30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 3 | 20240222 | 191200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 4 | 20240222 | 191100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 5 | 20240222 | 191000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 6 | 20240222 | 190900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 7 | 20240222 | 190800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 8 | 20240222 | 190700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 9 | 20240222 | 190600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 10 | 20240222 | 190500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 11 | 20240222 | 190400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 12 | 20240222 | 190300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 13 | 20240222 | 190200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 14 | 20240222 | 190100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 15 | 20240222 | 190000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 16 | 20240222 | 185900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 17 | 20240222 | 185800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 18 | 20240222 | 185700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 19 | 20240222 | 185600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 20 | 20240222 | 185500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 21 | 20240222 | 185400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 22 | 20240222 | 185300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 23 | 20240222 | 185200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 24 | 20240222 | 185100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 25 | 20240222 | 185000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 26 | 20240222 | 184900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 27 | 20240222 | 184800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 28 | 20240222 | 184700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 29 | 20240222 | 184600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 30 | 20240222 | 184500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 31 | 20240222 | 184400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 32 | 20240222 | 184300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 33 | 20240222 | 184200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 34 | 20240222 | 184100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 35 | 20240222 | 184000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 36 | 20240222 | 183900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 37 | 20240222 | 183800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 38 | 20240222 | 183700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 39 | 20240222 | 183600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 40 | 20240222 | 183500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 41 | 20240222 | 183400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 42 | 20240222 | 183300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 43 | 20240222 | 183200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 44 | 20240222 | 183100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 45 | 20240222 | 183000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 46 | 20240222 | 182900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 47 | 20240222 | 182800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 48 | 20240222 | 182700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 49 | 20240222 | 182600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 50 | 20240222 | 182500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 51 | 20240222 | 182400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 52 | 20240222 | 182300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 53 | 20240222 | 182200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 54 | 20240222 | 182100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 55 | 20240222 | 182000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 56 | 20240222 | 181900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 57 | 20240222 | 181800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 58 | 20240222 | 181700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 59 | 20240222 | 181600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 60 | 20240222 | 181500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 61 | 20240222 | 181400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 62 | 20240222 | 181300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 63 | 20240222 | 181200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 64 | 20240222 | 181100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 65 | 20240222 | 181000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 66 | 20240222 | 180900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 67 | 20240222 | 180800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 68 | 20240222 | 180700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 69 | 20240222 | 180600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 70 | 20240222 | 180500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 71 | 20240222 | 180400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 72 | 20240222 | 180300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 73 | 20240222 | 180200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 74 | 20240222 | 180100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 75 | 20240222 | 180000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 76 | 20240222 | 175900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 77 | 20240222 | 175800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 78 | 20240222 | 175700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 79 | 20240222 | 175600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 80 | 20240222 | 175500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 81 | 20240222 | 175400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 82 | 20240222 | 175300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 83 | 20240222 | 175200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 84 | 20240222 | 175100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 85 | 20240222 | 175000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 86 | 20240222 | 174900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 87 | 20240222 | 174800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 88 | 20240222 | 174700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 89 | 20240222 | 174600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 90 | 20240222 | 174500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 91 | 20240222 | 174400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 92 | 20240222 | 174300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 93 | 20240222 | 174200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 94 | 20240222 | 174100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 95 | 20240222 | 174000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 96 | 20240222 | 173900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 97 | 20240222 | 173800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 98 | 20240222 | 173700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 99 | 20240222 | 173600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 100 | 20240222 | 173500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 101 | 20240222 | 173400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 102 | 20240222 | 173300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 103 | 20240222 | 173200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 104 | 20240222 | 173100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 105 | 20240222 | 173000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 106 | 20240222 | 172900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 107 | 20240222 | 172800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 108 | 20240222 | 172700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 109 | 20240222 | 172600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 110 | 20240222 | 172500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 111 | 20240222 | 172400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 112 | 20240222 | 172300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 113 | 20240222 | 172200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 114 | 20240222 | 172100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 115 | 20240222 | 172000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 116 | 20240222 | 171900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 117 | 20240222 | 171800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 118 | 20240222 | 171700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 119 | 20240222 | 171600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 120 | 20240222 | 171500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 121 | 20240222 | 171400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 122 | 20240222 | 171300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 123 | 20240222 | 171200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 124 | 20240222 | 171100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 125 | 20240222 | 171000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 126 | 20240222 | 170900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 127 | 20240222 | 170800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 128 | 20240222 | 170700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 129 | 20240222 | 170600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 130 | 20240222 | 170500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 131 | 20240222 | 170400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 132 | 20240222 | 170300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 133 | 20240222 | 170200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 134 | 20240222 | 170100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 135 | 20240222 | 170000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 136 | 20240222 | 165900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 137 | 20240222 | 165800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 138 | 20240222 | 165700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 139 | 20240222 | 165600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 140 | 20240222 | 165500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 141 | 20240222 | 165400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 142 | 20240222 | 165300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 143 | 20240222 | 165200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 144 | 20240222 | 165100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 145 | 20240222 | 165000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 146 | 20240222 | 164900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 147 | 20240222 | 164800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 148 | 20240222 | 164700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 149 | 20240222 | 164600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 150 | 20240222 | 164500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 151 | 20240222 | 164400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 152 | 20240222 | 164300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 153 | 20240222 | 164200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 154 | 20240222 | 164100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 155 | 20240222 | 164000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 156 | 20240222 | 163900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 157 | 20240222 | 163800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 158 | 20240222 | 163700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 159 | 20240222 | 163600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 160 | 20240222 | 163500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 161 | 20240222 | 163400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 162 | 20240222 | 163300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 163 | 20240222 | 163200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 164 | 20240222 | 163100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 165 | 20240222 | 163000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 166 | 20240222 | 162900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 167 | 20240222 | 162800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 168 | 20240222 | 162700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 169 | 20240222 | 162600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 170 | 20240222 | 162500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 171 | 20240222 | 162400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 172 | 20240222 | 162300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 173 | 20240222 | 162200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 174 | 20240222 | 162100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 175 | 20240222 | 162000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 176 | 20240222 | 161900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 177 | 20240222 | 161800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 178 | 20240222 | 161700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 179 | 20240222 | 161600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 180 | 20240222 | 161500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 181 | 20240222 | 161400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 182 | 20240222 | 161300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 183 | 20240222 | 161200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 184 | 20240222 | 161100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 185 | 20240222 | 161000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 186 | 20240222 | 160900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 187 | 20240222 | 160800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 188 | 20240222 | 160700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 189 | 20240222 | 160600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 190 | 20240222 | 160500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 191 | 20240222 | 160400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 192 | 20240222 | 160300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 193 | 20240222 | 160200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 194 | 20240222 | 160100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 195 | 20240222 | 160000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 196 | 20240222 | 155900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 197 | 20240222 | 155800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 198 | 20240222 | 155700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 199 | 20240222 | 155600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 200 | 20240222 | 155500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 201 | 20240222 | 155400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 202 | 20240222 | 155300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 203 | 20240222 | 155200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 204 | 20240222 | 155100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 205 | 20240222 | 155000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 206 | 20240222 | 154900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 207 | 20240222 | 154800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 208 | 20240222 | 154700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 209 | 20240222 | 154600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 210 | 20240222 | 154500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 211 | 20240222 | 154400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 212 | 20240222 | 154300 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 213 | 20240222 | 154200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 214 | 20240222 | 154100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 215 | 20240222 | 154000 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 216 | 20240222 | 153900 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 217 | 20240222 | 153800 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 218 | 20240222 | 153700 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 219 | 20240222 | 153600 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 220 | 20240222 | 153500 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 221 | 20240222 | 153400 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 222 | 20240222 | 153300 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 223 | 20240222 | 153200 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 224 | 20240222 | 153100 | 115521285153 | 850 | 850 | 850 | 850 | 0 |
| 225 | 20240222 | 153000 | 115521285153 | 850 | 850 | 850 | 850 | 346893 |
| 226 | 20240222 | 152900 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 227 | 20240222 | 152800 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 228 | 20240222 | 152700 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 229 | 20240222 | 152600 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 230 | 20240222 | 152500 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 231 | 20240222 | 152400 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 232 | 20240222 | 152300 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 233 | 20240222 | 152200 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 234 | 20240222 | 152100 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 235 | 20240222 | 152000 | 115226426103 | 849 | 849 | 849 | 849 | 0 |
| 236 | 20240222 | 151900 | 115226426103 | 849 | 849 | 850 | 845 | 231086 |
| 237 | 20240222 | 151800 | 115030384169 | 849 | 847 | 850 | 846 | 121369 |
| 238 | 20240222 | 151700 | 114927478900 | 848 | 848 | 848 | 845 | 117409 |
| 239 | 20240222 | 151600 | 114828010488 | 847 | 842 | 847 | 842 | 79735 |
| 240 | 20240222 | 151500 | 114760611475 | 843 | 842 | 844 | 841 | 19211 |
| 241 | 20240222 | 151400 | 114744429528 | 841 | 841 | 845 | 839 | 179670 |
| 242 | 20240222 | 151300 | 114593555884 | 840 | 844 | 845 | 839 | 169681 |
| 243 | 20240222 | 151200 | 114450818390 | 845 | 845 | 847 | 845 | 73019 |
| 244 | 20240222 | 151100 | 114389050983 | 846 | 846 | 847 | 844 | 52344 |
| 245 | 20240222 | 151000 | 114344790292 | 846 | 846 | 847 | 845 | 41410 |
| 246 | 20240222 | 150900 | 114309768605 | 846 | 842 | 846 | 841 | 90103 |
| 247 | 20240222 | 150800 | 114233807670 | 842 | 842 | 842 | 841 | 36999 |
| 248 | 20240222 | 150700 | 114202674305 | 842 | 842 | 842 | 840 | 24814 |
| 249 | 20240222 | 150600 | 114181800948 | 842 | 841 | 842 | 839 | 74786 |
| 250 | 20240222 | 150500 | 114118947262 | 841 | 840 | 842 | 840 | 46128 |
| 251 | 20240222 | 150400 | 114080161931 | 842 | 839 | 842 | 839 | 21817 |
| 252 | 20240222 | 150300 | 114061829209 | 839 | 839 | 842 | 838 | 105981 |
| 253 | 20240222 | 150200 | 113972882840 | 839 | 840 | 841 | 838 | 49526 |
| 254 | 20240222 | 150100 | 113931331630 | 841 | 842 | 842 | 840 | 59661 |
| 255 | 20240222 | 150000 | 113881153253 | 842 | 844 | 844 | 841 | 55222 |
| 256 | 20240222 | 145900 | 113834659949 | 844 | 839 | 844 | 838 | 95850 |
| 257 | 20240222 | 145800 | 113754178448 | 840 | 840 | 840 | 838 | 63879 |
| 258 | 20240222 | 145700 | 113700572583 | 839 | 838 | 840 | 836 | 101369 |
| 259 | 20240222 | 145600 | 113615607223 | 838 | 840 | 840 | 838 | 24575 |
| 260 | 20240222 | 145500 | 113594988517 | 840 | 838 | 841 | 835 | 86915 |
| 261 | 20240222 | 145400 | 113522203792 | 841 | 839 | 841 | 836 | 89571 |
| 262 | 20240222 | 145300 | 113447144143 | 837 | 839 | 840 | 837 | 64195 |
| 263 | 20240222 | 145200 | 113393327667 | 840 | 838 | 840 | 835 | 127672 |
| 264 | 20240222 | 145100 | 113286443342 | 839 | 843 | 844 | 836 | 63782 |
| 265 | 20240222 | 145000 | 113232817226 | 841 | 840 | 843 | 837 | 276016 |
| 266 | 20240222 | 144900 | 113001594765 | 837 | 840 | 841 | 836 | 235482 |
| 267 | 20240222 | 144800 | 112804127190 | 841 | 842 | 844 | 840 | 86979 |
| 268 | 20240222 | 144700 | 112730909232 | 842 | 848 | 848 | 841 | 121960 |
| 269 | 20240222 | 144600 | 112627977458 | 847 | 847 | 850 | 847 | 41067 |
| 270 | 20240222 | 144500 | 112593137636 | 848 | 847 | 848 | 844 | 68860 |
| 271 | 20240222 | 144400 | 112534842363 | 847 | 843 | 847 | 842 | 42793 |
| 272 | 20240222 | 144300 | 112498735044 | 843 | 843 | 844 | 840 | 89596 |
| 273 | 20240222 | 144200 | 112423280941 | 843 | 842 | 844 | 838 | 322062 |
| 274 | 20240222 | 144100 | 112152577417 | 842 | 848 | 850 | 842 | 142295 |
| 275 | 20240222 | 144000 | 112032314523 | 848 | 850 | 850 | 848 | 29323 |
| 276 | 20240222 | 143900 | 112007427305 | 849 | 850 | 850 | 848 | 33013 |
| 277 | 20240222 | 143800 | 111979413525 | 849 | 851 | 851 | 848 | 56999 |
| 278 | 20240222 | 143700 | 111931027818 | 849 | 851 | 852 | 846 | 97723 |
| 279 | 20240222 | 143600 | 111848017823 | 850 | 852 | 852 | 850 | 45009 |
| 280 | 20240222 | 143500 | 111809732321 | 851 | 848 | 853 | 845 | 122975 |
| 281 | 20240222 | 143400 | 111705440750 | 848 | 856 | 856 | 846 | 191497 |
| 282 | 20240222 | 143300 | 111542752302 | 856 | 858 | 859 | 850 | 108632 |
| 283 | 20240222 | 143200 | 111449797004 | 857 | 848 | 860 | 847 | 102324 |
| 284 | 20240222 | 143100 | 111362548274 | 848 | 849 | 850 | 847 | 113024 |
| 285 | 20240222 | 143000 | 111266685669 | 849 | 854 | 854 | 849 | 28363 |
| 286 | 20240222 | 142900 | 111242563593 | 854 | 853 | 854 | 848 | 132770 |
| 287 | 20240222 | 142800 | 111129670932 | 853 | 854 | 855 | 852 | 64302 |
| 288 | 20240222 | 142700 | 111074808153 | 853 | 863 | 863 | 852 | 94602 |
| 289 | 20240222 | 142600 | 110993832739 | 863 | 867 | 867 | 856 | 172901 |
| 290 | 20240222 | 142500 | 110844540678 | 867 | 859 | 870 | 858 | 414543 |
| 291 | 20240222 | 142400 | 110486296395 | 858 | 855 | 859 | 855 | 45140 |
| 292 | 20240222 | 142300 | 110447613786 | 854 | 855 | 857 | 852 | 66316 |
| 293 | 20240222 | 142200 | 110390927696 | 852 | 847 | 855 | 846 | 67572 |
| 294 | 20240222 | 142100 | 110333303978 | 851 | 851 | 852 | 846 | 63344 |
| 295 | 20240222 | 142000 | 110279505783 | 851 | 854 | 856 | 851 | 94488 |
| 296 | 20240222 | 141900 | 110199033782 | 854 | 853 | 856 | 850 | 119788 |
| 297 | 20240222 | 141800 | 110096739010 | 856 | 858 | 858 | 853 | 111280 |
| 298 | 20240222 | 141700 | 110001492284 | 858 | 853 | 858 | 851 | 88513 |
| 299 | 20240222 | 141600 | 109925789617 | 853 | 849 | 854 | 848 | 82751 |
| 300 | 20240222 | 141500 | 109855337272 | 848 | 848 | 849 | 845 | 142294 |
| 301 | 20240222 | 141400 | 109734937059 | 847 | 846 | 851 | 845 | 112749 |
| 302 | 20240222 | 141300 | 109639334380 | 848 | 853 | 854 | 845 | 153835 |
| 303 | 20240222 | 141200 | 109508685845 | 853 | 855 | 859 | 852 | 299886 |
| 304 | 20240222 | 141100 | 109251975766 | 852 | 852 | 857 | 846 | 255805 |
| 305 | 20240222 | 141000 | 109034338660 | 852 | 842 | 853 | 841 | 161027 |
| 306 | 20240222 | 140900 | 108898089870 | 842 | 842 | 843 | 841 | 69279 |
| 307 | 20240222 | 140800 | 108839770202 | 842 | 836 | 843 | 835 | 168005 |
| 308 | 20240222 | 140700 | 108698916353 | 838 | 837 | 838 | 833 | 145024 |
| 309 | 20240222 | 140600 | 108577770122 | 837 | 832 | 838 | 831 | 196853 |
| 310 | 20240222 | 140500 | 108413491605 | 833 | 840 | 841 | 827 | 652180 |
| 311 | 20240222 | 140400 | 107870963531 | 841 | 843 | 845 | 837 | 444273 |
| 312 | 20240222 | 140300 | 107497505737 | 842 | 858 | 860 | 842 | 639760 |
| 313 | 20240222 | 140200 | 106953666329 | 857 | 861 | 861 | 857 | 130510 |
| 314 | 20240222 | 140100 | 106841741173 | 859 | 864 | 866 | 858 | 40913 |
| 315 | 20240222 | 140000 | 106806424076 | 865 | 860 | 865 | 857 | 148653 |
| 316 | 20240222 | 135900 | 106678716285 | 860 | 860 | 861 | 859 | 41446 |
| 317 | 20240222 | 135800 | 106643092062 | 860 | 862 | 863 | 860 | 66064 |
| 318 | 20240222 | 135700 | 106586183621 | 861 | 862 | 864 | 861 | 65506 |
| 319 | 20240222 | 135600 | 106529690919 | 861 | 860 | 862 | 856 | 126091 |
| 320 | 20240222 | 135500 | 106421557689 | 860 | 863 | 864 | 858 | 55096 |
| 321 | 20240222 | 135400 | 106374121171 | 864 | 864 | 865 | 862 | 58437 |
| 322 | 20240222 | 135300 | 106323656723 | 863 | 865 | 866 | 863 | 61470 |
| 323 | 20240222 | 135200 | 106270530781 | 864 | 859 | 869 | 859 | 139248 |
| 324 | 20240222 | 135100 | 106150059241 | 860 | 858 | 860 | 857 | 79683 |
| 325 | 20240222 | 135000 | 106081676137 | 858 | 859 | 861 | 857 | 76617 |
| 326 | 20240222 | 134900 | 106015929268 | 861 | 859 | 862 | 855 | 134788 |
| 327 | 20240222 | 134800 | 105900386667 | 859 | 865 | 866 | 859 | 137608 |
| 328 | 20240222 | 134700 | 105781917967 | 865 | 865 | 866 | 862 | 107544 |
| 329 | 20240222 | 134600 | 105689051312 | 865 | 867 | 869 | 865 | 85206 |
| 330 | 20240222 | 134500 | 105615277639 | 867 | 874 | 875 | 866 | 152878 |
| 331 | 20240222 | 134400 | 105482402967 | 874 | 873 | 875 | 869 | 164008 |
| 332 | 20240222 | 134300 | 105339479107 | 872 | 879 | 881 | 870 | 520992 |
| 333 | 20240222 | 134200 | 104882825404 | 877 | 861 | 880 | 861 | 496243 |
| 334 | 20240222 | 134100 | 104450635729 | 861 | 857 | 862 | 856 | 110356 |
| 335 | 20240222 | 134000 | 104355857153 | 857 | 857 | 860 | 856 | 160887 |
| 336 | 20240222 | 133900 | 104217873522 | 856 | 856 | 857 | 854 | 77412 |
| 337 | 20240222 | 133800 | 104151649690 | 857 | 861 | 863 | 854 | 252832 |
| 338 | 20240222 | 133700 | 103935179372 | 863 | 857 | 863 | 854 | 290848 |
| 339 | 20240222 | 133600 | 103686282127 | 858 | 865 | 866 | 857 | 227338 |
| 340 | 20240222 | 133500 | 103490770193 | 864 | 867 | 867 | 862 | 104277 |
| 341 | 20240222 | 133400 | 103400727459 | 867 | 861 | 867 | 861 | 80445 |
| 342 | 20240222 | 133300 | 103331258954 | 861 | 862 | 862 | 860 | 113491 |
| 343 | 20240222 | 133200 | 103233543399 | 862 | 861 | 862 | 859 | 159539 |
| 344 | 20240222 | 133100 | 103096270275 | 860 | 864 | 865 | 858 | 215328 |
| 345 | 20240222 | 133000 | 102911019089 | 864 | 859 | 865 | 859 | 169429 |
| 346 | 20240222 | 132900 | 102764806177 | 859 | 866 | 868 | 859 | 416227 |
| 347 | 20240222 | 132800 | 102405939704 | 867 | 872 | 872 | 866 | 167356 |
| 348 | 20240222 | 132700 | 102260499995 | 871 | 873 | 875 | 870 | 185308 |
| 349 | 20240222 | 132600 | 102098937273 | 875 | 871 | 875 | 869 | 98792 |
| 350 | 20240222 | 132500 | 102012873186 | 871 | 870 | 874 | 869 | 119779 |
| 351 | 20240222 | 132400 | 101908654410 | 869 | 868 | 873 | 867 | 184091 |
| 352 | 20240222 | 132300 | 101748739097 | 868 | 872 | 873 | 867 | 231840 |
| 353 | 20240222 | 132200 | 101547065352 | 872 | 876 | 877 | 872 | 209410 |
| 354 | 20240222 | 132100 | 101364004929 | 876 | 874 | 881 | 871 | 94675 |
| 355 | 20240222 | 132000 | 101281238027 | 878 | 883 | 884 | 872 | 219587 |
| 356 | 20240222 | 131900 | 101088622763 | 883 | 869 | 884 | 868 | 310676 |
| 357 | 20240222 | 131800 | 100815761709 | 869 | 871 | 872 | 860 | 553759 |
| 358 | 20240222 | 131700 | 100335575671 | 872 | 875 | 875 | 870 | 334922 |
| 359 | 20240222 | 131600 | 100043155455 | 875 | 868 | 879 | 866 | 423515 |
| 360 | 20240222 | 131500 | 99673702549 | 866 | 885 | 886 | 863 | 1158692 |
| 361 | 20240222 | 131400 | 98657326894 | 885 | 887 | 889 | 882 | 413092 |
| 362 | 20240222 | 131300 | 98292358795 | 887 | 895 | 896 | 884 | 429637 |
| 363 | 20240222 | 131200 | 97910781683 | 895 | 895 | 898 | 888 | 533237 |
| 364 | 20240222 | 131100 | 97435542186 | 895 | 899 | 901 | 889 | 585348 |
| 365 | 20240222 | 131000 | 96912284525 | 900 | 898 | 902 | 896 | 220657 |
| 366 | 20240222 | 130900 | 96714120670 | 898 | 905 | 908 | 898 | 342089 |
| 367 | 20240222 | 130800 | 96405203763 | 907 | 903 | 910 | 903 | 291947 |
| 368 | 20240222 | 130700 | 96140467080 | 903 | 900 | 904 | 896 | 382062 |
| 369 | 20240222 | 130600 | 95796921078 | 900 | 902 | 904 | 900 | 198964 |
| 370 | 20240222 | 130500 | 95617684819 | 904 | 900 | 906 | 898 | 188047 |
| 371 | 20240222 | 130400 | 95448061184 | 899 | 903 | 909 | 896 | 371034 |
| 372 | 20240222 | 130300 | 95113075864 | 904 | 902 | 910 | 901 | 262482 |
| 373 | 20240222 | 130200 | 94875085636 | 901 | 914 | 915 | 900 | 456042 |
| 374 | 20240222 | 130100 | 94461836180 | 914 | 920 | 922 | 909 | 696336 |
| 375 | 20240222 | 130000 | 93824303880 | 920 | 909 | 925 | 904 | 1252200 |
| 376 | 20240222 | 125900 | 92679301615 | 910 | 899 | 910 | 896 | 358843 |
| 377 | 20240222 | 125800 | 92355226989 | 899 | 892 | 900 | 890 | 436639 |
| 378 | 20240222 | 125700 | 91964072160 | 892 | 900 | 900 | 888 | 654700 |
| 379 | 20240222 | 125600 | 91379438605 | 900 | 897 | 900 | 895 | 217010 |
| 380 | 20240222 | 125500 | 91184620454 | 897 | 902 | 903 | 895 | 269880 |
| 381 | 20240222 | 125400 | 90942058349 | 901 | 903 | 905 | 896 | 279287 |
| 382 | 20240222 | 125300 | 90690614607 | 901 | 911 | 913 | 896 | 450013 |
| 383 | 20240222 | 125200 | 90282865151 | 911 | 897 | 916 | 897 | 729814 |
| 384 | 20240222 | 125100 | 89618930058 | 899 | 901 | 901 | 895 | 386972 |
| 385 | 20240222 | 125000 | 89271383560 | 901 | 901 | 904 | 898 | 179380 |
| 386 | 20240222 | 124900 | 89109876810 | 900 | 903 | 903 | 895 | 380363 |
| 387 | 20240222 | 124800 | 88768070307 | 901 | 897 | 908 | 897 | 388607 |
| 388 | 20240222 | 124700 | 88417403654 | 898 | 899 | 906 | 894 | 656336 |
| 389 | 20240222 | 124600 | 87827852705 | 899 | 914 | 914 | 892 | 856403 |
| 390 | 20240222 | 124500 | 87053019975 | 914 | 911 | 915 | 908 | 320277 |
| 391 | 20240222 | 124400 | 86761161045 | 911 | 915 | 917 | 910 | 312116 |
| 392 | 20240222 | 124300 | 86476316818 | 915 | 914 | 924 | 913 | 431955 |
| 393 | 20240222 | 124200 | 86079516070 | 915 | 909 | 916 | 908 | 417619 |
| 394 | 20240222 | 124100 | 85698348703 | 909 | 920 | 922 | 909 | 447861 |
| 395 | 20240222 | 124000 | 85289136044 | 920 | 917 | 926 | 914 | 863777 |
| 396 | 20240222 | 123900 | 84493625833 | 916 | 912 | 921 | 910 | 653843 |
| 397 | 20240222 | 123800 | 83894744508 | 912 | 909 | 915 | 905 | 720134 |
| 398 | 20240222 | 123700 | 83239149907 | 908 | 918 | 918 | 905 | 1254721 |
| 399 | 20240222 | 123600 | 82094481182 | 918 | 927 | 929 | 914 | 1172964 |
| 400 | 20240222 | 123500 | 81014017995 | 928 | 928 | 934 | 924 | 1173315 |
| 401 | 20240222 | 123400 | 79923196550 | 927 | 934 | 937 | 925 | 1798323 |
| 402 | 20240222 | 123300 | 78248912639 | 933 | 912 | 940 | 910 | 4166132 |
| 403 | 20240222 | 123200 | 74377932145 | 913 | 900 | 916 | 898 | 1664306 |
| 404 | 20240222 | 123100 | 72862154353 | 899 | 895 | 900 | 885 | 342607 |
| 405 | 20240222 | 123000 | 72556321895 | 895 | 896 | 896 | 893 | 253393 |
| 406 | 20240222 | 122900 | 72329763700 | 896 | 892 | 899 | 892 | 467945 |
| 407 | 20240222 | 122800 | 71910368436 | 893 | 889 | 894 | 885 | 205547 |
| 408 | 20240222 | 122700 | 71727593829 | 888 | 894 | 895 | 888 | 478455 |
| 409 | 20240222 | 122600 | 71300539909 | 893 | 885 | 894 | 883 | 323407 |
| 410 | 20240222 | 122500 | 71013147119 | 885 | 883 | 887 | 882 | 299832 |
| 411 | 20240222 | 122400 | 70747992456 | 884 | 883 | 892 | 883 | 474345 |
| 412 | 20240222 | 122300 | 70326962980 | 884 | 886 | 887 | 878 | 825151 |
| 413 | 20240222 | 122200 | 69598358785 | 886 | 899 | 900 | 881 | 1017448 |
| 414 | 20240222 | 122100 | 68693434151 | 898 | 903 | 907 | 897 | 551566 |
| 415 | 20240222 | 122000 | 68196271572 | 903 | 903 | 911 | 901 | 363480 |
| 416 | 20240222 | 121900 | 67866494113 | 900 | 910 | 910 | 900 | 400872 |
| 417 | 20240222 | 121800 | 67503729103 | 910 | 913 | 914 | 905 | 422890 |
| 418 | 20240222 | 121700 | 67119549810 | 914 | 912 | 914 | 908 | 371930 |
| 419 | 20240222 | 121600 | 66780954261 | 912 | 911 | 915 | 899 | 1307879 |
| 420 | 20240222 | 121500 | 65595420479 | 913 | 911 | 916 | 910 | 262096 |
| 421 | 20240222 | 121400 | 65356237631 | 910 | 912 | 917 | 910 | 358641 |
| 422 | 20240222 | 121300 | 65028882391 | 913 | 915 | 916 | 910 | 452662 |
| 423 | 20240222 | 121200 | 64616077301 | 916 | 923 | 925 | 908 | 1151623 |
| 424 | 20240222 | 121100 | 63559930073 | 923 | 924 | 927 | 920 | 1195425 |
| 425 | 20240222 | 121000 | 62455636430 | 921 | 913 | 930 | 910 | 1909619 |
| 426 | 20240222 | 120900 | 60695834718 | 912 | 905 | 914 | 905 | 650261 |
| 427 | 20240222 | 120800 | 60103478046 | 906 | 914 | 915 | 897 | 1140367 |
| 428 | 20240222 | 120700 | 59069871693 | 914 | 916 | 917 | 909 | 397961 |
| 429 | 20240222 | 120600 | 58706337783 | 916 | 913 | 919 | 908 | 842746 |
| 430 | 20240222 | 120500 | 57937296421 | 913 | 918 | 924 | 910 | 1630032 |
| 431 | 20240222 | 120400 | 56443823285 | 919 | 923 | 924 | 913 | 1369585 |
| 432 | 20240222 | 120300 | 55186519802 | 923 | 913 | 923 | 904 | 2310241 |
| 433 | 20240222 | 120200 | 53076274788 | 913 | 908 | 922 | 905 | 3137001 |
| 434 | 20240222 | 120100 | 50211471679 | 907 | 902 | 909 | 899 | 1890790 |
| 435 | 20240222 | 120000 | 48501253909 | 902 | 881 | 908 | 879 | 3370210 |
| 436 | 20240222 | 115900 | 45473987989 | 881 | 883 | 885 | 880 | 581485 |
| 437 | 20240222 | 115800 | 44961080891 | 883 | 872 | 895 | 868 | 1321664 |
| 438 | 20240222 | 115700 | 43792162542 | 871 | 875 | 875 | 868 | 382571 |
| 439 | 20240222 | 115600 | 43459011427 | 874 | 878 | 880 | 873 | 346505 |
| 440 | 20240222 | 115500 | 43155547660 | 879 | 877 | 880 | 872 | 484049 |
| 441 | 20240222 | 115400 | 42731550405 | 877 | 868 | 881 | 862 | 512961 |
| 442 | 20240222 | 115300 | 42285145292 | 869 | 883 | 885 | 862 | 934976 |
| 443 | 20240222 | 115200 | 41468693144 | 883 | 884 | 891 | 878 | 1480486 |
| 444 | 20240222 | 115100 | 40158776895 | 884 | 868 | 888 | 866 | 1401165 |
| 445 | 20240222 | 115000 | 38928277391 | 869 | 862 | 872 | 856 | 705118 |
| 446 | 20240222 | 114900 | 38319142459 | 863 | 864 | 865 | 853 | 668987 |
| 447 | 20240222 | 114800 | 37743630099 | 864 | 850 | 864 | 850 | 647094 |
| 448 | 20240222 | 114700 | 37190452543 | 850 | 859 | 863 | 850 | 822666 |
| 449 | 20240222 | 114600 | 36485972966 | 862 | 865 | 874 | 852 | 1256277 |
| 450 | 20240222 | 114500 | 35403850981 | 866 | 871 | 878 | 862 | 1291824 |
| 451 | 20240222 | 114400 | 34279899414 | 871 | 892 | 893 | 863 | 2079405 |
| 452 | 20240222 | 114300 | 32458826119 | 892 | 896 | 908 | 885 | 3643444 |
| 453 | 20240222 | 114200 | 29191578498 | 897 | 896 | 898 | 885 | 1532177 |
| 454 | 20240222 | 114100 | 27820116197 | 885 | 885 | 885 | 885 | 0 |
| 455 | 20240222 | 114000 | 27820116197 | 885 | 875 | 885 | 870 | 2322211 |
| 456 | 20240222 | 113900 | 25778112009 | 875 | 848 | 876 | 844 | 3050425 |
| 457 | 20240222 | 113800 | 23139521119 | 848 | 829 | 850 | 825 | 680822 |
| 458 | 20240222 | 113700 | 22567282462 | 829 | 830 | 832 | 827 | 72896 |
| 459 | 20240222 | 113600 | 22506823316 | 832 | 825 | 836 | 823 | 149225 |
| 460 | 20240222 | 113500 | 22382912346 | 821 | 832 | 835 | 820 | 245202 |
| 461 | 20240222 | 113400 | 22180593095 | 832 | 833 | 840 | 831 | 298835 |
| 462 | 20240222 | 113300 | 21930995417 | 834 | 827 | 839 | 824 | 354805 |
| 463 | 20240222 | 113200 | 21635253287 | 827 | 820 | 829 | 820 | 122674 |
| 464 | 20240222 | 113100 | 21534141869 | 821 | 823 | 824 | 813 | 448833 |
| 465 | 20240222 | 113000 | 21167719293 | 823 | 819 | 828 | 818 | 194909 |
| 466 | 20240222 | 112900 | 21007187912 | 819 | 833 | 833 | 817 | 582318 |
| 467 | 20240222 | 112800 | 20527788954 | 833 | 829 | 835 | 827 | 130965 |
| 468 | 20240222 | 112700 | 20418873109 | 829 | 832 | 835 | 826 | 293192 |
| 469 | 20240222 | 112600 | 20175420586 | 832 | 835 | 845 | 831 | 286157 |
| 470 | 20240222 | 112500 | 19935741880 | 834 | 835 | 836 | 829 | 311094 |
| 471 | 20240222 | 112400 | 19677048110 | 835 | 838 | 850 | 831 | 351893 |
| 472 | 20240222 | 112300 | 19381874442 | 839 | 841 | 855 | 836 | 830366 |
| 473 | 20240222 | 112200 | 18678125011 | 841 | 825 | 849 | 825 | 613142 |
| 474 | 20240222 | 112100 | 18162409086 | 826 | 839 | 839 | 822 | 500888 |
| 475 | 20240222 | 112000 | 17747465839 | 839 | 831 | 840 | 829 | 517426 |
| 476 | 20240222 | 111900 | 17315616625 | 832 | 845 | 849 | 826 | 922175 |
| 477 | 20240222 | 111800 | 16545980870 | 845 | 850 | 854 | 842 | 696929 |
| 478 | 20240222 | 111700 | 15955981574 | 850 | 846 | 854 | 836 | 1173470 |
| 479 | 20240222 | 111600 | 14963523959 | 847 | 854 | 865 | 840 | 2170318 |
| 480 | 20240222 | 111500 | 13108342217 | 854 | 854 | 855 | 841 | 1432756 |
| 481 | 20240222 | 111400 | 11893960476 | 854 | 842 | 857 | 830 | 2622367 |
| 482 | 20240222 | 111300 | 9673392388 | 842 | 800 | 849 | 800 | 2095268 |
| 483 | 20240222 | 111200 | 7929409698 | 800 | 798 | 801 | 796 | 49272 |
| 484 | 20240222 | 111100 | 7890073295 | 799 | 798 | 800 | 798 | 12634 |
| 485 | 20240222 | 111000 | 7879970013 | 799 | 798 | 801 | 798 | 4106 |
| 486 | 20240222 | 110900 | 7876688889 | 798 | 797 | 800 | 795 | 19210 |
| 487 | 20240222 | 110800 | 7861377656 | 797 | 796 | 797 | 795 | 23574 |
| 488 | 20240222 | 110700 | 7842611306 | 796 | 796 | 796 | 795 | 56567 |
| 489 | 20240222 | 110600 | 7797594234 | 796 | 797 | 797 | 796 | 3022 |
| 490 | 20240222 | 110500 | 7795187023 | 797 | 797 | 798 | 796 | 13889 |
| 491 | 20240222 | 110400 | 7784124975 | 797 | 798 | 799 | 796 | 22440 |
| 492 | 20240222 | 110300 | 7766237440 | 797 | 796 | 797 | 796 | 4733 |
| 493 | 20240222 | 110200 | 7762468852 | 796 | 797 | 797 | 796 | 16137 |
| 494 | 20240222 | 110100 | 7749619842 | 797 | 797 | 801 | 797 | 41513 |
| 495 | 20240222 | 110000 | 7716427069 | 797 | 800 | 800 | 797 | 49380 |
| 496 | 20240222 | 105900 | 7677020388 | 801 | 801 | 803 | 800 | 15351 |
| 497 | 20240222 | 105800 | 7664726629 | 801 | 801 | 802 | 800 | 18916 |
| 498 | 20240222 | 105700 | 7649575139 | 803 | 804 | 804 | 801 | 15830 |
| 499 | 20240222 | 105600 | 7636875626 | 804 | 806 | 806 | 803 | 26384 |
| 500 | 20240222 | 105500 | 7615660728 | 806 | 803 | 808 | 802 | 86449 |
| 501 | 20240222 | 105400 | 7545996887 | 803 | 802 | 803 | 800 | 16717 |
| 502 | 20240222 | 105300 | 7532614455 | 802 | 800 | 803 | 800 | 23557 |
| 503 | 20240222 | 105200 | 7513738765 | 800 | 801 | 802 | 799 | 22574 |
| 504 | 20240222 | 105100 | 7495672450 | 802 | 802 | 803 | 801 | 7155 |
| 505 | 20240222 | 105000 | 7489937887 | 801 | 802 | 802 | 801 | 12245 |
| 506 | 20240222 | 104900 | 7480123305 | 803 | 801 | 803 | 798 | 27041 |
| 507 | 20240222 | 104800 | 7458436653 | 801 | 799 | 801 | 795 | 46315 |
| 508 | 20240222 | 104700 | 7421462965 | 799 | 798 | 799 | 795 | 25642 |
| 509 | 20240222 | 104600 | 7401036295 | 799 | 799 | 800 | 798 | 15357 |
| 510 | 20240222 | 104500 | 7388758572 | 799 | 799 | 800 | 799 | 18248 |
| 511 | 20240222 | 104400 | 7374163866 | 797 | 796 | 798 | 795 | 15637 |
| 512 | 20240222 | 104300 | 7361702966 | 796 | 797 | 797 | 793 | 13727 |
| 513 | 20240222 | 104200 | 7350799090 | 797 | 796 | 797 | 793 | 67095 |
| 514 | 20240222 | 104100 | 7297512574 | 795 | 796 | 797 | 795 | 28504 |
| 515 | 20240222 | 104000 | 7274837512 | 796 | 796 | 796 | 795 | 13310 |
| 516 | 20240222 | 103900 | 7264252883 | 797 | 798 | 798 | 795 | 9990 |
| 517 | 20240222 | 103800 | 7256297708 | 798 | 799 | 799 | 796 | 15683 |
| 518 | 20240222 | 103700 | 7243803064 | 798 | 799 | 799 | 797 | 12133 |
| 519 | 20240222 | 103600 | 7234129634 | 798 | 796 | 798 | 796 | 8082 |
| 520 | 20240222 | 103500 | 7227686902 | 796 | 799 | 799 | 796 | 16722 |
| 521 | 20240222 | 103400 | 7214363089 | 798 | 795 | 799 | 795 | 6924 |
| 522 | 20240222 | 103300 | 7208840391 | 796 | 796 | 799 | 793 | 57382 |
| 523 | 20240222 | 103200 | 7163257026 | 796 | 798 | 799 | 795 | 34266 |
| 524 | 20240222 | 103100 | 7135965561 | 799 | 799 | 800 | 798 | 6945 |
| 525 | 20240222 | 103000 | 7130415189 | 800 | 800 | 801 | 799 | 13367 |
| 526 | 20240222 | 102900 | 7119721797 | 801 | 801 | 803 | 800 | 18313 |
| 527 | 20240222 | 102800 | 7105043829 | 801 | 799 | 801 | 798 | 20705 |
| 528 | 20240222 | 102700 | 7088478759 | 799 | 796 | 799 | 796 | 7076 |
| 529 | 20240222 | 102600 | 7082835255 | 797 | 798 | 798 | 796 | 15529 |
| 530 | 20240222 | 102500 | 7070459874 | 798 | 798 | 799 | 795 | 11281 |
| 531 | 20240222 | 102400 | 7061467737 | 799 | 794 | 799 | 792 | 49016 |
| 532 | 20240222 | 102300 | 7022508202 | 794 | 793 | 795 | 792 | 26852 |
| 533 | 20240222 | 102200 | 7001196342 | 795 | 794 | 795 | 792 | 22840 |
| 534 | 20240222 | 102100 | 6983078883 | 793 | 794 | 795 | 793 | 14033 |
| 535 | 20240222 | 102000 | 6971938963 | 794 | 795 | 795 | 794 | 25581 |
| 536 | 20240222 | 101900 | 6951621718 | 795 | 794 | 795 | 794 | 7315 |
| 537 | 20240222 | 101800 | 6945809568 | 793 | 793 | 795 | 793 | 5713 |
| 538 | 20240222 | 101700 | 6941272238 | 794 | 791 | 794 | 791 | 36960 |
| 539 | 20240222 | 101600 | 6912012195 | 791 | 792 | 793 | 791 | 99667 |
| 540 | 20240222 | 101500 | 6833075239 | 792 | 794 | 794 | 792 | 19373 |
| 541 | 20240222 | 101400 | 6817720530 | 794 | 791 | 796 | 791 | 73194 |
| 542 | 20240222 | 101300 | 6759687725 | 791 | 794 | 794 | 790 | 99014 |
| 543 | 20240222 | 101200 | 6681281415 | 794 | 794 | 797 | 793 | 44838 |
| 544 | 20240222 | 101100 | 6645680386 | 797 | 795 | 797 | 794 | 32206 |
| 545 | 20240222 | 101000 | 6620089762 | 795 | 798 | 799 | 795 | 52859 |
| 546 | 20240222 | 100900 | 6578028207 | 799 | 797 | 799 | 796 | 23770 |
| 547 | 20240222 | 100800 | 6559092004 | 796 | 795 | 798 | 795 | 27709 |
| 548 | 20240222 | 100700 | 6537057098 | 795 | 796 | 798 | 795 | 53084 |
| 549 | 20240222 | 100600 | 6494784042 | 796 | 797 | 798 | 796 | 26804 |
| 550 | 20240222 | 100500 | 6473424877 | 798 | 796 | 798 | 795 | 40305 |
| 551 | 20240222 | 100400 | 6441277863 | 798 | 796 | 798 | 795 | 39870 |
| 552 | 20240222 | 100300 | 6409534351 | 796 | 795 | 796 | 794 | 48213 |
| 553 | 20240222 | 100200 | 6371212197 | 795 | 794 | 796 | 793 | 56434 |
| 554 | 20240222 | 100100 | 6326364617 | 794 | 795 | 796 | 793 | 173806 |
| 555 | 20240222 | 100000 | 6188451415 | 795 | 798 | 798 | 794 | 66834 |
| 556 | 20240222 | 095900 | 6135316040 | 797 | 795 | 800 | 795 | 81414 |
| 557 | 20240222 | 095800 | 6070542407 | 795 | 805 | 805 | 794 | 168105 |
| 558 | 20240222 | 095700 | 5936473812 | 799 | 810 | 810 | 799 | 207695 |
| 559 | 20240222 | 095600 | 5769709098 | 810 | 809 | 811 | 807 | 22381 |
| 560 | 20240222 | 095500 | 5751594766 | 809 | 807 | 809 | 805 | 24946 |
| 561 | 20240222 | 095400 | 5731486760 | 805 | 809 | 809 | 805 | 30915 |
| 562 | 20240222 | 095300 | 5706554389 | 808 | 808 | 809 | 806 | 63012 |
| 563 | 20240222 | 095200 | 5655710937 | 809 | 807 | 809 | 806 | 38305 |
| 564 | 20240222 | 095100 | 5624757091 | 807 | 808 | 810 | 807 | 8924 |
| 565 | 20240222 | 095000 | 5617550603 | 808 | 811 | 811 | 805 | 107996 |
| 566 | 20240222 | 094900 | 5530296057 | 811 | 813 | 814 | 811 | 30758 |
| 567 | 20240222 | 094800 | 5505333643 | 814 | 810 | 814 | 809 | 69459 |
| 568 | 20240222 | 094700 | 5448986718 | 810 | 810 | 811 | 809 | 38081 |
| 569 | 20240222 | 094600 | 5418143566 | 810 | 811 | 812 | 809 | 64898 |
| 570 | 20240222 | 094500 | 5365577889 | 811 | 812 | 812 | 806 | 119399 |
| 571 | 20240222 | 094400 | 5268824102 | 812 | 814 | 814 | 806 | 171114 |
| 572 | 20240222 | 094300 | 5130244382 | 814 | 818 | 821 | 811 | 404161 |
| 573 | 20240222 | 094200 | 4800368066 | 818 | 809 | 818 | 809 | 254277 |
| 574 | 20240222 | 094100 | 4593631784 | 809 | 806 | 809 | 804 | 151697 |
| 575 | 20240222 | 094000 | 4471252476 | 807 | 799 | 809 | 798 | 114058 |
| 576 | 20240222 | 093900 | 4379471552 | 797 | 796 | 800 | 794 | 35306 |
| 577 | 20240222 | 093800 | 4351349628 | 796 | 798 | 798 | 795 | 26184 |
| 578 | 20240222 | 093700 | 4330508146 | 796 | 796 | 798 | 794 | 25449 |
| 579 | 20240222 | 093600 | 4310252949 | 798 | 800 | 800 | 795 | 27681 |
| 580 | 20240222 | 093500 | 4288174877 | 800 | 798 | 800 | 796 | 63046 |
| 581 | 20240222 | 093400 | 4237898574 | 798 | 800 | 801 | 796 | 77299 |
| 582 | 20240222 | 093300 | 4176135534 | 800 | 799 | 800 | 793 | 42352 |
| 583 | 20240222 | 093200 | 4142379232 | 798 | 796 | 801 | 795 | 47377 |
| 584 | 20240222 | 093100 | 4104555038 | 798 | 796 | 801 | 794 | 61217 |
| 585 | 20240222 | 093000 | 4055651326 | 796 | 791 | 797 | 790 | 73135 |
| 586 | 20240222 | 092900 | 3997699625 | 790 | 792 | 794 | 788 | 76004 |
| 587 | 20240222 | 092800 | 3937682014 | 791 | 793 | 794 | 789 | 67035 |
| 588 | 20240222 | 092700 | 3884673761 | 793 | 795 | 795 | 792 | 20214 |
| 589 | 20240222 | 092600 | 3868644540 | 795 | 794 | 796 | 791 | 19738 |
| 590 | 20240222 | 092500 | 3852977616 | 793 | 792 | 793 | 788 | 81769 |
| 591 | 20240222 | 092400 | 3788373654 | 793 | 788 | 795 | 788 | 68076 |
| 592 | 20240222 | 092300 | 3734423646 | 793 | 793 | 794 | 786 | 207909 |
| 593 | 20240222 | 092200 | 3570134082 | 793 | 796 | 797 | 793 | 89795 |
| 594 | 20240222 | 092100 | 3498791751 | 796 | 801 | 802 | 796 | 65477 |
| 595 | 20240222 | 092000 | 3446513755 | 800 | 801 | 804 | 797 | 82202 |
| 596 | 20240222 | 091900 | 3380833071 | 798 | 799 | 802 | 797 | 55449 |
| 597 | 20240222 | 091800 | 3336557352 | 802 | 802 | 804 | 798 | 74554 |
| 598 | 20240222 | 091700 | 3276911292 | 798 | 803 | 806 | 797 | 49230 |
| 599 | 20240222 | 091600 | 3237469891 | 805 | 807 | 809 | 794 | 174199 |
| 600 | 20240222 | 091500 | 3097818058 | 807 | 812 | 813 | 806 | 57422 |
| 601 | 20240222 | 091400 | 3051276883 | 812 | 812 | 813 | 806 | 56056 |
| 602 | 20240222 | 091300 | 3005869409 | 812 | 803 | 814 | 802 | 77641 |
| 603 | 20240222 | 091200 | 2943116593 | 803 | 811 | 811 | 802 | 72347 |
| 604 | 20240222 | 091100 | 2884805922 | 809 | 816 | 818 | 809 | 254361 |
| 605 | 20240222 | 091000 | 2677851748 | 814 | 809 | 816 | 806 | 272661 |
| 606 | 20240222 | 090900 | 2456560307 | 809 | 793 | 810 | 793 | 294969 |
| 607 | 20240222 | 090800 | 2220256461 | 794 | 800 | 800 | 793 | 109826 |
| 608 | 20240222 | 090700 | 2132865073 | 800 | 801 | 805 | 795 | 133986 |
| 609 | 20240222 | 090600 | 2025734473 | 798 | 789 | 803 | 789 | 258752 |
| 610 | 20240222 | 090500 | 1820078224 | 789 | 784 | 795 | 783 | 118152 |
| 611 | 20240222 | 090400 | 1726770430 | 785 | 790 | 791 | 781 | 439806 |
| 612 | 20240222 | 090300 | 1381997063 | 790 | 795 | 810 | 790 | 431345 |
| 613 | 20240222 | 090200 | 1038664324 | 795 | 795 | 800 | 793 | 265857 |
| 614 | 20240222 | 090100 | 827145191 | 797 | 806 | 807 | 795 | 382932 |
| 615 | 20240222 | 090000 | 520702147 | 806 | 805 | 810 | 796 | 641108 |