27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 3 | 20241022 | 191400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20241022 | 191300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20241022 | 191200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20241022 | 191100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20241022 | 191000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20241022 | 190900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20241022 | 190800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20241022 | 190700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20241022 | 190600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20241022 | 190500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20241022 | 190400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20241022 | 190300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20241022 | 190200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20241022 | 190100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20241022 | 190000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20241022 | 185900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20241022 | 185800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20241022 | 185700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20241022 | 185600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20241022 | 185500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20241022 | 185400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20241022 | 185300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20241022 | 185200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20241022 | 185100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20241022 | 185000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20241022 | 184900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20241022 | 184800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20241022 | 184700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20241022 | 184600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20241022 | 184500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 33 | 20241022 | 184400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20241022 | 184300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20241022 | 184200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20241022 | 184100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20241022 | 184000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20241022 | 183900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20241022 | 183800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20241022 | 183700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20241022 | 183600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20241022 | 183500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20241022 | 183400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20241022 | 183300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20241022 | 183200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20241022 | 183100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20241022 | 183000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20241022 | 182900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20241022 | 182800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20241022 | 182700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20241022 | 182600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20241022 | 182500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20241022 | 182400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20241022 | 182300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20241022 | 182200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20241022 | 182100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20241022 | 182000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20241022 | 181900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20241022 | 181800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20241022 | 181700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20241022 | 181600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20241022 | 181500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 63 | 20241022 | 181400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20241022 | 181300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20241022 | 181200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20241022 | 181100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20241022 | 181000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20241022 | 180900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20241022 | 180800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20241022 | 180700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20241022 | 180600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20241022 | 180500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20241022 | 180400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20241022 | 180300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20241022 | 180200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20241022 | 180100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20241022 | 180000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20241022 | 175900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20241022 | 175800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20241022 | 175700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20241022 | 175600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20241022 | 175500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20241022 | 175400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20241022 | 175300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20241022 | 175200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20241022 | 175100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20241022 | 175000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20241022 | 174900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20241022 | 174800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20241022 | 174700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20241022 | 174600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20241022 | 174500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 93 | 20241022 | 174400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20241022 | 174300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20241022 | 174200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20241022 | 174100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20241022 | 174000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20241022 | 173900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20241022 | 173800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20241022 | 173700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20241022 | 173600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20241022 | 173500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20241022 | 173400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20241022 | 173300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20241022 | 173200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20241022 | 173100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20241022 | 173000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20241022 | 172900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20241022 | 172800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20241022 | 172700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20241022 | 172600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20241022 | 172500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20241022 | 172400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20241022 | 172300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20241022 | 172200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20241022 | 172100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20241022 | 172000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20241022 | 171900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20241022 | 171800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20241022 | 171700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20241022 | 171600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20241022 | 171500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 123 | 20241022 | 171400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20241022 | 171300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20241022 | 171200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20241022 | 171100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20241022 | 171000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20241022 | 170900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20241022 | 170800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20241022 | 170700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20241022 | 170600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20241022 | 170500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20241022 | 170400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20241022 | 170300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20241022 | 170200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20241022 | 170100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20241022 | 170000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20241022 | 165900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20241022 | 165800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20241022 | 165700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20241022 | 165600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20241022 | 165500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20241022 | 165400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20241022 | 165300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20241022 | 165200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20241022 | 165100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20241022 | 165000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20241022 | 164900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20241022 | 164800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20241022 | 164700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20241022 | 164600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20241022 | 164500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 153 | 20241022 | 164400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20241022 | 164300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20241022 | 164200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20241022 | 164100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20241022 | 164000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20241022 | 163900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20241022 | 163800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20241022 | 163700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20241022 | 163600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20241022 | 163500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20241022 | 163400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20241022 | 163300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20241022 | 163200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20241022 | 163100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20241022 | 163000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20241022 | 162900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20241022 | 162800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20241022 | 162700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20241022 | 162600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20241022 | 162500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20241022 | 162400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20241022 | 162300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20241022 | 162200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20241022 | 162100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20241022 | 162000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20241022 | 161900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20241022 | 161800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20241022 | 161700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20241022 | 161600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20241022 | 161500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 183 | 20241022 | 161400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20241022 | 161300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20241022 | 161200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20241022 | 161100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20241022 | 161000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20241022 | 160900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20241022 | 160800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20241022 | 160700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20241022 | 160600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20241022 | 160500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20241022 | 160400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20241022 | 160300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20241022 | 160200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20241022 | 160100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20241022 | 160000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20241022 | 155900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20241022 | 155800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20241022 | 155700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20241022 | 155600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20241022 | 155500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20241022 | 155400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20241022 | 155300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20241022 | 155200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20241022 | 155100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20241022 | 155000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20241022 | 154900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20241022 | 154800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20241022 | 154700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20241022 | 154600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20241022 | 154500 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 213 | 20241022 | 154400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20241022 | 154300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20241022 | 154200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20241022 | 154100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20241022 | 154000 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20241022 | 153900 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20241022 | 153800 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20241022 | 153700 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20241022 | 153600 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20241022 | 153500 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20241022 | 153400 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20241022 | 153300 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20241022 | 153200 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20241022 | 153100 | 348688956 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20241022 | 153000 | 348688956 | 417 | 417 | 417 | 417 | 16794 |
| 228 | 20241022 | 152900 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 229 | 20241022 | 152800 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 230 | 20241022 | 152700 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 231 | 20241022 | 152600 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 232 | 20241022 | 152500 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 233 | 20241022 | 152400 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 234 | 20241022 | 152300 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 235 | 20241022 | 152200 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 236 | 20241022 | 152100 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 237 | 20241022 | 152000 | 341685858 | 413 | 413 | 413 | 413 | 0 |
| 238 | 20241022 | 151900 | 341685858 | 413 | 412 | 413 | 412 | 900 |
| 239 | 20241022 | 151800 | 341314425 | 412 | 412 | 412 | 412 | 778 |
| 240 | 20241022 | 151700 | 340993889 | 412 | 412 | 412 | 412 | 1957 |
| 241 | 20241022 | 151600 | 340187605 | 412 | 412 | 413 | 411 | 3915 |
| 242 | 20241022 | 151500 | 338574533 | 412 | 410 | 412 | 410 | 3131 |
| 243 | 20241022 | 151400 | 337287608 | 410 | 410 | 411 | 409 | 3351 |
| 244 | 20241022 | 151300 | 335916619 | 412 | 410 | 412 | 410 | 1050 |
| 245 | 20241022 | 151200 | 335484369 | 412 | 412 | 412 | 412 | 817 |
| 246 | 20241022 | 151100 | 335147765 | 412 | 412 | 412 | 412 | 1000 |
| 247 | 20241022 | 151000 | 334735765 | 412 | 409 | 412 | 408 | 1744 |
| 248 | 20241022 | 150900 | 334023912 | 413 | 412 | 413 | 412 | 2600 |
| 249 | 20241022 | 150800 | 332952708 | 412 | 411 | 412 | 409 | 5956 |
| 250 | 20241022 | 150700 | 330516569 | 412 | 409 | 412 | 409 | 17 |
| 251 | 20241022 | 150600 | 330509568 | 412 | 409 | 412 | 409 | 362 |
| 252 | 20241022 | 150500 | 330360427 | 412 | 409 | 412 | 409 | 2412 |
| 253 | 20241022 | 150400 | 329370883 | 413 | 413 | 413 | 409 | 19 |
| 254 | 20241022 | 150300 | 329363044 | 413 | 412 | 413 | 412 | 3481 |
| 255 | 20241022 | 150200 | 327928808 | 412 | 410 | 412 | 410 | 6359 |
| 256 | 20241022 | 150100 | 325320122 | 409 | 409 | 409 | 409 | 1003 |
| 257 | 20241022 | 150000 | 324909895 | 410 | 410 | 410 | 410 | 11 |
| 258 | 20241022 | 145900 | 324905385 | 407 | 407 | 407 | 407 | 1 |
| 259 | 20241022 | 145800 | 324904978 | 410 | 409 | 411 | 409 | 172 |
| 260 | 20241022 | 145700 | 324834289 | 411 | 408 | 411 | 408 | 1825 |
| 261 | 20241022 | 145600 | 324089614 | 411 | 412 | 412 | 411 | 130 |
| 262 | 20241022 | 145500 | 324036084 | 407 | 408 | 412 | 407 | 992 |
| 263 | 20241022 | 145400 | 323630942 | 408 | 412 | 412 | 408 | 1945 |
| 264 | 20241022 | 145300 | 322837378 | 412 | 410 | 412 | 408 | 2783 |
| 265 | 20241022 | 145200 | 321694487 | 410 | 410 | 410 | 410 | 2190 |
| 266 | 20241022 | 145100 | 320796587 | 410 | 410 | 410 | 410 | 0 |
| 267 | 20241022 | 145000 | 320796587 | 410 | 410 | 410 | 407 | 38 |
| 268 | 20241022 | 144900 | 320781010 | 410 | 409 | 410 | 409 | 5000 |
| 269 | 20241022 | 144800 | 318733796 | 409 | 407 | 409 | 407 | 1122 |
| 270 | 20241022 | 144700 | 318275900 | 409 | 409 | 409 | 407 | 54 |
| 271 | 20241022 | 144600 | 318253916 | 407 | 407 | 407 | 407 | 0 |
| 272 | 20241022 | 144500 | 318253916 | 407 | 409 | 409 | 407 | 17 |
| 273 | 20241022 | 144400 | 318246965 | 407 | 407 | 409 | 407 | 5361 |
| 274 | 20241022 | 144300 | 316064836 | 407 | 408 | 408 | 407 | 22 |
| 275 | 20241022 | 144200 | 316055861 | 407 | 408 | 408 | 407 | 4945 |
| 276 | 20241022 | 144100 | 314038345 | 408 | 408 | 408 | 408 | 1010 |
| 277 | 20241022 | 144000 | 313626265 | 409 | 409 | 409 | 409 | 56 |
| 278 | 20241022 | 143900 | 313603361 | 410 | 410 | 410 | 410 | 0 |
| 279 | 20241022 | 143800 | 313603361 | 410 | 410 | 410 | 410 | 0 |
| 280 | 20241022 | 143700 | 313603361 | 410 | 410 | 410 | 410 | 90 |
| 281 | 20241022 | 143600 | 313566461 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20241022 | 143500 | 313566461 | 409 | 410 | 410 | 409 | 3 |
| 283 | 20241022 | 143400 | 313565232 | 409 | 409 | 409 | 409 | 1 |
| 284 | 20241022 | 143300 | 313564823 | 410 | 410 | 410 | 410 | 4 |
| 285 | 20241022 | 143200 | 313563183 | 411 | 410 | 411 | 410 | 101 |
| 286 | 20241022 | 143100 | 313521673 | 411 | 411 | 411 | 411 | 0 |
| 287 | 20241022 | 143000 | 313521673 | 411 | 411 | 411 | 411 | 125 |
| 288 | 20241022 | 142900 | 313470298 | 407 | 407 | 407 | 407 | 1 |
| 289 | 20241022 | 142800 | 313469891 | 411 | 411 | 411 | 411 | 2 |
| 290 | 20241022 | 142700 | 313469069 | 407 | 410 | 410 | 407 | 2 |
| 291 | 20241022 | 142600 | 313468252 | 408 | 408 | 408 | 408 | 1 |
| 292 | 20241022 | 142500 | 313467844 | 411 | 409 | 411 | 409 | 801 |
| 293 | 20241022 | 142400 | 313139185 | 407 | 407 | 407 | 407 | 100 |
| 294 | 20241022 | 142300 | 313098485 | 407 | 407 | 407 | 407 | 1 |
| 295 | 20241022 | 142200 | 313098078 | 411 | 411 | 411 | 411 | 1 |
| 296 | 20241022 | 142100 | 313097667 | 411 | 411 | 411 | 411 | 0 |
| 297 | 20241022 | 142000 | 313097667 | 411 | 409 | 411 | 408 | 224 |
| 298 | 20241022 | 141900 | 313005936 | 409 | 409 | 409 | 409 | 100 |
| 299 | 20241022 | 141800 | 312965036 | 409 | 409 | 409 | 409 | 0 |
| 300 | 20241022 | 141700 | 312965036 | 409 | 409 | 409 | 409 | 0 |
| 301 | 20241022 | 141600 | 312965036 | 409 | 409 | 409 | 409 | 1 |
| 302 | 20241022 | 141500 | 312964627 | 409 | 409 | 409 | 409 | 2 |
| 303 | 20241022 | 141400 | 312963809 | 407 | 407 | 407 | 407 | 33944 |
| 304 | 20241022 | 141300 | 299148601 | 407 | 406 | 407 | 405 | 62183 |
| 305 | 20241022 | 141200 | 273887219 | 405 | 407 | 407 | 405 | 7096 |
| 306 | 20241022 | 141100 | 271005420 | 407 | 407 | 407 | 407 | 1219 |
| 307 | 20241022 | 141000 | 270509287 | 412 | 412 | 412 | 412 | 80 |
| 308 | 20241022 | 140900 | 270476327 | 412 | 412 | 412 | 412 | 113 |
| 309 | 20241022 | 140800 | 270429771 | 413 | 413 | 413 | 413 | 231 |
| 310 | 20241022 | 140700 | 270334368 | 413 | 411 | 413 | 411 | 220 |
| 311 | 20241022 | 140600 | 270243669 | 411 | 411 | 411 | 411 | 1 |
| 312 | 20241022 | 140500 | 270243258 | 407 | 409 | 409 | 407 | 10062 |
| 313 | 20241022 | 140400 | 266128012 | 407 | 407 | 407 | 407 | 29094 |
| 314 | 20241022 | 140300 | 254286754 | 409 | 407 | 409 | 407 | 1017 |
| 315 | 20241022 | 140200 | 253871303 | 407 | 407 | 407 | 407 | 220 |
| 316 | 20241022 | 140100 | 253781763 | 407 | 409 | 409 | 407 | 28733 |
| 317 | 20241022 | 140000 | 242087287 | 409 | 411 | 411 | 409 | 1676 |
| 318 | 20241022 | 135900 | 241399286 | 415 | 415 | 415 | 415 | 0 |
| 319 | 20241022 | 135800 | 241399286 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20241022 | 135700 | 241399286 | 415 | 415 | 415 | 415 | 54 |
| 321 | 20241022 | 135600 | 241376876 | 415 | 415 | 415 | 415 | 0 |
| 322 | 20241022 | 135500 | 241376876 | 415 | 415 | 415 | 415 | 0 |
| 323 | 20241022 | 135400 | 241376876 | 415 | 415 | 415 | 415 | 20 |
| 324 | 20241022 | 135300 | 241368576 | 414 | 414 | 414 | 414 | 1700 |
| 325 | 20241022 | 135200 | 240664776 | 414 | 414 | 414 | 413 | 300 |
| 326 | 20241022 | 135100 | 240540727 | 414 | 414 | 414 | 414 | 399 |
| 327 | 20241022 | 135000 | 240375541 | 414 | 414 | 414 | 414 | 0 |
| 328 | 20241022 | 134900 | 240375541 | 414 | 414 | 414 | 414 | 40 |
| 329 | 20241022 | 134800 | 240358981 | 411 | 411 | 411 | 411 | 0 |
| 330 | 20241022 | 134700 | 240358981 | 411 | 411 | 411 | 411 | 0 |
| 331 | 20241022 | 134600 | 240358981 | 411 | 411 | 411 | 411 | 0 |
| 332 | 20241022 | 134500 | 240358981 | 411 | 411 | 411 | 411 | 2 |
| 333 | 20241022 | 134400 | 240358159 | 412 | 412 | 412 | 412 | 1899 |
| 334 | 20241022 | 134300 | 239575771 | 415 | 415 | 415 | 412 | 26 |
| 335 | 20241022 | 134200 | 239564984 | 412 | 412 | 415 | 412 | 24 |
| 336 | 20241022 | 134100 | 239555030 | 414 | 412 | 415 | 412 | 715 |
| 337 | 20241022 | 134000 | 239260028 | 412 | 412 | 415 | 410 | 6386 |
| 338 | 20241022 | 133900 | 236630181 | 415 | 412 | 416 | 412 | 208 |
| 339 | 20241022 | 133800 | 236543845 | 415 | 414 | 415 | 412 | 4347 |
| 340 | 20241022 | 133700 | 234740443 | 412 | 412 | 414 | 412 | 1586 |
| 341 | 20241022 | 133600 | 234084138 | 413 | 412 | 414 | 412 | 1395 |
| 342 | 20241022 | 133500 | 233508268 | 410 | 412 | 412 | 410 | 315 |
| 343 | 20241022 | 133400 | 233378490 | 411 | 411 | 411 | 411 | 1999 |
| 344 | 20241022 | 133300 | 232556901 | 410 | 411 | 411 | 410 | 201 |
| 345 | 20241022 | 133200 | 232474291 | 411 | 411 | 411 | 411 | 35 |
| 346 | 20241022 | 133100 | 232459906 | 410 | 411 | 411 | 410 | 1018 |
| 347 | 20241022 | 133000 | 232042510 | 411 | 411 | 412 | 411 | 95 |
| 348 | 20241022 | 132900 | 232003455 | 412 | 410 | 412 | 410 | 57 |
| 349 | 20241022 | 132800 | 231980022 | 412 | 411 | 412 | 410 | 5286 |
| 350 | 20241022 | 132700 | 229812284 | 410 | 410 | 412 | 410 | 1487 |
| 351 | 20241022 | 132600 | 229200766 | 411 | 411 | 411 | 410 | 12 |
| 352 | 20241022 | 132500 | 229195835 | 411 | 411 | 412 | 411 | 2288 |
| 353 | 20241022 | 132400 | 228255457 | 411 | 410 | 411 | 410 | 3517 |
| 354 | 20241022 | 132300 | 226813471 | 411 | 410 | 411 | 410 | 329 |
| 355 | 20241022 | 132200 | 226678568 | 410 | 410 | 410 | 410 | 1 |
| 356 | 20241022 | 132100 | 226678158 | 409 | 408 | 409 | 408 | 990 |
| 357 | 20241022 | 132000 | 226273692 | 408 | 407 | 408 | 407 | 709 |
| 358 | 20241022 | 131900 | 225984920 | 408 | 408 | 408 | 408 | 195 |
| 359 | 20241022 | 131800 | 225905360 | 407 | 408 | 409 | 406 | 5615 |
| 360 | 20241022 | 131700 | 223615235 | 408 | 406 | 408 | 406 | 6082 |
| 361 | 20241022 | 131600 | 221140666 | 405 | 407 | 408 | 400 | 10042 |
| 362 | 20241022 | 131500 | 217093898 | 407 | 405 | 407 | 404 | 4891 |
| 363 | 20241022 | 131400 | 215104777 | 400 | 406 | 408 | 400 | 35693 |
| 364 | 20241022 | 131300 | 200679287 | 406 | 410 | 410 | 399 | 74970 |
| 365 | 20241022 | 131200 | 170521185 | 410 | 409 | 412 | 409 | 700 |
| 366 | 20241022 | 131100 | 170234122 | 409 | 407 | 412 | 401 | 36309 |
| 367 | 20241022 | 131000 | 155559723 | 405 | 412 | 413 | 402 | 23835 |
| 368 | 20241022 | 130900 | 145860824 | 411 | 414 | 414 | 409 | 50001 |
| 369 | 20241022 | 130800 | 125332524 | 414 | 421 | 421 | 414 | 20000 |
| 370 | 20241022 | 130700 | 117016057 | 423 | 423 | 423 | 423 | 12 |
| 371 | 20241022 | 130600 | 117010981 | 423 | 423 | 423 | 423 | 0 |
| 372 | 20241022 | 130500 | 117010981 | 423 | 423 | 423 | 423 | 0 |
| 373 | 20241022 | 130400 | 117010981 | 423 | 423 | 423 | 423 | 0 |
| 374 | 20241022 | 130300 | 117010981 | 423 | 423 | 423 | 423 | 55 |
| 375 | 20241022 | 130200 | 116987716 | 423 | 423 | 423 | 423 | 0 |
| 376 | 20241022 | 130100 | 116987716 | 423 | 423 | 423 | 423 | 0 |
| 377 | 20241022 | 130000 | 116987716 | 423 | 422 | 423 | 422 | 100 |
| 378 | 20241022 | 125900 | 116945442 | 421 | 421 | 421 | 421 | 107 |
| 379 | 20241022 | 125800 | 116900395 | 421 | 421 | 421 | 421 | 2020 |
| 380 | 20241022 | 125700 | 116049975 | 421 | 421 | 421 | 421 | 45 |
| 381 | 20241022 | 125600 | 116031030 | 421 | 421 | 421 | 421 | 0 |
| 382 | 20241022 | 125500 | 116031030 | 421 | 421 | 421 | 421 | 0 |
| 383 | 20241022 | 125400 | 116031030 | 421 | 421 | 421 | 421 | 10 |
| 384 | 20241022 | 125300 | 116026820 | 421 | 421 | 421 | 421 | 0 |
| 385 | 20241022 | 125200 | 116026820 | 421 | 421 | 421 | 420 | 245 |
| 386 | 20241022 | 125100 | 115923691 | 423 | 419 | 423 | 419 | 1600 |
| 387 | 20241022 | 125000 | 115250462 | 419 | 419 | 419 | 419 | 100 |
| 388 | 20241022 | 124900 | 115208562 | 419 | 418 | 419 | 418 | 4978 |
| 389 | 20241022 | 124800 | 113127746 | 419 | 419 | 419 | 419 | 12 |
| 390 | 20241022 | 124700 | 113122718 | 421 | 421 | 421 | 421 | 0 |
| 391 | 20241022 | 124600 | 113122718 | 421 | 421 | 421 | 421 | 0 |
| 392 | 20241022 | 124500 | 113122718 | 421 | 421 | 421 | 421 | 0 |
| 393 | 20241022 | 124400 | 113122718 | 421 | 421 | 421 | 421 | 12 |
| 394 | 20241022 | 124300 | 113117666 | 418 | 418 | 418 | 418 | 64 |
| 395 | 20241022 | 124200 | 113090914 | 418 | 418 | 418 | 418 | 60 |
| 396 | 20241022 | 124100 | 113065834 | 421 | 421 | 421 | 421 | 0 |
| 397 | 20241022 | 124000 | 113065834 | 421 | 421 | 421 | 421 | 0 |
| 398 | 20241022 | 123900 | 113065834 | 421 | 418 | 421 | 418 | 6 |
| 399 | 20241022 | 123800 | 113063311 | 421 | 420 | 421 | 418 | 572 |
| 400 | 20241022 | 123700 | 112823667 | 418 | 418 | 418 | 418 | 0 |
| 401 | 20241022 | 123600 | 112823667 | 418 | 418 | 418 | 418 | 0 |
| 402 | 20241022 | 123500 | 112823667 | 418 | 418 | 418 | 418 | 0 |
| 403 | 20241022 | 123400 | 112823667 | 418 | 420 | 420 | 418 | 1003 |
| 404 | 20241022 | 123300 | 112404319 | 420 | 420 | 420 | 420 | 0 |
| 405 | 20241022 | 123200 | 112404319 | 420 | 419 | 420 | 419 | 21 |
| 406 | 20241022 | 123100 | 112395512 | 420 | 420 | 420 | 420 | 0 |
| 407 | 20241022 | 123000 | 112395512 | 420 | 420 | 420 | 420 | 0 |
| 408 | 20241022 | 122900 | 112395512 | 420 | 420 | 420 | 420 | 1 |
| 409 | 20241022 | 122800 | 112395092 | 419 | 419 | 419 | 419 | 0 |
| 410 | 20241022 | 122700 | 112395092 | 419 | 419 | 419 | 419 | 0 |
| 411 | 20241022 | 122600 | 112395092 | 419 | 419 | 419 | 419 | 23 |
| 412 | 20241022 | 122500 | 112385455 | 419 | 419 | 419 | 419 | 0 |
| 413 | 20241022 | 122400 | 112385455 | 419 | 419 | 419 | 419 | 2001 |
| 414 | 20241022 | 122300 | 111547036 | 419 | 419 | 419 | 419 | 2 |
| 415 | 20241022 | 122200 | 111546198 | 419 | 422 | 422 | 419 | 20 |
| 416 | 20241022 | 122100 | 111537815 | 422 | 422 | 422 | 422 | 236 |
| 417 | 20241022 | 122000 | 111438223 | 422 | 422 | 422 | 422 | 100 |
| 418 | 20241022 | 121900 | 111396023 | 422 | 422 | 422 | 422 | 100 |
| 419 | 20241022 | 121800 | 111353823 | 422 | 422 | 422 | 422 | 33 |
| 420 | 20241022 | 121700 | 111339897 | 419 | 422 | 422 | 419 | 2 |
| 421 | 20241022 | 121600 | 111339056 | 422 | 422 | 422 | 422 | 0 |
| 422 | 20241022 | 121500 | 111339056 | 422 | 422 | 422 | 422 | 0 |
| 423 | 20241022 | 121400 | 111339056 | 422 | 422 | 422 | 422 | 0 |
| 424 | 20241022 | 121300 | 111339056 | 422 | 422 | 422 | 422 | 0 |
| 425 | 20241022 | 121200 | 111339056 | 422 | 422 | 422 | 422 | 0 |
| 426 | 20241022 | 121100 | 111339056 | 422 | 422 | 422 | 422 | 10 |
| 427 | 20241022 | 121000 | 111334836 | 419 | 419 | 419 | 419 | 0 |
| 428 | 20241022 | 120900 | 111334836 | 419 | 420 | 420 | 419 | 1205 |
| 429 | 20241022 | 120800 | 110829919 | 422 | 422 | 422 | 422 | 0 |
| 430 | 20241022 | 120700 | 110829919 | 422 | 422 | 422 | 422 | 0 |
| 431 | 20241022 | 120600 | 110829919 | 422 | 422 | 422 | 422 | 0 |
| 432 | 20241022 | 120500 | 110829919 | 422 | 423 | 423 | 422 | 3 |
| 433 | 20241022 | 120400 | 110828651 | 420 | 420 | 420 | 420 | 2960 |
| 434 | 20241022 | 120300 | 109585451 | 423 | 423 | 423 | 423 | 8 |
| 435 | 20241022 | 120200 | 109582067 | 423 | 422 | 423 | 422 | 840 |
| 436 | 20241022 | 120100 | 109227584 | 423 | 423 | 423 | 423 | 0 |
| 437 | 20241022 | 120000 | 109227584 | 423 | 423 | 423 | 423 | 0 |
| 438 | 20241022 | 115900 | 109227584 | 423 | 423 | 423 | 423 | 0 |
| 439 | 20241022 | 115800 | 109227584 | 423 | 423 | 423 | 423 | 0 |
| 440 | 20241022 | 115700 | 109227584 | 423 | 422 | 423 | 422 | 40 |
| 441 | 20241022 | 115600 | 109210700 | 419 | 419 | 419 | 419 | 1 |
| 442 | 20241022 | 115500 | 109210281 | 422 | 419 | 422 | 419 | 2602 |
| 443 | 20241022 | 115400 | 108112240 | 421 | 421 | 421 | 420 | 2607 |
| 444 | 20241022 | 115300 | 107014719 | 421 | 420 | 421 | 420 | 2152 |
| 445 | 20241022 | 115200 | 106108879 | 421 | 421 | 421 | 421 | 2 |
| 446 | 20241022 | 115100 | 106108037 | 421 | 421 | 421 | 421 | 474 |
| 447 | 20241022 | 115000 | 105908483 | 421 | 421 | 421 | 421 | 0 |
| 448 | 20241022 | 114900 | 105908483 | 421 | 421 | 421 | 421 | 632 |
| 449 | 20241022 | 114800 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 450 | 20241022 | 114700 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 451 | 20241022 | 114600 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 452 | 20241022 | 114500 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 453 | 20241022 | 114400 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 454 | 20241022 | 114300 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 455 | 20241022 | 114200 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 456 | 20241022 | 114100 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 457 | 20241022 | 114000 | 105642411 | 422 | 422 | 422 | 422 | 0 |
| 458 | 20241022 | 113900 | 105642411 | 422 | 422 | 422 | 422 | 20 |
| 459 | 20241022 | 113800 | 105633971 | 421 | 421 | 421 | 421 | 7 |
| 460 | 20241022 | 113700 | 105631024 | 421 | 421 | 421 | 421 | 374 |
| 461 | 20241022 | 113600 | 105473570 | 421 | 421 | 421 | 421 | 20 |
| 462 | 20241022 | 113500 | 105465150 | 420 | 420 | 420 | 420 | 166 |
| 463 | 20241022 | 113400 | 105395430 | 420 | 420 | 420 | 420 | 0 |
| 464 | 20241022 | 113300 | 105395430 | 420 | 420 | 420 | 420 | 1 |
| 465 | 20241022 | 113200 | 105395010 | 420 | 420 | 420 | 420 | 0 |
| 466 | 20241022 | 113100 | 105395010 | 420 | 419 | 420 | 419 | 101 |
| 467 | 20241022 | 113000 | 105352591 | 420 | 420 | 420 | 420 | 104 |
| 468 | 20241022 | 112900 | 105308911 | 420 | 420 | 420 | 420 | 6 |
| 469 | 20241022 | 112800 | 105306391 | 420 | 420 | 420 | 420 | 0 |
| 470 | 20241022 | 112700 | 105306391 | 420 | 420 | 420 | 420 | 0 |
| 471 | 20241022 | 112600 | 105306391 | 420 | 420 | 420 | 420 | 0 |
| 472 | 20241022 | 112500 | 105306391 | 420 | 420 | 420 | 420 | 0 |
| 473 | 20241022 | 112400 | 105306391 | 420 | 420 | 420 | 420 | 1 |
| 474 | 20241022 | 112300 | 105305971 | 419 | 419 | 419 | 419 | 0 |
| 475 | 20241022 | 112200 | 105305971 | 419 | 419 | 419 | 419 | 2 |
| 476 | 20241022 | 112100 | 105305133 | 418 | 418 | 418 | 418 | 1 |
| 477 | 20241022 | 112000 | 105304715 | 418 | 418 | 418 | 418 | 1 |
| 478 | 20241022 | 111900 | 105304297 | 418 | 418 | 418 | 418 | 2 |
| 479 | 20241022 | 111800 | 105303461 | 418 | 418 | 421 | 418 | 10 |
| 480 | 20241022 | 111700 | 105299275 | 418 | 418 | 421 | 418 | 509 |
| 481 | 20241022 | 111600 | 105086507 | 421 | 420 | 421 | 420 | 902 |
| 482 | 20241022 | 111500 | 104707665 | 420 | 420 | 420 | 420 | 300 |
| 483 | 20241022 | 111400 | 104581665 | 422 | 422 | 422 | 422 | 0 |
| 484 | 20241022 | 111300 | 104581665 | 422 | 422 | 422 | 422 | 0 |
| 485 | 20241022 | 111200 | 104581665 | 422 | 422 | 422 | 422 | 0 |
| 486 | 20241022 | 111100 | 104581665 | 422 | 422 | 422 | 422 | 0 |
| 487 | 20241022 | 111000 | 104581665 | 422 | 422 | 422 | 422 | 0 |
| 488 | 20241022 | 110900 | 104581665 | 422 | 422 | 422 | 422 | 10 |
| 489 | 20241022 | 110800 | 104577445 | 419 | 419 | 419 | 419 | 2853 |
| 490 | 20241022 | 110700 | 103382038 | 420 | 419 | 420 | 419 | 5140 |
| 491 | 20241022 | 110600 | 101225343 | 418 | 418 | 418 | 418 | 156 |
| 492 | 20241022 | 110500 | 101160135 | 418 | 418 | 418 | 418 | 2 |
| 493 | 20241022 | 110400 | 101159299 | 417 | 417 | 417 | 417 | 0 |
| 494 | 20241022 | 110300 | 101159299 | 417 | 417 | 417 | 417 | 0 |
| 495 | 20241022 | 110200 | 101159299 | 417 | 417 | 417 | 417 | 500 |
| 496 | 20241022 | 110100 | 100950799 | 418 | 418 | 418 | 418 | 2 |
| 497 | 20241022 | 110000 | 100949963 | 418 | 418 | 418 | 418 | 301 |
| 498 | 20241022 | 105900 | 100824145 | 418 | 419 | 419 | 418 | 302 |
| 499 | 20241022 | 105800 | 100697608 | 419 | 419 | 419 | 419 | 2 |
| 500 | 20241022 | 105700 | 100696770 | 418 | 418 | 418 | 418 | 120 |
| 501 | 20241022 | 105600 | 100646610 | 418 | 419 | 419 | 418 | 1000 |
| 502 | 20241022 | 105500 | 100228591 | 419 | 419 | 419 | 419 | 1590 |
| 503 | 20241022 | 105400 | 99562381 | 419 | 419 | 419 | 419 | 10 |
| 504 | 20241022 | 105300 | 99558191 | 418 | 418 | 418 | 418 | 1074 |
| 505 | 20241022 | 105200 | 99109259 | 418 | 417 | 418 | 417 | 126 |
| 506 | 20241022 | 105100 | 99056592 | 418 | 418 | 418 | 418 | 3 |
| 507 | 20241022 | 105000 | 99055338 | 417 | 417 | 417 | 417 | 0 |
| 508 | 20241022 | 104900 | 99055338 | 417 | 416 | 417 | 416 | 331 |
| 509 | 20241022 | 104800 | 98917312 | 417 | 418 | 418 | 417 | 1304 |
| 510 | 20241022 | 104700 | 98373517 | 418 | 418 | 418 | 418 | 317 |
| 511 | 20241022 | 104600 | 98241011 | 418 | 418 | 418 | 418 | 744 |
| 512 | 20241022 | 104500 | 97930019 | 417 | 418 | 418 | 417 | 4 |
| 513 | 20241022 | 104400 | 97928349 | 418 | 418 | 418 | 418 | 0 |
| 514 | 20241022 | 104300 | 97928349 | 418 | 417 | 418 | 417 | 101 |
| 515 | 20241022 | 104200 | 97886132 | 417 | 417 | 417 | 417 | 0 |
| 516 | 20241022 | 104100 | 97886132 | 417 | 418 | 418 | 417 | 2 |
| 517 | 20241022 | 104000 | 97885297 | 418 | 418 | 418 | 418 | 277 |
| 518 | 20241022 | 103900 | 97769511 | 418 | 418 | 418 | 418 | 6 |
| 519 | 20241022 | 103800 | 97767003 | 417 | 417 | 417 | 417 | 948 |
| 520 | 20241022 | 103700 | 97371687 | 418 | 418 | 418 | 418 | 2 |
| 521 | 20241022 | 103600 | 97370851 | 418 | 419 | 419 | 418 | 740 |
| 522 | 20241022 | 103500 | 97061059 | 419 | 417 | 419 | 417 | 2844 |
| 523 | 20241022 | 103400 | 95874153 | 417 | 416 | 417 | 416 | 2190 |
| 524 | 20241022 | 103300 | 94963013 | 416 | 416 | 416 | 416 | 1757 |
| 525 | 20241022 | 103200 | 94232101 | 412 | 413 | 415 | 412 | 13839 |
| 526 | 20241022 | 103100 | 88525312 | 413 | 413 | 413 | 413 | 4050 |
| 527 | 20241022 | 103000 | 86852662 | 411 | 414 | 414 | 411 | 3000 |
| 528 | 20241022 | 102900 | 85615964 | 410 | 414 | 414 | 410 | 7401 |
| 529 | 20241022 | 102800 | 82572626 | 412 | 416 | 416 | 412 | 9521 |
| 530 | 20241022 | 102700 | 78640682 | 415 | 418 | 418 | 412 | 12001 |
| 531 | 20241022 | 102600 | 73660371 | 418 | 418 | 418 | 418 | 0 |
| 532 | 20241022 | 102500 | 73660371 | 418 | 418 | 418 | 418 | 920 |
| 533 | 20241022 | 102400 | 73275811 | 418 | 418 | 418 | 418 | 6 |
| 534 | 20241022 | 102300 | 73273303 | 418 | 421 | 421 | 418 | 1030 |
| 535 | 20241022 | 102200 | 72842673 | 418 | 418 | 420 | 413 | 31994 |
| 536 | 20241022 | 102100 | 59551845 | 417 | 420 | 421 | 417 | 5579 |
| 537 | 20241022 | 102000 | 57212247 | 420 | 418 | 420 | 418 | 146 |
| 538 | 20241022 | 101900 | 57150929 | 417 | 417 | 417 | 417 | 0 |
| 539 | 20241022 | 101800 | 57150929 | 417 | 420 | 420 | 416 | 5225 |
| 540 | 20241022 | 101700 | 54968678 | 421 | 421 | 421 | 421 | 58 |
| 541 | 20241022 | 101600 | 54944260 | 420 | 420 | 420 | 420 | 0 |
| 542 | 20241022 | 101500 | 54944260 | 420 | 420 | 420 | 420 | 16450 |
| 543 | 20241022 | 101400 | 48035260 | 421 | 422 | 422 | 421 | 10825 |
| 544 | 20241022 | 101300 | 43476880 | 423 | 423 | 423 | 423 | 30 |
| 545 | 20241022 | 101200 | 43464190 | 422 | 422 | 422 | 422 | 0 |
| 546 | 20241022 | 101100 | 43464190 | 422 | 423 | 423 | 422 | 557 |
| 547 | 20241022 | 101000 | 43229128 | 423 | 423 | 423 | 423 | 0 |
| 548 | 20241022 | 100900 | 43229128 | 423 | 423 | 423 | 423 | 20 |
| 549 | 20241022 | 100800 | 43220668 | 422 | 422 | 422 | 422 | 0 |
| 550 | 20241022 | 100700 | 43220668 | 422 | 422 | 422 | 422 | 0 |
| 551 | 20241022 | 100600 | 43220668 | 422 | 424 | 424 | 422 | 1516 |
| 552 | 20241022 | 100500 | 42580890 | 422 | 422 | 422 | 422 | 3000 |
| 553 | 20241022 | 100400 | 41314890 | 425 | 425 | 425 | 421 | 3 |
| 554 | 20241022 | 100300 | 41313619 | 422 | 425 | 425 | 422 | 10010 |
| 555 | 20241022 | 100200 | 37088887 | 424 | 424 | 424 | 424 | 51 |
| 556 | 20241022 | 100100 | 37067263 | 422 | 423 | 423 | 422 | 601 |
| 557 | 20241022 | 100000 | 36813041 | 423 | 423 | 423 | 423 | 5200 |
| 558 | 20241022 | 095900 | 34613441 | 423 | 423 | 423 | 423 | 45 |
| 559 | 20241022 | 095800 | 34594406 | 423 | 422 | 423 | 422 | 201 |
| 560 | 20241022 | 095700 | 34509384 | 422 | 422 | 422 | 422 | 0 |
| 561 | 20241022 | 095600 | 34509384 | 422 | 423 | 423 | 422 | 1138 |
| 562 | 20241022 | 095500 | 34028676 | 424 | 424 | 424 | 424 | 1000 |
| 563 | 20241022 | 095400 | 33604676 | 423 | 423 | 423 | 423 | 0 |
| 564 | 20241022 | 095300 | 33604676 | 423 | 423 | 423 | 423 | 0 |
| 565 | 20241022 | 095200 | 33604676 | 423 | 423 | 423 | 423 | 299 |
| 566 | 20241022 | 095100 | 33478199 | 423 | 423 | 423 | 423 | 0 |
| 567 | 20241022 | 095000 | 33478199 | 423 | 426 | 426 | 423 | 445 |
| 568 | 20241022 | 094900 | 33289931 | 423 | 424 | 424 | 423 | 101 |
| 569 | 20241022 | 094800 | 33247108 | 424 | 425 | 425 | 424 | 100 |
| 570 | 20241022 | 094700 | 33204707 | 424 | 424 | 424 | 424 | 0 |
| 571 | 20241022 | 094600 | 33204707 | 424 | 425 | 425 | 424 | 2000 |
| 572 | 20241022 | 094500 | 32356703 | 426 | 426 | 426 | 426 | 2 |
| 573 | 20241022 | 094400 | 32355851 | 426 | 426 | 426 | 426 | 0 |
| 574 | 20241022 | 094300 | 32355851 | 426 | 426 | 426 | 426 | 6 |
| 575 | 20241022 | 094200 | 32353295 | 425 | 425 | 425 | 425 | 62 |
| 576 | 20241022 | 094100 | 32326945 | 425 | 425 | 425 | 425 | 17 |
| 577 | 20241022 | 094000 | 32319720 | 424 | 425 | 425 | 424 | 2 |
| 578 | 20241022 | 093900 | 32318871 | 426 | 424 | 426 | 424 | 3 |
| 579 | 20241022 | 093800 | 32317595 | 426 | 424 | 426 | 424 | 292 |
| 580 | 20241022 | 093700 | 32193703 | 424 | 425 | 425 | 424 | 90 |
| 581 | 20241022 | 093600 | 32155533 | 429 | 429 | 429 | 429 | 101 |
| 582 | 20241022 | 093500 | 32112204 | 429 | 424 | 429 | 423 | 269 |
| 583 | 20241022 | 093400 | 31997383 | 423 | 425 | 425 | 423 | 1191 |
| 584 | 20241022 | 093300 | 31492830 | 420 | 428 | 428 | 420 | 30000 |
| 585 | 20241022 | 093200 | 18749269 | 428 | 432 | 433 | 428 | 285 |
| 586 | 20241022 | 093100 | 18627260 | 428 | 428 | 433 | 428 | 763 |
| 587 | 20241022 | 093000 | 18300567 | 428 | 429 | 429 | 428 | 258 |
| 588 | 20241022 | 092900 | 18190043 | 429 | 430 | 433 | 429 | 2408 |
| 589 | 20241022 | 092800 | 17156981 | 428 | 430 | 430 | 428 | 271 |
| 590 | 20241022 | 092700 | 17040617 | 434 | 428 | 434 | 427 | 3899 |
| 591 | 20241022 | 092600 | 15371179 | 428 | 433 | 433 | 428 | 612 |
| 592 | 20241022 | 092500 | 15109238 | 428 | 428 | 428 | 428 | 0 |
| 593 | 20241022 | 092400 | 15109238 | 428 | 429 | 433 | 428 | 825 |
| 594 | 20241022 | 092300 | 14755312 | 433 | 433 | 433 | 433 | 11 |
| 595 | 20241022 | 092200 | 14750549 | 429 | 429 | 429 | 429 | 113 |
| 596 | 20241022 | 092100 | 14702072 | 429 | 429 | 429 | 429 | 24 |
| 597 | 20241022 | 092000 | 14691776 | 429 | 429 | 429 | 429 | 13 |
| 598 | 20241022 | 091900 | 14686199 | 427 | 428 | 428 | 427 | 4 |
| 599 | 20241022 | 091800 | 14684489 | 427 | 429 | 429 | 427 | 356 |
| 600 | 20241022 | 091700 | 14532009 | 429 | 429 | 429 | 429 | 304 |
| 601 | 20241022 | 091600 | 14401593 | 429 | 430 | 430 | 427 | 5955 |
| 602 | 20241022 | 091500 | 11844381 | 430 | 430 | 433 | 430 | 9701 |
| 603 | 20241022 | 091400 | 7672948 | 430 | 434 | 434 | 430 | 3555 |
| 604 | 20241022 | 091300 | 6140741 | 432 | 432 | 432 | 432 | 1038 |
| 605 | 20241022 | 091200 | 5692325 | 432 | 433 | 433 | 432 | 4438 |
| 606 | 20241022 | 091100 | 3774609 | 432 | 432 | 432 | 432 | 0 |
| 607 | 20241022 | 091000 | 3774609 | 432 | 432 | 432 | 432 | 0 |
| 608 | 20241022 | 090900 | 3774609 | 432 | 433 | 433 | 432 | 1725 |
| 609 | 20241022 | 090800 | 3027685 | 433 | 433 | 433 | 433 | 0 |
| 610 | 20241022 | 090700 | 3027685 | 433 | 434 | 434 | 432 | 4043 |
| 611 | 20241022 | 090600 | 1276754 | 434 | 436 | 436 | 433 | 652 |
| 612 | 20241022 | 090500 | 993785 | 436 | 436 | 436 | 436 | 1 |
| 613 | 20241022 | 090400 | 993349 | 436 | 436 | 436 | 436 | 12 |
| 614 | 20241022 | 090300 | 988117 | 433 | 433 | 433 | 433 | 0 |
| 615 | 20241022 | 090200 | 988117 | 433 | 433 | 433 | 433 | 124 |
| 616 | 20241022 | 090100 | 934425 | 436 | 435 | 436 | 435 | 3 |
| 617 | 20241022 | 090000 | 933118 | 436 | 433 | 436 | 433 | 2155 |