272023022779983386179659490294850479050000.00N5-34
428202302248338418778291904993416353838010000.00N5-3
4292023022383782993381110572651293441955685000.00N276
4302023022276179279776152574434108644289000.00N5-38
4312023022179981382179920095291624187630000.00N5-21
4322023022082180182179527851072251946268000.00N213
4332023021780781983780339896023273434280000.00N5-31
4342023021683983985181951279534291344625000.00N5-1
43520230215841885893841109451369423502915000.00N5-37
436202302148799159218791744057415724997790000.00N5-35
43720230213915794975794112461528103670186885000.00N2138
4382023021077780980977542486293339100587000.00N5-36
4392023020981380383979990352797416320995000.00N5-13
440202302088277438397433243405826108507985000.00N298
4412023020772972174170716240451185239984000.00N27
4422023020672176776771724354291794748007000.00N5-46
4432023020376774177573855124294208144133000.00N226
4442023020274174975373518159171352401643000.00N50
4452023020174174475972646544663442302127000.00N5-1
446202301317437237847131576427111811368400000.00N213
447202301307307037516811628104411853205486000.00N234
4482023012769568871067636835432551245473000.00N214
4492023012668167871466982268955725365556000.00N22
4502023012567864768464745044523039521937000.00N232
451202301206456556556371129998730403145000.00N5-11
4522023011965766166564717472041144203050000.00N5-15
4532023011867365168164562838204199807320000.00N229
4542023011764366766764315984211042397425000.00N5-13
4552023011665765565964315892811039547070000.00N30
456202301136576396576351409267912964105000.00N221
4572023011263565765763317865671147148895000.00N5-15
4582023011165165365764520088121307997360000.00N5-7
4592023011065964165963334458992250538650000.00N219
46020230109639635645633936548597928380000.00N29
4612023010662961365560736152532298721050000.00N213
462202301056156136276051448563891241165000.00N29
4632023010460557761157719100811140461525000.00N227
4642023010357759359955930089121742393215000.00N5-21
4652023010259962764359720468491267490855000.00N5-23
4662022122962364965361717928941132514185000.00N5-25
4672022122864962964962316348051046227695020.00N223
4682022122762562365961930064291911125510000.00N30
4692022122662563165562329031301851683845000.00N5-11
4702022122363766968163337527332449763505000.00N5-47
4712022122268567568966947572973236086120000.00N27
472202212216776597316573543798824756200890000.00N227
4732022122064968568564941852272792257425000.00N5-37
474202212196876637236593192357022225688855000.00N231
475202212166556276876192338058015600026080000.00N219
4762022121563564564763132547302081827235000.00N5-35
47720221214671623679621111024317288622040000.00N237
4782022121363359563759537581422352941510000.00N237
47920221212595597601587538986321930965000.00N21
48020221209593591597589461116273797730000.00N30
48120221208593593601589752678446675760000.00N5-3
48220221207597601607597873532524624840000.00N5-13
4832022120661160763560517337011075205970000.00N5-7
4842022120561967167561965107694220419610000.00N5-1
4852022120262162163361134888432270266320000.00N5-5
486202212016276076276031384381858943510000.00N225
48720221130601601607595403013242532990000.00N5-1
48820221129603589603589502721300651085000.00N21
48920221128601619619595711898430664625000.00N5-21
49020221125623631633619535557334331900000.00N5-3
491202211246276096376051052008653937550000.00N221
49220221123605595605591367074219941575000.00N213
49320221122591593603589467342278252320000.00N5-11
49420221121603611615603640807389021040000.00N5-7
4952022111861162164560929764611876614195000.00N5-9
49620221117621623625615653728404758495000.00N5-7
497202211166296196316131107382690894750000.00N27
49820221115621611621605760143466832505000.00N27
49920221114613615625613666331413007580000.00N30
50020221111613617619607916611563578885000.00N211
50120221110601603607597302697182524745000.00N5-5
50220221109607611615605595690363649910000.00N30
50320221108607601613601561594341962080000.00N27
50420221107599589599585212642126568995000.00N211
50520221104587595599577455377267720955000.00N5-11
50620221103599599603595218606131099470000.00N5-9
50720221102609607619603514765315044515000.00N21
50820221101607591611591651842394110425000.00N211
50920221031595595599589467322277768960000.00N27
51020221028587599609583858105513181265000.00N5-17
511202210276056216235931434464871806265000.00N30
51220221026605607607587821634493847805000.00N5-1
51320221025607589607587792944473934475000.00N219
51420221024587587599587642260381122260000.00N25
51520221021581593599571632120369807550000.00N5-19
51620221020601607617593678709408328150000.00N5-9
5172022101961161166760762915403991309235000.00N23
51820221018607611617597628444381941655000.00N27
51920221017599583611577838250499948210000.00N27
520202210145915575915571280357739547500000.00N239
52120221013551563569537826122458268275000.00N5-23
52220221012575565579559572800325191145000.00N30
52320221011575577599563743423424126245000.00N5-13
52420221007589591599585438665259523790000.00N5-3
525202210065935676015671260657744424545000.00N225
52620221005567583587555615668351296050000.00N5-7
52720221004575561577559370830211036200000.00N223
52820220930551541555537578924316693000000.00N5-1
52920220929553553575553685426387563190000.00N21
53020220928551559579543923727513758730000.00N5-15
531202209275675555815551214560687414565000.00N25
5322022092656160960956118605811086576020000.00N5-51
53320220923613631631609712418440688470000.00N5-17
534202209226316396396151195167746577100000.00N5-15
53520220921647643651635692795445247585000.00N5-5
53620220920653651663647740713483795950000.00N23
53720220919649673677647753033496536745000.00N5-29
53820220916679681689667648221439643220000.00N5-11
53920220915691691701687334686231961285000.00N30
54020220914691679693673436239298057280000.00N5-9
54120220913701679701679789078545996620000.00N227
54220220908673679683663645453435249620000.00N27
54320220907665693695661870941584213520000.00N5-25
54420220906691675691671431536296075590000.00N211
54520220905679683697671780310532946540000.00N5-13
54620220902693709717687916968643257365000.00N5-13
54720220901707727727707865682620890405000.00N5-25
54820220831733719733715549471400196345000.00N213
54920220830719721729711772573556359795000.00N30
550202208297197277377191254640910272330000.00N5-33
5512022082675374978774124281301858840375000.00N27
55220220825745727751727882974654009235000.00N213
55320220824731731741729625808460116965000.00N5-3
5542022082373573774372715770431159812245000.00N5-17
555202208227537598297431988930215851485070000.00N5-11
55620220819765763775759770328590201460000.00N5-1
55720220818767765773753774902591948565000.00N30
558202208177677777837651254050970098395000.00N5-3
5592022081677176577976122142421707677990000.00N211
5602022081275974376974113959941061996840000.00N215
56120220811743743749737802851598949440000.00N25
562202208107377317377151073176778212855000.00N23
56320220809733745749731792439585256980000.00N5-13
56420220808747753755741817360609987770000.00N5-7
56520220805755765767751929831702936005000.00N5-11
5662022080476775977975717572201344729535000.00N211
56720220803755739759737931972698683935000.00N217
5682022080273774975373313761791020937730000.00N5-19
56920220801757761765751973623737717910000.00N5-7
570202207297657637697531131028861460485000.00N25
5712022072875978178175519860031521059145000.00N5-13
5722022072777375578975337958522943304050000.00N219
5732022072675381381374986079566758375905000.00N21
5742022072575174376173539460083015713990000.00N30
5752022072275178379975137403852892306950000.00N5-29
576202207217818278537772829695423284390610000.00N229
5772022072075176776974342605193321535590000.00N21
5782022071974972374970730958992282382725000.00N233
579202207187157117216891248193885065760000.00N215
580202207156996937056811024463709984060000.00N30
58120220714699693703685620489432050100000.00N27
582202207136916857136771339987933343735000.00N21
583202207126897097136811074884746996005000.00N5-15
584202207117057177276971094191779455390000.00N5-1
585202207087077017256951218408863840425000.00N217
586202207076896737036731105454765124670000.00N227
587202207066616816976511189761805068690000.00N5-23
5882022070568566168965316667411120136595000.00N223
589202207046616536756291333908870914045000.00N23
590202207016576656916431009832671664685000.00N5-13
591202206306717037136691259744860257215000.00N5-37
59220220629709689727689695934494229820000.00N30
59320220628709705713693546793385496325000.00N29
594202206276996877136811042388732206835000.00N213
5952022062468563168763117592501173519010000.00N253
5962022062363167169162923677171544050980000.00N5-39
5972022062267172174367121190431478786085000.00N5-49
5982022062172172373971517985631309029990000.00N5-1
5992022062072378979971722227391647745290000.00N5-65
6002022061778976579575724212631879867155000.00N5-13
6012022061680380784579721603481777407625000.00N25
6022022061579783585379517740691444143335000.00N5-43
6032022061484183585381915765001318409225000.00N5-15
6042022061385788388984517669151530457740000.00N5-49
605202206109079219339071030750945743395000.00N5-25
6062022060993394194391314995481387245675000.00N5-5
60720220608939947953937774807732324310000.00N5-1
60820220607941957959937796790753318570000.00N5-17
60920220603959969975959855837826764445000.00N5-5
61020220602965971977961645346625038445000.00N5-9
6112022053197598198596712558251224972165000.00N23
6122022053097196798395512107441175192130000.00N215
6132022052795598598595117090021647583475000.00N5-3
6142022052695993995993119587611907221975000.00N219
6152022052593994598993124030532291572525000.00N5-1
6162022052494195598194117808311712798610000.00N5-11
6172022052395395597395311533891109227815000.00N30
6182022052095395996193911689361112899295000.00N25
6192022051994794996394319508771856663315000.00N5-33
62020220518981999100997112137221201702240000.00N5-5
6212022051798798599997526243382586434675000.00N5-37
62220220516102510131049101318476301897893670000.00N213