27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 3 | 20231030 | 191300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20231030 | 191200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20231030 | 191100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20231030 | 191000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20231030 | 190900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20231030 | 190800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20231030 | 190700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20231030 | 190600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20231030 | 190500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20231030 | 190400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20231030 | 190300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20231030 | 190200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20231030 | 190100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20231030 | 190000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20231030 | 185900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20231030 | 185800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20231030 | 185700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20231030 | 185600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20231030 | 185500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20231030 | 185400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20231030 | 185300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20231030 | 185200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20231030 | 185100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20231030 | 185000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20231030 | 184900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20231030 | 184800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20231030 | 184700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20231030 | 184600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20231030 | 184500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20231030 | 184400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 33 | 20231030 | 184300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20231030 | 184200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20231030 | 184100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20231030 | 184000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20231030 | 183900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20231030 | 183800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20231030 | 183700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20231030 | 183600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20231030 | 183500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20231030 | 183400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20231030 | 183300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20231030 | 183200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20231030 | 183100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20231030 | 183000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20231030 | 182900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20231030 | 182800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20231030 | 182700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20231030 | 182600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20231030 | 182500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20231030 | 182400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20231030 | 182300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20231030 | 182200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20231030 | 182100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20231030 | 182000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20231030 | 181900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20231030 | 181800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20231030 | 181700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20231030 | 181600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20231030 | 181500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20231030 | 181400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 63 | 20231030 | 181300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20231030 | 181200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20231030 | 181100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20231030 | 181000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20231030 | 180900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20231030 | 180800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20231030 | 180700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20231030 | 180600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20231030 | 180500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20231030 | 180400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20231030 | 180300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20231030 | 180200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20231030 | 180100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20231030 | 180000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20231030 | 175900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20231030 | 175800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20231030 | 175700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20231030 | 175600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20231030 | 175500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20231030 | 175400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20231030 | 175300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20231030 | 175200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20231030 | 175100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20231030 | 175000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20231030 | 174900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20231030 | 174800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20231030 | 174700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20231030 | 174600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20231030 | 174500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20231030 | 174400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 93 | 20231030 | 174300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20231030 | 174200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20231030 | 174100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20231030 | 174000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20231030 | 173900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20231030 | 173800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20231030 | 173700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20231030 | 173600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20231030 | 173500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20231030 | 173400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20231030 | 173300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20231030 | 173200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20231030 | 173100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20231030 | 173000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20231030 | 172900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20231030 | 172800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20231030 | 172700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20231030 | 172600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20231030 | 172500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20231030 | 172400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20231030 | 172300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20231030 | 172200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20231030 | 172100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20231030 | 172000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20231030 | 171900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20231030 | 171800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20231030 | 171700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20231030 | 171600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20231030 | 171500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20231030 | 171400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 123 | 20231030 | 171300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20231030 | 171200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20231030 | 171100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20231030 | 171000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20231030 | 170900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20231030 | 170800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20231030 | 170700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20231030 | 170600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20231030 | 170500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20231030 | 170400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20231030 | 170300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20231030 | 170200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20231030 | 170100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20231030 | 170000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20231030 | 165900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20231030 | 165800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20231030 | 165700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20231030 | 165600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20231030 | 165500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20231030 | 165400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20231030 | 165300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20231030 | 165200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20231030 | 165100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20231030 | 165000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20231030 | 164900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20231030 | 164800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20231030 | 164700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20231030 | 164600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20231030 | 164500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20231030 | 164400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 153 | 20231030 | 164300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20231030 | 164200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20231030 | 164100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20231030 | 164000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20231030 | 163900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20231030 | 163800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20231030 | 163700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20231030 | 163600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20231030 | 163500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20231030 | 163400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20231030 | 163300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20231030 | 163200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20231030 | 163100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20231030 | 163000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20231030 | 162900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20231030 | 162800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20231030 | 162700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20231030 | 162600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20231030 | 162500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20231030 | 162400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20231030 | 162300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20231030 | 162200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20231030 | 162100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20231030 | 162000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20231030 | 161900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20231030 | 161800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20231030 | 161700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20231030 | 161600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20231030 | 161500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20231030 | 161400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 183 | 20231030 | 161300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20231030 | 161200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20231030 | 161100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20231030 | 161000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20231030 | 160900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20231030 | 160800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20231030 | 160700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20231030 | 160600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20231030 | 160500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20231030 | 160400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20231030 | 160300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20231030 | 160200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20231030 | 160100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20231030 | 160000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20231030 | 155900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20231030 | 155800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20231030 | 155700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20231030 | 155600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20231030 | 155500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20231030 | 155400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20231030 | 155300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20231030 | 155200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20231030 | 155100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20231030 | 155000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20231030 | 154900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20231030 | 154800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20231030 | 154700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20231030 | 154600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20231030 | 154500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20231030 | 154400 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 213 | 20231030 | 154300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20231030 | 154200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20231030 | 154100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20231030 | 154000 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20231030 | 153900 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 218 | 20231030 | 153800 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 219 | 20231030 | 153700 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 220 | 20231030 | 153600 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 221 | 20231030 | 153500 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 222 | 20231030 | 153400 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 223 | 20231030 | 153300 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 224 | 20231030 | 153200 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 225 | 20231030 | 153100 | 221068586 | 298 | 298 | 298 | 298 | 0 |
| 226 | 20231030 | 153000 | 221068586 | 298 | 298 | 298 | 298 | 3127 |
| 227 | 20231030 | 152900 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 228 | 20231030 | 152800 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 229 | 20231030 | 152700 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 230 | 20231030 | 152600 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 231 | 20231030 | 152500 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 232 | 20231030 | 152400 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 233 | 20231030 | 152300 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 234 | 20231030 | 152200 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20231030 | 152100 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 236 | 20231030 | 152000 | 220136740 | 298 | 298 | 298 | 298 | 0 |
| 237 | 20231030 | 151900 | 220136740 | 298 | 299 | 299 | 298 | 1103 |
| 238 | 20231030 | 151800 | 219807943 | 299 | 298 | 299 | 298 | 7133 |
| 239 | 20231030 | 151700 | 217682247 | 299 | 299 | 299 | 299 | 131 |
| 240 | 20231030 | 151600 | 217643078 | 299 | 298 | 299 | 298 | 92 |
| 241 | 20231030 | 151500 | 217615598 | 299 | 299 | 299 | 299 | 64 |
| 242 | 20231030 | 151400 | 217596462 | 299 | 299 | 299 | 299 | 64 |
| 243 | 20231030 | 151300 | 217577326 | 299 | 299 | 299 | 299 | 299 |
| 244 | 20231030 | 151200 | 217487925 | 299 | 299 | 299 | 299 | 64 |
| 245 | 20231030 | 151100 | 217468789 | 299 | 299 | 299 | 299 | 64 |
| 246 | 20231030 | 151000 | 217449653 | 299 | 300 | 300 | 299 | 64 |
| 247 | 20231030 | 150900 | 217430485 | 300 | 299 | 300 | 299 | 8307 |
| 248 | 20231030 | 150800 | 214946666 | 299 | 300 | 300 | 299 | 75 |
| 249 | 20231030 | 150700 | 214924177 | 300 | 300 | 300 | 300 | 66 |
| 250 | 20231030 | 150600 | 214904377 | 300 | 300 | 300 | 298 | 67 |
| 251 | 20231030 | 150500 | 214884283 | 298 | 300 | 300 | 298 | 112 |
| 252 | 20231030 | 150400 | 214850783 | 298 | 300 | 300 | 298 | 70 |
| 253 | 20231030 | 150300 | 214829795 | 300 | 299 | 300 | 298 | 96 |
| 254 | 20231030 | 150200 | 214801077 | 299 | 300 | 300 | 299 | 64 |
| 255 | 20231030 | 150100 | 214781909 | 300 | 300 | 300 | 300 | 64 |
| 256 | 20231030 | 150000 | 214762709 | 300 | 300 | 300 | 300 | 64 |
| 257 | 20231030 | 145900 | 214743509 | 300 | 300 | 300 | 300 | 64 |
| 258 | 20231030 | 145800 | 214724309 | 300 | 300 | 300 | 299 | 64 |
| 259 | 20231030 | 145700 | 214705123 | 300 | 300 | 300 | 300 | 64 |
| 260 | 20231030 | 145600 | 214685923 | 300 | 300 | 300 | 300 | 64 |
| 261 | 20231030 | 145500 | 214666723 | 300 | 300 | 300 | 299 | 5070 |
| 262 | 20231030 | 145400 | 213145747 | 300 | 300 | 300 | 300 | 64 |
| 263 | 20231030 | 145300 | 213126547 | 300 | 299 | 300 | 299 | 5085 |
| 264 | 20231030 | 145200 | 211601068 | 299 | 299 | 299 | 299 | 62 |
| 265 | 20231030 | 145100 | 211582530 | 299 | 299 | 299 | 299 | 64 |
| 266 | 20231030 | 145000 | 211563394 | 299 | 299 | 299 | 299 | 64 |
| 267 | 20231030 | 144900 | 211544258 | 300 | 298 | 300 | 298 | 66176 |
| 268 | 20231030 | 144800 | 191746143 | 298 | 298 | 298 | 298 | 64 |
| 269 | 20231030 | 144700 | 191727071 | 298 | 298 | 298 | 298 | 64 |
| 270 | 20231030 | 144600 | 191707999 | 298 | 298 | 298 | 298 | 64 |
| 271 | 20231030 | 144500 | 191688927 | 298 | 298 | 298 | 298 | 65 |
| 272 | 20231030 | 144400 | 191669557 | 298 | 298 | 298 | 298 | 64 |
| 273 | 20231030 | 144300 | 191650485 | 298 | 298 | 298 | 298 | 64 |
| 274 | 20231030 | 144200 | 191631413 | 297 | 298 | 298 | 297 | 86 |
| 275 | 20231030 | 144100 | 191605807 | 298 | 298 | 298 | 298 | 64 |
| 276 | 20231030 | 144000 | 191586735 | 298 | 298 | 298 | 298 | 64 |
| 277 | 20231030 | 143900 | 191567663 | 298 | 298 | 298 | 298 | 62 |
| 278 | 20231030 | 143800 | 191549187 | 298 | 298 | 298 | 298 | 64 |
| 279 | 20231030 | 143700 | 191530115 | 298 | 298 | 298 | 298 | 64 |
| 280 | 20231030 | 143600 | 191511043 | 297 | 298 | 298 | 297 | 2064 |
| 281 | 20231030 | 143500 | 190897971 | 298 | 298 | 298 | 298 | 67 |
| 282 | 20231030 | 143400 | 190878005 | 298 | 297 | 298 | 297 | 79 |
| 283 | 20231030 | 143300 | 190854478 | 298 | 298 | 298 | 298 | 64 |
| 284 | 20231030 | 143200 | 190835406 | 298 | 298 | 298 | 298 | 64 |
| 285 | 20231030 | 143100 | 190816334 | 298 | 298 | 298 | 298 | 64 |
| 286 | 20231030 | 143000 | 190797262 | 298 | 298 | 298 | 298 | 64 |
| 287 | 20231030 | 142900 | 190778190 | 298 | 298 | 299 | 298 | 71 |
| 288 | 20231030 | 142800 | 190757000 | 299 | 299 | 299 | 297 | 161 |
| 289 | 20231030 | 142700 | 190709055 | 299 | 298 | 299 | 298 | 5430 |
| 290 | 20231030 | 142600 | 189090851 | 298 | 299 | 299 | 298 | 644 |
| 291 | 20231030 | 142500 | 188898929 | 299 | 299 | 299 | 299 | 62 |
| 292 | 20231030 | 142400 | 188880391 | 299 | 299 | 299 | 299 | 64 |
| 293 | 20231030 | 142300 | 188861255 | 299 | 299 | 299 | 299 | 64 |
| 294 | 20231030 | 142200 | 188842119 | 299 | 299 | 299 | 299 | 64 |
| 295 | 20231030 | 142100 | 188822983 | 299 | 299 | 299 | 298 | 65 |
| 296 | 20231030 | 142000 | 188803549 | 299 | 299 | 299 | 299 | 64 |
| 297 | 20231030 | 141900 | 188784413 | 299 | 299 | 299 | 299 | 64 |
| 298 | 20231030 | 141800 | 188765277 | 298 | 299 | 299 | 298 | 79 |
| 299 | 20231030 | 141700 | 188741671 | 299 | 299 | 299 | 299 | 64 |
| 300 | 20231030 | 141600 | 188722535 | 299 | 299 | 299 | 299 | 164 |
| 301 | 20231030 | 141500 | 188673499 | 299 | 298 | 299 | 298 | 185 |
| 302 | 20231030 | 141400 | 188618359 | 298 | 298 | 298 | 298 | 64 |
| 303 | 20231030 | 141300 | 188599287 | 298 | 298 | 298 | 298 | 64 |
| 304 | 20231030 | 141200 | 188580215 | 298 | 298 | 298 | 298 | 63 |
| 305 | 20231030 | 141100 | 188561441 | 298 | 298 | 298 | 298 | 64 |
| 306 | 20231030 | 141000 | 188542369 | 298 | 298 | 298 | 297 | 64 |
| 307 | 20231030 | 140900 | 188523302 | 298 | 298 | 298 | 298 | 64 |
| 308 | 20231030 | 140800 | 188504230 | 298 | 298 | 298 | 298 | 64 |
| 309 | 20231030 | 140700 | 188485158 | 298 | 298 | 298 | 298 | 64 |
| 310 | 20231030 | 140600 | 188466086 | 298 | 299 | 299 | 298 | 9645 |
| 311 | 20231030 | 140500 | 185591812 | 298 | 299 | 299 | 298 | 2483 |
| 312 | 20231030 | 140400 | 184851814 | 299 | 299 | 299 | 299 | 64 |
| 313 | 20231030 | 140300 | 184832678 | 299 | 299 | 299 | 299 | 11443 |
| 314 | 20231030 | 140200 | 181411221 | 298 | 297 | 298 | 297 | 40925 |
| 315 | 20231030 | 140100 | 169220404 | 297 | 297 | 297 | 297 | 65 |
| 316 | 20231030 | 140000 | 169201099 | 297 | 297 | 297 | 297 | 64 |
| 317 | 20231030 | 135900 | 169182091 | 297 | 297 | 297 | 297 | 62 |
| 318 | 20231030 | 135800 | 169163677 | 297 | 297 | 297 | 297 | 64 |
| 319 | 20231030 | 135700 | 169144669 | 297 | 297 | 297 | 297 | 64 |
| 320 | 20231030 | 135600 | 169125661 | 297 | 297 | 297 | 297 | 64 |
| 321 | 20231030 | 135500 | 169106653 | 297 | 297 | 297 | 297 | 64 |
| 322 | 20231030 | 135400 | 169087645 | 297 | 297 | 297 | 297 | 7606 |
| 323 | 20231030 | 135300 | 166828663 | 297 | 297 | 297 | 297 | 64 |
| 324 | 20231030 | 135200 | 166809655 | 297 | 297 | 297 | 297 | 64 |
| 325 | 20231030 | 135100 | 166790647 | 297 | 297 | 297 | 295 | 418 |
| 326 | 20231030 | 135000 | 166667209 | 297 | 297 | 297 | 297 | 64 |
| 327 | 20231030 | 134900 | 166648201 | 295 | 297 | 297 | 295 | 2000 |
| 328 | 20231030 | 134800 | 166058073 | 297 | 297 | 297 | 297 | 64 |
| 329 | 20231030 | 134700 | 166039065 | 297 | 297 | 297 | 297 | 64 |
| 330 | 20231030 | 134600 | 166020057 | 295 | 297 | 297 | 295 | 962 |
| 331 | 20231030 | 134500 | 165736143 | 297 | 297 | 297 | 297 | 64 |
| 332 | 20231030 | 134400 | 165717135 | 297 | 297 | 297 | 297 | 64 |
| 333 | 20231030 | 134300 | 165698127 | 297 | 297 | 297 | 297 | 64 |
| 334 | 20231030 | 134200 | 165679119 | 297 | 297 | 297 | 297 | 64 |
| 335 | 20231030 | 134100 | 165660111 | 297 | 297 | 297 | 297 | 64 |
| 336 | 20231030 | 134000 | 165641103 | 297 | 297 | 297 | 297 | 64 |
| 337 | 20231030 | 133900 | 165622095 | 297 | 297 | 297 | 297 | 64 |
| 338 | 20231030 | 133800 | 165603087 | 297 | 297 | 297 | 297 | 64 |
| 339 | 20231030 | 133700 | 165584079 | 297 | 297 | 297 | 297 | 64 |
| 340 | 20231030 | 133600 | 165565071 | 297 | 297 | 297 | 297 | 64 |
| 341 | 20231030 | 133500 | 165546063 | 297 | 297 | 297 | 297 | 64 |
| 342 | 20231030 | 133400 | 165527055 | 298 | 295 | 298 | 295 | 1064 |
| 343 | 20231030 | 133300 | 165212983 | 298 | 298 | 298 | 298 | 64 |
| 344 | 20231030 | 133200 | 165193911 | 298 | 298 | 298 | 298 | 157 |
| 345 | 20231030 | 133100 | 165147125 | 298 | 298 | 298 | 295 | 7064 |
| 346 | 20231030 | 133000 | 163062634 | 298 | 298 | 298 | 298 | 64 |
| 347 | 20231030 | 132900 | 163043562 | 298 | 298 | 298 | 298 | 64 |
| 348 | 20231030 | 132800 | 163024490 | 298 | 298 | 298 | 298 | 70 |
| 349 | 20231030 | 132700 | 163003630 | 298 | 298 | 298 | 298 | 64 |
| 350 | 20231030 | 132600 | 162984558 | 298 | 298 | 298 | 298 | 173 |
| 351 | 20231030 | 132500 | 162933004 | 298 | 298 | 298 | 298 | 64 |
| 352 | 20231030 | 132400 | 162913932 | 298 | 298 | 298 | 298 | 64 |
| 353 | 20231030 | 132300 | 162894860 | 298 | 298 | 298 | 298 | 65 |
| 354 | 20231030 | 132200 | 162875490 | 298 | 298 | 298 | 298 | 64 |
| 355 | 20231030 | 132100 | 162856418 | 298 | 298 | 298 | 298 | 79 |
| 356 | 20231030 | 132000 | 162832876 | 298 | 298 | 298 | 298 | 64 |
| 357 | 20231030 | 131900 | 162813804 | 298 | 298 | 298 | 298 | 101 |
| 358 | 20231030 | 131800 | 162783706 | 298 | 298 | 298 | 298 | 64 |
| 359 | 20231030 | 131700 | 162764634 | 298 | 297 | 298 | 297 | 68 |
| 360 | 20231030 | 131600 | 162744374 | 298 | 297 | 298 | 297 | 66 |
| 361 | 20231030 | 131500 | 162724712 | 298 | 297 | 298 | 297 | 64 |
| 362 | 20231030 | 131400 | 162705646 | 298 | 297 | 298 | 297 | 84 |
| 363 | 20231030 | 131300 | 162680621 | 298 | 297 | 298 | 297 | 64 |
| 364 | 20231030 | 131200 | 162661562 | 298 | 297 | 298 | 297 | 95 |
| 365 | 20231030 | 131100 | 162633284 | 298 | 297 | 298 | 297 | 261 |
| 366 | 20231030 | 131000 | 162555737 | 297 | 297 | 297 | 296 | 616 |
| 367 | 20231030 | 130900 | 162373337 | 297 | 297 | 297 | 297 | 64 |
| 368 | 20231030 | 130800 | 162354329 | 297 | 297 | 297 | 297 | 64 |
| 369 | 20231030 | 130700 | 162335321 | 296 | 297 | 297 | 296 | 65 |
| 370 | 20231030 | 130600 | 162316017 | 297 | 297 | 297 | 297 | 97 |
| 371 | 20231030 | 130500 | 162287208 | 297 | 298 | 298 | 296 | 14940 |
| 372 | 20231030 | 130400 | 157864872 | 297 | 298 | 298 | 297 | 1831 |
| 373 | 20231030 | 130300 | 157320833 | 298 | 298 | 298 | 298 | 64 |
| 374 | 20231030 | 130200 | 157301761 | 297 | 298 | 298 | 297 | 849 |
| 375 | 20231030 | 130100 | 157049544 | 298 | 298 | 298 | 298 | 64 |
| 376 | 20231030 | 130000 | 157030472 | 298 | 298 | 298 | 298 | 64 |
| 377 | 20231030 | 125900 | 157011400 | 298 | 298 | 298 | 298 | 64 |
| 378 | 20231030 | 125800 | 156992328 | 298 | 297 | 298 | 297 | 89 |
| 379 | 20231030 | 125700 | 156965831 | 298 | 298 | 298 | 297 | 147 |
| 380 | 20231030 | 125600 | 156922108 | 298 | 298 | 298 | 298 | 64 |
| 381 | 20231030 | 125500 | 156903036 | 298 | 298 | 298 | 298 | 64 |
| 382 | 20231030 | 125400 | 156883964 | 298 | 298 | 298 | 298 | 64 |
| 383 | 20231030 | 125300 | 156864892 | 298 | 298 | 298 | 298 | 62 |
| 384 | 20231030 | 125200 | 156846416 | 298 | 298 | 298 | 298 | 64 |
| 385 | 20231030 | 125100 | 156827344 | 298 | 298 | 298 | 298 | 64 |
| 386 | 20231030 | 125000 | 156808272 | 298 | 297 | 298 | 297 | 1064 |
| 387 | 20231030 | 124900 | 156492200 | 298 | 298 | 298 | 298 | 64 |
| 388 | 20231030 | 124800 | 156473128 | 298 | 298 | 298 | 298 | 64 |
| 389 | 20231030 | 124700 | 156454056 | 298 | 298 | 298 | 298 | 1064 |
| 390 | 20231030 | 124600 | 156136984 | 298 | 298 | 298 | 298 | 64 |
| 391 | 20231030 | 124500 | 156117912 | 298 | 298 | 298 | 298 | 64 |
| 392 | 20231030 | 124400 | 156098840 | 298 | 297 | 298 | 297 | 66 |
| 393 | 20231030 | 124300 | 156079173 | 298 | 298 | 298 | 297 | 66 |
| 394 | 20231030 | 124200 | 156059506 | 298 | 298 | 298 | 298 | 64 |
| 395 | 20231030 | 124100 | 156040434 | 298 | 298 | 298 | 298 | 64 |
| 396 | 20231030 | 124000 | 156021362 | 298 | 298 | 298 | 298 | 64 |
| 397 | 20231030 | 123900 | 156002290 | 298 | 298 | 298 | 298 | 62 |
| 398 | 20231030 | 123800 | 155983814 | 298 | 298 | 298 | 298 | 64 |
| 399 | 20231030 | 123700 | 155964742 | 298 | 298 | 298 | 298 | 64 |
| 400 | 20231030 | 123600 | 155945670 | 298 | 298 | 298 | 298 | 64 |
| 401 | 20231030 | 123500 | 155926598 | 298 | 298 | 298 | 298 | 64 |
| 402 | 20231030 | 123400 | 155907526 | 298 | 298 | 298 | 298 | 64 |
| 403 | 20231030 | 123300 | 155888454 | 298 | 298 | 298 | 298 | 67 |
| 404 | 20231030 | 123200 | 155868488 | 298 | 298 | 298 | 298 | 64 |
| 405 | 20231030 | 123100 | 155849416 | 299 | 299 | 299 | 299 | 64 |
| 406 | 20231030 | 123000 | 155830280 | 298 | 298 | 298 | 298 | 75 |
| 407 | 20231030 | 122900 | 155807930 | 298 | 298 | 298 | 298 | 64 |
| 408 | 20231030 | 122800 | 155788858 | 298 | 298 | 298 | 298 | 64 |
| 409 | 20231030 | 122700 | 155769786 | 298 | 298 | 298 | 297 | 160 |
| 410 | 20231030 | 122600 | 155722202 | 298 | 298 | 298 | 298 | 62 |
| 411 | 20231030 | 122500 | 155703726 | 298 | 298 | 298 | 298 | 64 |
| 412 | 20231030 | 122400 | 155684654 | 298 | 298 | 298 | 298 | 64 |
| 413 | 20231030 | 122300 | 155665582 | 298 | 298 | 298 | 298 | 164 |
| 414 | 20231030 | 122200 | 155616710 | 298 | 298 | 298 | 298 | 64 |
| 415 | 20231030 | 122100 | 155597638 | 297 | 298 | 298 | 297 | 113 |
| 416 | 20231030 | 122000 | 155564045 | 299 | 297 | 299 | 297 | 78 |
| 417 | 20231030 | 121900 | 155540811 | 298 | 299 | 299 | 298 | 164 |
| 418 | 20231030 | 121800 | 155491807 | 299 | 299 | 299 | 299 | 64 |
| 419 | 20231030 | 121700 | 155472671 | 299 | 299 | 299 | 299 | 64 |
| 420 | 20231030 | 121600 | 155453535 | 299 | 299 | 299 | 299 | 64 |
| 421 | 20231030 | 121500 | 155434399 | 299 | 299 | 299 | 299 | 64 |
| 422 | 20231030 | 121400 | 155415263 | 299 | 298 | 299 | 298 | 981 |
| 423 | 20231030 | 121300 | 155122816 | 298 | 298 | 298 | 298 | 128 |
| 424 | 20231030 | 121200 | 155084672 | 299 | 299 | 299 | 299 | 64 |
| 425 | 20231030 | 121100 | 155065536 | 299 | 299 | 299 | 299 | 64 |
| 426 | 20231030 | 121000 | 155046400 | 299 | 299 | 299 | 299 | 64 |
| 427 | 20231030 | 120900 | 155027264 | 299 | 299 | 299 | 299 | 164 |
| 428 | 20231030 | 120800 | 154978228 | 299 | 299 | 299 | 299 | 64 |
| 429 | 20231030 | 120700 | 154959092 | 299 | 299 | 299 | 299 | 64 |
| 430 | 20231030 | 120600 | 154939956 | 299 | 299 | 299 | 299 | 64 |
| 431 | 20231030 | 120500 | 154920820 | 299 | 299 | 299 | 299 | 64 |
| 432 | 20231030 | 120400 | 154901684 | 299 | 299 | 299 | 299 | 64 |
| 433 | 20231030 | 120300 | 154882548 | 299 | 298 | 299 | 298 | 74 |
| 434 | 20231030 | 120200 | 154860432 | 299 | 299 | 299 | 299 | 64 |
| 435 | 20231030 | 120100 | 154841296 | 298 | 298 | 298 | 298 | 7074 |
| 436 | 20231030 | 120000 | 152733244 | 298 | 298 | 298 | 298 | 62 |
| 437 | 20231030 | 115900 | 152714768 | 298 | 296 | 298 | 296 | 466 |
| 438 | 20231030 | 115800 | 152576700 | 298 | 298 | 298 | 298 | 64 |
| 439 | 20231030 | 115700 | 152557628 | 298 | 298 | 298 | 298 | 64 |
| 440 | 20231030 | 115600 | 152538556 | 298 | 299 | 299 | 298 | 437 |
| 441 | 20231030 | 115500 | 152408298 | 299 | 299 | 299 | 299 | 64 |
| 442 | 20231030 | 115400 | 152389162 | 299 | 299 | 299 | 298 | 65 |
| 443 | 20231030 | 115300 | 152369728 | 298 | 298 | 298 | 298 | 87 |
| 444 | 20231030 | 115200 | 152343802 | 298 | 298 | 298 | 298 | 64 |
| 445 | 20231030 | 115100 | 152324730 | 298 | 297 | 298 | 297 | 164 |
| 446 | 20231030 | 115000 | 152276016 | 297 | 297 | 297 | 297 | 9064 |
| 447 | 20231030 | 114900 | 149584008 | 297 | 297 | 297 | 297 | 64 |
| 448 | 20231030 | 114800 | 149565000 | 297 | 297 | 297 | 297 | 64 |
| 449 | 20231030 | 114700 | 149545992 | 297 | 297 | 297 | 297 | 198 |
| 450 | 20231030 | 114600 | 149487186 | 297 | 297 | 297 | 297 | 62 |
| 451 | 20231030 | 114500 | 149468772 | 297 | 297 | 297 | 297 | 64 |
| 452 | 20231030 | 114400 | 149449764 | 297 | 297 | 297 | 297 | 69 |
| 453 | 20231030 | 114300 | 149429271 | 297 | 297 | 297 | 297 | 64 |
| 454 | 20231030 | 114200 | 149410263 | 297 | 296 | 297 | 296 | 66 |
| 455 | 20231030 | 114100 | 149390663 | 296 | 297 | 297 | 296 | 84 |
| 456 | 20231030 | 114000 | 149365735 | 297 | 297 | 297 | 297 | 65 |
| 457 | 20231030 | 113900 | 149346430 | 298 | 296 | 298 | 296 | 165 |
| 458 | 20231030 | 113800 | 149297265 | 297 | 298 | 298 | 297 | 129 |
| 459 | 20231030 | 113700 | 149258920 | 298 | 297 | 298 | 297 | 1102 |
| 460 | 20231030 | 113600 | 148931594 | 297 | 298 | 298 | 297 | 671 |
| 461 | 20231030 | 113500 | 148732243 | 298 | 298 | 298 | 297 | 374 |
| 462 | 20231030 | 113400 | 148621099 | 298 | 298 | 298 | 297 | 73 |
| 463 | 20231030 | 113300 | 148599354 | 298 | 298 | 298 | 298 | 1062 |
| 464 | 20231030 | 113200 | 148282878 | 298 | 298 | 298 | 298 | 98 |
| 465 | 20231030 | 113100 | 148253674 | 298 | 298 | 298 | 298 | 340 |
| 466 | 20231030 | 113000 | 148152354 | 298 | 298 | 298 | 298 | 64 |
| 467 | 20231030 | 112900 | 148133282 | 298 | 298 | 298 | 298 | 114 |
| 468 | 20231030 | 112800 | 148099310 | 298 | 298 | 298 | 298 | 84 |
| 469 | 20231030 | 112700 | 148074278 | 297 | 298 | 298 | 297 | 76 |
| 470 | 20231030 | 112600 | 148051642 | 298 | 298 | 298 | 297 | 829 |
| 471 | 20231030 | 112500 | 147805315 | 298 | 298 | 298 | 298 | 64 |
| 472 | 20231030 | 112400 | 147786243 | 298 | 299 | 299 | 298 | 64 |
| 473 | 20231030 | 112300 | 147767139 | 299 | 296 | 299 | 296 | 74 |
| 474 | 20231030 | 112200 | 147745043 | 299 | 298 | 299 | 298 | 64 |
| 475 | 20231030 | 112100 | 147725912 | 298 | 299 | 299 | 298 | 284 |
| 476 | 20231030 | 112000 | 147641248 | 299 | 297 | 299 | 297 | 531 |
| 477 | 20231030 | 111900 | 147483479 | 297 | 299 | 299 | 297 | 792 |
| 478 | 20231030 | 111800 | 147247807 | 299 | 299 | 299 | 299 | 67 |
| 479 | 20231030 | 111700 | 147227774 | 299 | 299 | 299 | 299 | 64 |
| 480 | 20231030 | 111600 | 147208638 | 299 | 299 | 299 | 299 | 64 |
| 481 | 20231030 | 111500 | 147189502 | 299 | 299 | 299 | 297 | 98 |
| 482 | 20231030 | 111400 | 147160268 | 299 | 299 | 299 | 299 | 64 |
| 483 | 20231030 | 111300 | 147141132 | 299 | 299 | 299 | 299 | 79 |
| 484 | 20231030 | 111200 | 147117511 | 299 | 299 | 299 | 299 | 65 |
| 485 | 20231030 | 111100 | 147098076 | 300 | 299 | 300 | 299 | 20131 |
| 486 | 20231030 | 111000 | 141078843 | 299 | 299 | 299 | 299 | 69 |
| 487 | 20231030 | 110900 | 141058212 | 299 | 299 | 299 | 299 | 64 |
| 488 | 20231030 | 110800 | 141039076 | 299 | 299 | 299 | 299 | 64 |
| 489 | 20231030 | 110700 | 141019940 | 299 | 300 | 300 | 297 | 1291 |
| 490 | 20231030 | 110600 | 140636306 | 300 | 300 | 300 | 300 | 64 |
| 491 | 20231030 | 110500 | 140617106 | 300 | 300 | 300 | 300 | 64 |
| 492 | 20231030 | 110400 | 140597906 | 300 | 300 | 300 | 300 | 64 |
| 493 | 20231030 | 110300 | 140578706 | 300 | 300 | 300 | 300 | 64 |
| 494 | 20231030 | 110200 | 140559506 | 300 | 300 | 300 | 300 | 64 |
| 495 | 20231030 | 110100 | 140540306 | 300 | 300 | 300 | 300 | 198 |
| 496 | 20231030 | 110000 | 140480906 | 300 | 300 | 300 | 300 | 64 |
| 497 | 20231030 | 105900 | 140461706 | 300 | 300 | 300 | 300 | 64 |
| 498 | 20231030 | 105800 | 140442506 | 300 | 300 | 300 | 300 | 64 |
| 499 | 20231030 | 105700 | 140423306 | 300 | 300 | 300 | 300 | 74 |
| 500 | 20231030 | 105600 | 140401106 | 300 | 300 | 300 | 300 | 64 |
| 501 | 20231030 | 105500 | 140381906 | 300 | 299 | 300 | 297 | 122 |
| 502 | 20231030 | 105400 | 140345429 | 297 | 300 | 300 | 297 | 119 |
| 503 | 20231030 | 105300 | 140309894 | 300 | 300 | 300 | 300 | 66 |
| 504 | 20231030 | 105200 | 140290094 | 300 | 300 | 300 | 300 | 64 |
| 505 | 20231030 | 105100 | 140270894 | 300 | 300 | 300 | 300 | 86 |
| 506 | 20231030 | 105000 | 140245094 | 300 | 300 | 300 | 300 | 64 |
| 507 | 20231030 | 104900 | 140225894 | 300 | 300 | 300 | 300 | 64 |
| 508 | 20231030 | 104800 | 140206694 | 300 | 300 | 300 | 300 | 64 |
| 509 | 20231030 | 104700 | 140187494 | 300 | 300 | 300 | 300 | 74 |
| 510 | 20231030 | 104600 | 140165294 | 300 | 300 | 300 | 300 | 64 |
| 511 | 20231030 | 104500 | 140146094 | 300 | 300 | 300 | 299 | 189 |
| 512 | 20231030 | 104400 | 140089519 | 299 | 299 | 299 | 299 | 1802 |
| 513 | 20231030 | 104300 | 139550721 | 299 | 299 | 299 | 299 | 164 |
| 514 | 20231030 | 104200 | 139501685 | 299 | 300 | 300 | 299 | 164 |
| 515 | 20231030 | 104100 | 139452585 | 300 | 299 | 300 | 299 | 264 |
| 516 | 20231030 | 104000 | 139373628 | 299 | 299 | 299 | 299 | 62 |
| 517 | 20231030 | 103900 | 139355090 | 297 | 299 | 300 | 297 | 264 |
| 518 | 20231030 | 103800 | 139276550 | 299 | 300 | 300 | 299 | 64 |
| 519 | 20231030 | 103700 | 139257382 | 300 | 299 | 300 | 299 | 66 |
| 520 | 20231030 | 103600 | 139237617 | 299 | 300 | 300 | 297 | 347 |
| 521 | 20231030 | 103500 | 139133939 | 299 | 299 | 300 | 299 | 65 |
| 522 | 20231030 | 103400 | 139114468 | 300 | 298 | 300 | 297 | 5410 |
| 523 | 20231030 | 103300 | 137502220 | 300 | 300 | 300 | 300 | 64 |
| 524 | 20231030 | 103200 | 137483020 | 300 | 300 | 300 | 300 | 64 |
| 525 | 20231030 | 103100 | 137463820 | 300 | 296 | 300 | 296 | 85079 |
| 526 | 20231030 | 103000 | 112088062 | 296 | 295 | 296 | 295 | 64 |
| 527 | 20231030 | 102900 | 112069139 | 296 | 295 | 296 | 294 | 7779 |
| 528 | 20231030 | 102800 | 109777111 | 296 | 296 | 296 | 294 | 48 |
| 529 | 20231030 | 102700 | 109762991 | 296 | 296 | 298 | 294 | 41002 |
| 530 | 20231030 | 102600 | 97703864 | 297 | 297 | 297 | 297 | 116 |
| 531 | 20231030 | 102500 | 97669412 | 297 | 297 | 297 | 297 | 4 |
| 532 | 20231030 | 102400 | 97668224 | 298 | 298 | 298 | 298 | 0 |
| 533 | 20231030 | 102300 | 97668224 | 298 | 298 | 298 | 298 | 1097 |
| 534 | 20231030 | 102200 | 97341318 | 298 | 298 | 298 | 298 | 44 |
| 535 | 20231030 | 102100 | 97328206 | 298 | 298 | 298 | 298 | 0 |
| 536 | 20231030 | 102000 | 97328206 | 298 | 298 | 298 | 298 | 0 |
| 537 | 20231030 | 101900 | 97328206 | 298 | 298 | 298 | 298 | 28 |
| 538 | 20231030 | 101800 | 97319862 | 299 | 299 | 299 | 299 | 11352 |
| 539 | 20231030 | 101700 | 93925614 | 298 | 297 | 298 | 297 | 4810 |
| 540 | 20231030 | 101600 | 92492242 | 298 | 297 | 298 | 297 | 296 |
| 541 | 20231030 | 101500 | 92404327 | 295 | 297 | 297 | 295 | 7919 |
| 542 | 20231030 | 101400 | 90067710 | 299 | 299 | 299 | 299 | 0 |
| 543 | 20231030 | 101300 | 90067710 | 299 | 299 | 299 | 299 | 1000 |
| 544 | 20231030 | 101200 | 89768710 | 299 | 299 | 299 | 299 | 552 |
| 545 | 20231030 | 101100 | 89603662 | 299 | 298 | 299 | 298 | 5696 |
| 546 | 20231030 | 101000 | 87904253 | 297 | 297 | 297 | 297 | 0 |
| 547 | 20231030 | 100900 | 87904253 | 297 | 297 | 297 | 297 | 24 |
| 548 | 20231030 | 100800 | 87897125 | 297 | 297 | 297 | 297 | 0 |
| 549 | 20231030 | 100700 | 87897125 | 297 | 297 | 297 | 297 | 2970 |
| 550 | 20231030 | 100600 | 87015035 | 299 | 299 | 299 | 299 | 0 |
| 551 | 20231030 | 100500 | 87015035 | 299 | 299 | 299 | 299 | 55 |
| 552 | 20231030 | 100400 | 86998590 | 299 | 299 | 299 | 299 | 88 |
| 553 | 20231030 | 100300 | 86972278 | 300 | 299 | 300 | 299 | 731 |
| 554 | 20231030 | 100200 | 86753195 | 299 | 299 | 299 | 297 | 1580 |
| 555 | 20231030 | 100100 | 86280795 | 299 | 298 | 299 | 298 | 200 |
| 556 | 20231030 | 100000 | 86221081 | 298 | 298 | 298 | 298 | 1914 |
| 557 | 20231030 | 095900 | 85650709 | 300 | 300 | 300 | 300 | 100 |
| 558 | 20231030 | 095800 | 85620709 | 300 | 301 | 301 | 300 | 3499 |
| 559 | 20231030 | 095700 | 84570909 | 301 | 301 | 301 | 301 | 3555 |
| 560 | 20231030 | 095600 | 83500854 | 300 | 299 | 300 | 299 | 42058 |
| 561 | 20231030 | 095500 | 70902953 | 299 | 299 | 299 | 299 | 0 |
| 562 | 20231030 | 095400 | 70902953 | 299 | 298 | 299 | 298 | 360 |
| 563 | 20231030 | 095300 | 70795662 | 299 | 296 | 299 | 296 | 9369 |
| 564 | 20231030 | 095200 | 68009331 | 299 | 298 | 299 | 298 | 168 |
| 565 | 20231030 | 095100 | 67959100 | 298 | 299 | 299 | 298 | 7999 |
| 566 | 20231030 | 095000 | 65572398 | 299 | 296 | 299 | 296 | 55598 |
| 567 | 20231030 | 094900 | 49012291 | 296 | 295 | 296 | 295 | 11184 |
| 568 | 20231030 | 094800 | 45702067 | 295 | 295 | 295 | 295 | 601 |
| 569 | 20231030 | 094700 | 45524772 | 295 | 295 | 295 | 295 | 29 |
| 570 | 20231030 | 094600 | 45516217 | 296 | 295 | 296 | 295 | 18500 |
| 571 | 20231030 | 094500 | 40040718 | 295 | 295 | 295 | 295 | 0 |
| 572 | 20231030 | 094400 | 40040718 | 295 | 295 | 295 | 295 | 1000 |
| 573 | 20231030 | 094300 | 39745718 | 294 | 294 | 294 | 294 | 99 |
| 574 | 20231030 | 094200 | 39716612 | 292 | 294 | 296 | 292 | 13114 |
| 575 | 20231030 | 094100 | 35836660 | 294 | 294 | 294 | 294 | 500 |
| 576 | 20231030 | 094000 | 35689660 | 295 | 295 | 295 | 295 | 0 |
| 577 | 20231030 | 093900 | 35689660 | 295 | 294 | 295 | 294 | 13035 |
| 578 | 20231030 | 093800 | 31845192 | 294 | 294 | 294 | 294 | 382 |
| 579 | 20231030 | 093700 | 31732884 | 294 | 294 | 294 | 294 | 20 |
| 580 | 20231030 | 093600 | 31727004 | 294 | 294 | 294 | 294 | 15044 |
| 581 | 20231030 | 093500 | 27304068 | 294 | 295 | 295 | 294 | 775 |
| 582 | 20231030 | 093400 | 27076216 | 294 | 294 | 294 | 294 | 476 |
| 583 | 20231030 | 093300 | 26936272 | 294 | 295 | 295 | 294 | 1020 |
| 584 | 20231030 | 093200 | 26635381 | 295 | 294 | 295 | 293 | 11018 |
| 585 | 20231030 | 093100 | 23396088 | 294 | 293 | 294 | 293 | 16708 |
| 586 | 20231030 | 093000 | 18500589 | 293 | 293 | 293 | 293 | 7 |
| 587 | 20231030 | 092900 | 18498538 | 292 | 293 | 293 | 292 | 478 |
| 588 | 20231030 | 092800 | 18358953 | 293 | 292 | 293 | 292 | 12002 |
| 589 | 20231030 | 092700 | 14842368 | 290 | 290 | 290 | 290 | 1022 |
| 590 | 20231030 | 092600 | 14545988 | 292 | 290 | 293 | 290 | 939 |
| 591 | 20231030 | 092500 | 14271343 | 290 | 291 | 291 | 290 | 11 |
| 592 | 20231030 | 092400 | 14268143 | 293 | 290 | 293 | 290 | 14283 |
| 593 | 20231030 | 092300 | 10083260 | 290 | 290 | 290 | 290 | 1 |
| 594 | 20231030 | 092200 | 10082970 | 290 | 291 | 291 | 290 | 1100 |
| 595 | 20231030 | 092100 | 9763940 | 292 | 291 | 292 | 291 | 13272 |
| 596 | 20231030 | 092000 | 5891017 | 289 | 289 | 289 | 289 | 256 |
| 597 | 20231030 | 091900 | 5817033 | 289 | 290 | 290 | 289 | 1000 |
| 598 | 20231030 | 091800 | 5528023 | 289 | 289 | 289 | 289 | 2068 |
| 599 | 20231030 | 091700 | 4930371 | 289 | 291 | 291 | 289 | 56 |
| 600 | 20231030 | 091600 | 4914129 | 290 | 290 | 290 | 290 | 0 |
| 601 | 20231030 | 091500 | 4914129 | 290 | 290 | 290 | 290 | 0 |
| 602 | 20231030 | 091400 | 4914129 | 290 | 290 | 290 | 290 | 0 |
| 603 | 20231030 | 091300 | 4914129 | 290 | 290 | 290 | 290 | 0 |
| 604 | 20231030 | 091200 | 4914129 | 290 | 290 | 290 | 290 | 0 |
| 605 | 20231030 | 091100 | 4914129 | 290 | 290 | 290 | 290 | 10 |
| 606 | 20231030 | 091000 | 4911229 | 290 | 292 | 292 | 290 | 1093 |
| 607 | 20231030 | 090900 | 4594257 | 292 | 290 | 292 | 290 | 9 |
| 608 | 20231030 | 090800 | 4591645 | 291 | 291 | 291 | 291 | 7058 |
| 609 | 20231030 | 090700 | 2537767 | 291 | 291 | 291 | 291 | 3330 |
| 610 | 20231030 | 090600 | 1568737 | 289 | 289 | 289 | 289 | 8 |
| 611 | 20231030 | 090500 | 1566425 | 288 | 289 | 289 | 288 | 183 |
| 612 | 20231030 | 090400 | 1513688 | 288 | 288 | 288 | 288 | 0 |
| 613 | 20231030 | 090300 | 1513688 | 288 | 288 | 288 | 288 | 10 |
| 614 | 20231030 | 090200 | 1510808 | 288 | 288 | 288 | 288 | 1000 |
| 615 | 20231030 | 090100 | 1222808 | 289 | 289 | 289 | 289 | 2732 |
| 616 | 20231030 | 090000 | 433260 | 290 | 290 | 290 | 290 | 1494 |