31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 3 | 20241112 | 191200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241112 | 191100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241112 | 191000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241112 | 190900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241112 | 190800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241112 | 190700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241112 | 190600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241112 | 190500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241112 | 190400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241112 | 190300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241112 | 190200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241112 | 190100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241112 | 190000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241112 | 185900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241112 | 185800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241112 | 185700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241112 | 185600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241112 | 185500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241112 | 185400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241112 | 185300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241112 | 185200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241112 | 185100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241112 | 185000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241112 | 184900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241112 | 184800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241112 | 184700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241112 | 184600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241112 | 184500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241112 | 184400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241112 | 184300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 33 | 20241112 | 184200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241112 | 184100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241112 | 184000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241112 | 183900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241112 | 183800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241112 | 183700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241112 | 183600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241112 | 183500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241112 | 183400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241112 | 183300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241112 | 183200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241112 | 183100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241112 | 183000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241112 | 182900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241112 | 182800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241112 | 182700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241112 | 182600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241112 | 182500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241112 | 182400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241112 | 182300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241112 | 182200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241112 | 182100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241112 | 182000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241112 | 181900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241112 | 181800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241112 | 181700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241112 | 181600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241112 | 181500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241112 | 181400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241112 | 181300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 63 | 20241112 | 181200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241112 | 181100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241112 | 181000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241112 | 180900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241112 | 180800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241112 | 180700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241112 | 180600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241112 | 180500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241112 | 180400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241112 | 180300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241112 | 180200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241112 | 180100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241112 | 180000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241112 | 175900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241112 | 175800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241112 | 175700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241112 | 175600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241112 | 175500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241112 | 175400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241112 | 175300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241112 | 175200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241112 | 175100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241112 | 175000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241112 | 174900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241112 | 174800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241112 | 174700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241112 | 174600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241112 | 174500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241112 | 174400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241112 | 174300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 93 | 20241112 | 174200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241112 | 174100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241112 | 174000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241112 | 173900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241112 | 173800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241112 | 173700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241112 | 173600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241112 | 173500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241112 | 173400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241112 | 173300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241112 | 173200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241112 | 173100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241112 | 173000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241112 | 172900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241112 | 172800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241112 | 172700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241112 | 172600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241112 | 172500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241112 | 172400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241112 | 172300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241112 | 172200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241112 | 172100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241112 | 172000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241112 | 171900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241112 | 171800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241112 | 171700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241112 | 171600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241112 | 171500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241112 | 171400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241112 | 171300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 123 | 20241112 | 171200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241112 | 171100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241112 | 171000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241112 | 170900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241112 | 170800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241112 | 170700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241112 | 170600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241112 | 170500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241112 | 170400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241112 | 170300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241112 | 170200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241112 | 170100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241112 | 170000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241112 | 165900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241112 | 165800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241112 | 165700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241112 | 165600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241112 | 165500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241112 | 165400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241112 | 165300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241112 | 165200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241112 | 165100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241112 | 165000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241112 | 164900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241112 | 164800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241112 | 164700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241112 | 164600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241112 | 164500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241112 | 164400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241112 | 164300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 153 | 20241112 | 164200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241112 | 164100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241112 | 164000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241112 | 163900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241112 | 163800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241112 | 163700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241112 | 163600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241112 | 163500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241112 | 163400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241112 | 163300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241112 | 163200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241112 | 163100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241112 | 163000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241112 | 162900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241112 | 162800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241112 | 162700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241112 | 162600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241112 | 162500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20241112 | 162400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20241112 | 162300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20241112 | 162200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20241112 | 162100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20241112 | 162000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20241112 | 161900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20241112 | 161800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20241112 | 161700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20241112 | 161600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20241112 | 161500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20241112 | 161400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20241112 | 161300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 183 | 20241112 | 161200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20241112 | 161100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20241112 | 161000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20241112 | 160900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20241112 | 160800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20241112 | 160700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20241112 | 160600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20241112 | 160500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20241112 | 160400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20241112 | 160300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20241112 | 160200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20241112 | 160100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20241112 | 160000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20241112 | 155900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20241112 | 155800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20241112 | 155700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20241112 | 155600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20241112 | 155500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20241112 | 155400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20241112 | 155300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20241112 | 155200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20241112 | 155100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20241112 | 155000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20241112 | 154900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20241112 | 154800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20241112 | 154700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20241112 | 154600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20241112 | 154500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20241112 | 154400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20241112 | 154300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 213 | 20241112 | 154200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20241112 | 154100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20241112 | 154000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20241112 | 153900 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20241112 | 153800 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20241112 | 153700 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20241112 | 153600 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20241112 | 153500 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20241112 | 153400 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20241112 | 153300 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20241112 | 153200 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20241112 | 153100 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20241112 | 153000 | 11503839695 | 2240 | 2240 | 2240 | 2240 | 77585 |
| 226 | 20241112 | 152900 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241112 | 152800 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241112 | 152700 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241112 | 152600 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241112 | 152500 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241112 | 152400 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241112 | 152300 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241112 | 152200 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241112 | 152100 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241112 | 152000 | 11330049295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241112 | 151900 | 11330049295 | 2250 | 2250 | 2255 | 2245 | 10403 |
| 237 | 20241112 | 151800 | 11306657695 | 2250 | 2250 | 2255 | 2245 | 17719 |
| 238 | 20241112 | 151700 | 11266798455 | 2250 | 2250 | 2250 | 2245 | 32162 |
| 239 | 20241112 | 151600 | 11194557475 | 2250 | 2250 | 2250 | 2245 | 10459 |
| 240 | 20241112 | 151500 | 11171049970 | 2250 | 2245 | 2250 | 2240 | 12508 |
| 241 | 20241112 | 151400 | 11142960210 | 2250 | 2250 | 2250 | 2240 | 12999 |
| 242 | 20241112 | 151300 | 11113830390 | 2240 | 2245 | 2250 | 2235 | 12652 |
| 243 | 20241112 | 151200 | 11085423690 | 2240 | 2240 | 2245 | 2240 | 15920 |
| 244 | 20241112 | 151100 | 11049761955 | 2240 | 2230 | 2240 | 2230 | 25189 |
| 245 | 20241112 | 151000 | 10993496615 | 2235 | 2235 | 2235 | 2230 | 26911 |
| 246 | 20241112 | 150900 | 10933434025 | 2230 | 2230 | 2235 | 2230 | 20347 |
| 247 | 20241112 | 150800 | 10888040855 | 2230 | 2235 | 2235 | 2230 | 9866 |
| 248 | 20241112 | 150700 | 10866034115 | 2235 | 2240 | 2240 | 2225 | 107532 |
| 249 | 20241112 | 150600 | 10625914130 | 2240 | 2235 | 2240 | 2235 | 26035 |
| 250 | 20241112 | 150500 | 10567720935 | 2240 | 2240 | 2245 | 2235 | 64720 |
| 251 | 20241112 | 150400 | 10422753460 | 2240 | 2245 | 2250 | 2240 | 50638 |
| 252 | 20241112 | 150300 | 10309109770 | 2250 | 2250 | 2250 | 2245 | 5735 |
| 253 | 20241112 | 150200 | 10296206770 | 2250 | 2250 | 2255 | 2245 | 93327 |
| 254 | 20241112 | 150100 | 10086206380 | 2250 | 2255 | 2260 | 2250 | 2268 |
| 255 | 20241112 | 150000 | 10081100200 | 2255 | 2260 | 2260 | 2255 | 7721 |
| 256 | 20241112 | 145900 | 10063689280 | 2260 | 2250 | 2260 | 2250 | 10278 |
| 257 | 20241112 | 145800 | 10040550695 | 2255 | 2255 | 2260 | 2250 | 22924 |
| 258 | 20241112 | 145700 | 9988931960 | 2255 | 2250 | 2260 | 2250 | 27658 |
| 259 | 20241112 | 145600 | 9926623000 | 2255 | 2250 | 2255 | 2250 | 22354 |
| 260 | 20241112 | 145500 | 9876309210 | 2250 | 2255 | 2260 | 2250 | 14240 |
| 261 | 20241112 | 145400 | 9844221365 | 2260 | 2260 | 2260 | 2255 | 19297 |
| 262 | 20241112 | 145300 | 9800664635 | 2260 | 2255 | 2260 | 2255 | 5077 |
| 263 | 20241112 | 145200 | 9789192830 | 2260 | 2260 | 2265 | 2255 | 4465 |
| 264 | 20241112 | 145100 | 9779111510 | 2255 | 2270 | 2270 | 2255 | 59394 |
| 265 | 20241112 | 145000 | 9644916020 | 2270 | 2265 | 2270 | 2265 | 12903 |
| 266 | 20241112 | 144900 | 9615663065 | 2265 | 2270 | 2275 | 2265 | 9850 |
| 267 | 20241112 | 144800 | 9593321505 | 2270 | 2270 | 2275 | 2265 | 10544 |
| 268 | 20241112 | 144700 | 9569386625 | 2275 | 2275 | 2275 | 2270 | 4842 |
| 269 | 20241112 | 144600 | 9558381770 | 2270 | 2270 | 2275 | 2270 | 15316 |
| 270 | 20241112 | 144500 | 9523606830 | 2270 | 2280 | 2280 | 2270 | 32423 |
| 271 | 20241112 | 144400 | 9449723940 | 2280 | 2280 | 2285 | 2280 | 6977 |
| 272 | 20241112 | 144300 | 9433794140 | 2285 | 2290 | 2290 | 2285 | 10317 |
| 273 | 20241112 | 144200 | 9410215565 | 2290 | 2290 | 2290 | 2285 | 8157 |
| 274 | 20241112 | 144100 | 9391546415 | 2290 | 2280 | 2290 | 2280 | 14634 |
| 275 | 20241112 | 144000 | 9358085200 | 2280 | 2290 | 2290 | 2280 | 25026 |
| 276 | 20241112 | 143900 | 9300843535 | 2285 | 2285 | 2290 | 2280 | 19430 |
| 277 | 20241112 | 143800 | 9256424210 | 2285 | 2280 | 2285 | 2275 | 20192 |
| 278 | 20241112 | 143700 | 9210356065 | 2280 | 2275 | 2280 | 2275 | 21578 |
| 279 | 20241112 | 143600 | 9161253405 | 2275 | 2275 | 2275 | 2270 | 5392 |
| 280 | 20241112 | 143500 | 9149006135 | 2275 | 2280 | 2280 | 2275 | 7534 |
| 281 | 20241112 | 143400 | 9131863250 | 2270 | 2280 | 2280 | 2270 | 15350 |
| 282 | 20241112 | 143300 | 9096958265 | 2280 | 2275 | 2280 | 2275 | 17909 |
| 283 | 20241112 | 143200 | 9056190040 | 2275 | 2270 | 2275 | 2270 | 2818 |
| 284 | 20241112 | 143100 | 9049788615 | 2275 | 2270 | 2275 | 2270 | 18966 |
| 285 | 20241112 | 143000 | 9006643660 | 2275 | 2275 | 2275 | 2270 | 3239 |
| 286 | 20241112 | 142900 | 8999277745 | 2270 | 2275 | 2275 | 2270 | 2041 |
| 287 | 20241112 | 142800 | 8994638395 | 2270 | 2275 | 2275 | 2270 | 5676 |
| 288 | 20241112 | 142700 | 8981730215 | 2270 | 2275 | 2280 | 2270 | 4650 |
| 289 | 20241112 | 142600 | 8971165785 | 2270 | 2280 | 2280 | 2270 | 33169 |
| 290 | 20241112 | 142500 | 8895731880 | 2280 | 2280 | 2280 | 2270 | 10601 |
| 291 | 20241112 | 142400 | 8871591530 | 2280 | 2275 | 2285 | 2270 | 12877 |
| 292 | 20241112 | 142300 | 8842288290 | 2275 | 2290 | 2290 | 2275 | 18721 |
| 293 | 20241112 | 142200 | 8799561020 | 2285 | 2285 | 2290 | 2285 | 19760 |
| 294 | 20241112 | 142100 | 8754406780 | 2285 | 2275 | 2290 | 2275 | 61965 |
| 295 | 20241112 | 142000 | 8613135580 | 2270 | 2270 | 2275 | 2270 | 4709 |
| 296 | 20241112 | 141900 | 8602437910 | 2270 | 2275 | 2275 | 2270 | 8710 |
| 297 | 20241112 | 141800 | 8582664700 | 2270 | 2270 | 2270 | 2270 | 4743 |
| 298 | 20241112 | 141700 | 8571898090 | 2270 | 2270 | 2270 | 2270 | 3626 |
| 299 | 20241112 | 141600 | 8563667070 | 2270 | 2275 | 2275 | 2270 | 3168 |
| 300 | 20241112 | 141500 | 8556475700 | 2275 | 2275 | 2275 | 2270 | 1490 |
| 301 | 20241112 | 141400 | 8553090975 | 2275 | 2275 | 2275 | 2270 | 5794 |
| 302 | 20241112 | 141300 | 8539936545 | 2275 | 2270 | 2275 | 2270 | 13209 |
| 303 | 20241112 | 141200 | 8509920410 | 2270 | 2270 | 2270 | 2265 | 6396 |
| 304 | 20241112 | 141100 | 8495413095 | 2275 | 2270 | 2275 | 2265 | 27771 |
| 305 | 20241112 | 141000 | 8432380560 | 2270 | 2270 | 2270 | 2265 | 4309 |
| 306 | 20241112 | 140900 | 8422614470 | 2270 | 2270 | 2270 | 2270 | 7 |
| 307 | 20241112 | 140800 | 8422598580 | 2265 | 2270 | 2270 | 2265 | 2536 |
| 308 | 20241112 | 140700 | 8416848730 | 2265 | 2270 | 2270 | 2265 | 10204 |
| 309 | 20241112 | 140600 | 8393714510 | 2270 | 2265 | 2270 | 2265 | 6651 |
| 310 | 20241112 | 140500 | 8378618460 | 2265 | 2270 | 2270 | 2265 | 3055 |
| 311 | 20241112 | 140400 | 8371698780 | 2270 | 2265 | 2270 | 2265 | 2098 |
| 312 | 20241112 | 140300 | 8366943315 | 2270 | 2265 | 2270 | 2265 | 8780 |
| 313 | 20241112 | 140200 | 8347028975 | 2265 | 2265 | 2270 | 2260 | 9689 |
| 314 | 20241112 | 140100 | 8325091105 | 2260 | 2260 | 2265 | 2260 | 2043 |
| 315 | 20241112 | 140000 | 8320469385 | 2260 | 2260 | 2265 | 2260 | 23080 |
| 316 | 20241112 | 135900 | 8268303600 | 2260 | 2260 | 2260 | 2255 | 4924 |
| 317 | 20241112 | 135800 | 8257191765 | 2255 | 2255 | 2260 | 2255 | 3090 |
| 318 | 20241112 | 135700 | 8250214270 | 2255 | 2255 | 2260 | 2255 | 1080 |
| 319 | 20241112 | 135600 | 8247778580 | 2260 | 2255 | 2260 | 2255 | 15386 |
| 320 | 20241112 | 135500 | 8213070385 | 2255 | 2255 | 2260 | 2255 | 18581 |
| 321 | 20241112 | 135400 | 8171169955 | 2255 | 2260 | 2260 | 2255 | 43037 |
| 322 | 20241112 | 135300 | 8073948645 | 2260 | 2260 | 2265 | 2260 | 2248 |
| 323 | 20241112 | 135200 | 8068867770 | 2260 | 2265 | 2265 | 2260 | 26963 |
| 324 | 20241112 | 135100 | 8007904580 | 2265 | 2265 | 2265 | 2260 | 7601 |
| 325 | 20241112 | 135000 | 7990698315 | 2260 | 2265 | 2265 | 2260 | 5829 |
| 326 | 20241112 | 134900 | 7977499040 | 2265 | 2260 | 2265 | 2260 | 2342 |
| 327 | 20241112 | 134800 | 7972204510 | 2260 | 2265 | 2265 | 2260 | 5847 |
| 328 | 20241112 | 134700 | 7958965150 | 2265 | 2260 | 2265 | 2260 | 16900 |
| 329 | 20241112 | 134600 | 7920750790 | 2260 | 2265 | 2265 | 2260 | 9002 |
| 330 | 20241112 | 134500 | 7900394770 | 2265 | 2260 | 2265 | 2260 | 10947 |
| 331 | 20241112 | 134400 | 7875653430 | 2260 | 2260 | 2265 | 2260 | 7067 |
| 332 | 20241112 | 134300 | 7859657595 | 2260 | 2265 | 2265 | 2260 | 3420 |
| 333 | 20241112 | 134200 | 7851922215 | 2260 | 2270 | 2270 | 2260 | 13842 |
| 334 | 20241112 | 134100 | 7820572075 | 2270 | 2265 | 2270 | 2265 | 50960 |
| 335 | 20241112 | 134000 | 7705146790 | 2265 | 2270 | 2270 | 2265 | 21034 |
| 336 | 20241112 | 133900 | 7657501120 | 2265 | 2270 | 2275 | 2265 | 64447 |
| 337 | 20241112 | 133800 | 7511208195 | 2270 | 2275 | 2275 | 2270 | 1966 |
| 338 | 20241112 | 133700 | 7506744995 | 2270 | 2275 | 2275 | 2270 | 4218 |
| 339 | 20241112 | 133600 | 7497160115 | 2275 | 2275 | 2275 | 2270 | 424 |
| 340 | 20241112 | 133500 | 7496196775 | 2275 | 2275 | 2275 | 2270 | 4871 |
| 341 | 20241112 | 133400 | 7485115350 | 2270 | 2275 | 2275 | 2270 | 2025 |
| 342 | 20241112 | 133300 | 7480510100 | 2270 | 2275 | 2275 | 2270 | 702 |
| 343 | 20241112 | 133200 | 7478913550 | 2275 | 2280 | 2280 | 2275 | 6170 |
| 344 | 20241112 | 133100 | 7464876755 | 2280 | 2280 | 2280 | 2275 | 1202 |
| 345 | 20241112 | 133000 | 7462141905 | 2275 | 2275 | 2275 | 2275 | 7478 |
| 346 | 20241112 | 132900 | 7445129455 | 2275 | 2270 | 2275 | 2270 | 1523 |
| 347 | 20241112 | 132800 | 7441665430 | 2270 | 2275 | 2275 | 2270 | 2945 |
| 348 | 20241112 | 132700 | 7434969570 | 2275 | 2270 | 2275 | 2270 | 775 |
| 349 | 20241112 | 132600 | 7433208705 | 2270 | 2275 | 2275 | 2270 | 2127 |
| 350 | 20241112 | 132500 | 7428380070 | 2275 | 2280 | 2280 | 2275 | 9403 |
| 351 | 20241112 | 132400 | 7406987035 | 2280 | 2280 | 2280 | 2280 | 215 |
| 352 | 20241112 | 132300 | 7406496835 | 2280 | 2280 | 2280 | 2280 | 2587 |
| 353 | 20241112 | 132200 | 7400598475 | 2280 | 2280 | 2280 | 2280 | 0 |
| 354 | 20241112 | 132100 | 7400598475 | 2280 | 2280 | 2280 | 2275 | 6808 |
| 355 | 20241112 | 132000 | 7385081245 | 2280 | 2275 | 2280 | 2275 | 3519 |
| 356 | 20241112 | 131900 | 7377075400 | 2275 | 2275 | 2275 | 2270 | 2000 |
| 357 | 20241112 | 131800 | 7372527650 | 2275 | 2270 | 2275 | 2270 | 4089 |
| 358 | 20241112 | 131700 | 7363236170 | 2270 | 2270 | 2275 | 2270 | 6123 |
| 359 | 20241112 | 131600 | 7349313090 | 2270 | 2275 | 2275 | 2270 | 25468 |
| 360 | 20241112 | 131500 | 7291499450 | 2275 | 2275 | 2275 | 2270 | 6490 |
| 361 | 20241112 | 131400 | 7276740210 | 2270 | 2275 | 2275 | 2270 | 8338 |
| 362 | 20241112 | 131300 | 7257800465 | 2275 | 2275 | 2280 | 2270 | 6086 |
| 363 | 20241112 | 131200 | 7243959805 | 2275 | 2275 | 2275 | 2270 | 9989 |
| 364 | 20241112 | 131100 | 7221272455 | 2275 | 2275 | 2275 | 2270 | 7023 |
| 365 | 20241112 | 131000 | 7205305145 | 2275 | 2275 | 2275 | 2275 | 175 |
| 366 | 20241112 | 130900 | 7204907020 | 2275 | 2270 | 2275 | 2270 | 4790 |
| 367 | 20241112 | 130800 | 7194017090 | 2270 | 2275 | 2275 | 2270 | 2909 |
| 368 | 20241112 | 130700 | 7187399185 | 2275 | 2275 | 2275 | 2275 | 22102 |
| 369 | 20241112 | 130600 | 7137117135 | 2275 | 2280 | 2280 | 2275 | 8640 |
| 370 | 20241112 | 130500 | 7117426935 | 2280 | 2280 | 2280 | 2275 | 20014 |
| 371 | 20241112 | 130400 | 7071882020 | 2280 | 2285 | 2285 | 2280 | 3723 |
| 372 | 20241112 | 130300 | 7063390515 | 2285 | 2290 | 2290 | 2285 | 1929 |
| 373 | 20241112 | 130200 | 7058980275 | 2290 | 2285 | 2290 | 2285 | 211 |
| 374 | 20241112 | 130100 | 7058498085 | 2290 | 2290 | 2290 | 2290 | 69 |
| 375 | 20241112 | 130000 | 7058340075 | 2290 | 2280 | 2290 | 2280 | 42435 |
| 376 | 20241112 | 125900 | 6961356275 | 2285 | 2285 | 2285 | 2280 | 1322 |
| 377 | 20241112 | 125800 | 6958337010 | 2280 | 2280 | 2285 | 2280 | 2543 |
| 378 | 20241112 | 125700 | 6952538930 | 2285 | 2280 | 2285 | 2275 | 2622 |
| 379 | 20241112 | 125600 | 6946560700 | 2280 | 2280 | 2280 | 2280 | 39983 |
| 380 | 20241112 | 125500 | 6855399460 | 2285 | 2280 | 2285 | 2280 | 246 |
| 381 | 20241112 | 125400 | 6854838540 | 2280 | 2280 | 2285 | 2280 | 5410 |
| 382 | 20241112 | 125300 | 6842501240 | 2280 | 2280 | 2285 | 2280 | 3169 |
| 383 | 20241112 | 125200 | 6835275590 | 2285 | 2285 | 2285 | 2280 | 258 |
| 384 | 20241112 | 125100 | 6834686165 | 2285 | 2285 | 2285 | 2275 | 12833 |
| 385 | 20241112 | 125000 | 6805429420 | 2285 | 2275 | 2285 | 2275 | 1944 |
| 386 | 20241112 | 124900 | 6801005505 | 2285 | 2280 | 2285 | 2275 | 12167 |
| 387 | 20241112 | 124800 | 6773323310 | 2280 | 2280 | 2280 | 2275 | 3895 |
| 388 | 20241112 | 124700 | 6764444710 | 2275 | 2280 | 2280 | 2275 | 1651 |
| 389 | 20241112 | 124600 | 6760682930 | 2280 | 2280 | 2280 | 2275 | 3069 |
| 390 | 20241112 | 124500 | 6753694605 | 2275 | 2285 | 2285 | 2275 | 8600 |
| 391 | 20241112 | 124400 | 6734085675 | 2280 | 2280 | 2285 | 2280 | 2844 |
| 392 | 20241112 | 124300 | 6727598135 | 2285 | 2285 | 2285 | 2285 | 1890 |
| 393 | 20241112 | 124200 | 6723279485 | 2280 | 2285 | 2285 | 2280 | 1995 |
| 394 | 20241112 | 124100 | 6718727630 | 2285 | 2285 | 2285 | 2285 | 200 |
| 395 | 20241112 | 124000 | 6718270630 | 2285 | 2280 | 2285 | 2280 | 1765 |
| 396 | 20241112 | 123900 | 6714243355 | 2280 | 2285 | 2290 | 2280 | 2085 |
| 397 | 20241112 | 123800 | 6709478645 | 2285 | 2285 | 2285 | 2280 | 4082 |
| 398 | 20241112 | 123700 | 6700163415 | 2285 | 2285 | 2285 | 2285 | 125 |
| 399 | 20241112 | 123600 | 6699877790 | 2285 | 2290 | 2290 | 2285 | 315 |
| 400 | 20241112 | 123500 | 6699156545 | 2290 | 2285 | 2290 | 2285 | 2367 |
| 401 | 20241112 | 123400 | 6693745450 | 2280 | 2280 | 2285 | 2280 | 9065 |
| 402 | 20241112 | 123300 | 6673077195 | 2280 | 2285 | 2285 | 2280 | 479 |
| 403 | 20241112 | 123200 | 6671983825 | 2285 | 2285 | 2285 | 2285 | 1943 |
| 404 | 20241112 | 123100 | 6667544070 | 2290 | 2285 | 2290 | 2285 | 9474 |
| 405 | 20241112 | 123000 | 6645895880 | 2285 | 2290 | 2290 | 2285 | 3453 |
| 406 | 20241112 | 122900 | 6638003510 | 2290 | 2285 | 2290 | 2285 | 18261 |
| 407 | 20241112 | 122800 | 6596277090 | 2285 | 2280 | 2285 | 2280 | 3685 |
| 408 | 20241112 | 122700 | 6587875020 | 2280 | 2280 | 2280 | 2280 | 441 |
| 409 | 20241112 | 122600 | 6586869540 | 2280 | 2275 | 2280 | 2275 | 8408 |
| 410 | 20241112 | 122500 | 6567741315 | 2275 | 2280 | 2280 | 2275 | 1641 |
| 411 | 20241112 | 122400 | 6564007760 | 2280 | 2280 | 2280 | 2275 | 340 |
| 412 | 20241112 | 122300 | 6563232565 | 2280 | 2280 | 2285 | 2275 | 13768 |
| 413 | 20241112 | 122200 | 6531841525 | 2280 | 2275 | 2280 | 2275 | 1744 |
| 414 | 20241112 | 122100 | 6527868105 | 2280 | 2280 | 2280 | 2275 | 6524 |
| 415 | 20241112 | 122000 | 6513019000 | 2275 | 2275 | 2280 | 2275 | 9528 |
| 416 | 20241112 | 121900 | 6491339530 | 2275 | 2280 | 2280 | 2275 | 12516 |
| 417 | 20241112 | 121800 | 6462865085 | 2280 | 2275 | 2280 | 2275 | 390 |
| 418 | 20241112 | 121700 | 6461977225 | 2280 | 2280 | 2285 | 2280 | 8053 |
| 419 | 20241112 | 121600 | 6443615530 | 2280 | 2285 | 2285 | 2280 | 9330 |
| 420 | 20241112 | 121500 | 6422329535 | 2285 | 2280 | 2285 | 2280 | 35857 |
| 421 | 20241112 | 121400 | 6340570415 | 2280 | 2285 | 2290 | 2280 | 11956 |
| 422 | 20241112 | 121300 | 6313257280 | 2290 | 2290 | 2290 | 2285 | 1058 |
| 423 | 20241112 | 121200 | 6310836615 | 2285 | 2290 | 2290 | 2285 | 1290 |
| 424 | 20241112 | 121100 | 6307887900 | 2290 | 2290 | 2290 | 2290 | 12 |
| 425 | 20241112 | 121000 | 6307860420 | 2290 | 2290 | 2290 | 2285 | 1088 |
| 426 | 20241112 | 120900 | 6305371660 | 2290 | 2285 | 2295 | 2285 | 740 |
| 427 | 20241112 | 120800 | 6303680540 | 2290 | 2290 | 2290 | 2290 | 419 |
| 428 | 20241112 | 120700 | 6302721030 | 2290 | 2290 | 2295 | 2285 | 421 |
| 429 | 20241112 | 120600 | 6301758335 | 2285 | 2290 | 2295 | 2285 | 2301 |
| 430 | 20241112 | 120500 | 6296495540 | 2285 | 2290 | 2295 | 2285 | 7049 |
| 431 | 20241112 | 120400 | 6280364710 | 2290 | 2290 | 2290 | 2290 | 4955 |
| 432 | 20241112 | 120300 | 6269017760 | 2295 | 2290 | 2295 | 2290 | 153 |
| 433 | 20241112 | 120200 | 6268667380 | 2290 | 2290 | 2290 | 2290 | 4158 |
| 434 | 20241112 | 120100 | 6259145560 | 2295 | 2295 | 2295 | 2295 | 230 |
| 435 | 20241112 | 120000 | 6258617710 | 2295 | 2290 | 2295 | 2290 | 1133 |
| 436 | 20241112 | 115900 | 6256022775 | 2290 | 2290 | 2295 | 2290 | 1122 |
| 437 | 20241112 | 115800 | 6253451210 | 2290 | 2295 | 2295 | 2290 | 4543 |
| 438 | 20241112 | 115700 | 6243037665 | 2290 | 2290 | 2295 | 2290 | 8163 |
| 439 | 20241112 | 115600 | 6224343170 | 2290 | 2295 | 2295 | 2290 | 1705 |
| 440 | 20241112 | 115500 | 6220436100 | 2295 | 2295 | 2295 | 2290 | 988 |
| 441 | 20241112 | 115400 | 6218169510 | 2290 | 2295 | 2295 | 2290 | 5651 |
| 442 | 20241112 | 115300 | 6205227455 | 2295 | 2295 | 2295 | 2295 | 462 |
| 443 | 20241112 | 115200 | 6204167165 | 2290 | 2290 | 2295 | 2290 | 1261 |
| 444 | 20241112 | 115100 | 6201274555 | 2290 | 2295 | 2295 | 2290 | 555 |
| 445 | 20241112 | 115000 | 6200001135 | 2295 | 2290 | 2295 | 2290 | 2804 |
| 446 | 20241112 | 114900 | 6193572955 | 2290 | 2295 | 2295 | 2290 | 627 |
| 447 | 20241112 | 114800 | 6192135655 | 2295 | 2295 | 2300 | 2290 | 2952 |
| 448 | 20241112 | 114700 | 6185360800 | 2295 | 2295 | 2295 | 2290 | 6610 |
| 449 | 20241112 | 114600 | 6170212050 | 2295 | 2295 | 2300 | 2295 | 4761 |
| 450 | 20241112 | 114500 | 6159285525 | 2300 | 2295 | 2300 | 2290 | 2640 |
| 451 | 20241112 | 114400 | 6153220445 | 2295 | 2295 | 2295 | 2295 | 1362 |
| 452 | 20241112 | 114300 | 6150094655 | 2295 | 2285 | 2295 | 2285 | 4479 |
| 453 | 20241112 | 114200 | 6139835360 | 2285 | 2290 | 2295 | 2285 | 3721 |
| 454 | 20241112 | 114100 | 6131316670 | 2290 | 2295 | 2295 | 2280 | 27678 |
| 455 | 20241112 | 114000 | 6068081160 | 2295 | 2290 | 2295 | 2290 | 5709 |
| 456 | 20241112 | 113900 | 6054992085 | 2290 | 2295 | 2300 | 2285 | 8647 |
| 457 | 20241112 | 113800 | 6035159320 | 2295 | 2300 | 2300 | 2290 | 56239 |
| 458 | 20241112 | 113700 | 5906268230 | 2295 | 2295 | 2300 | 2295 | 7773 |
| 459 | 20241112 | 113600 | 5888426770 | 2300 | 2300 | 2300 | 2295 | 11819 |
| 460 | 20241112 | 113500 | 5861243775 | 2300 | 2300 | 2305 | 2300 | 4668 |
| 461 | 20241112 | 113400 | 5850506635 | 2300 | 2305 | 2305 | 2300 | 2877 |
| 462 | 20241112 | 113300 | 5843881170 | 2305 | 2305 | 2305 | 2300 | 9390 |
| 463 | 20241112 | 113200 | 5822283830 | 2300 | 2305 | 2305 | 2300 | 655 |
| 464 | 20241112 | 113100 | 5820774105 | 2305 | 2305 | 2310 | 2305 | 8703 |
| 465 | 20241112 | 113000 | 5800678155 | 2305 | 2305 | 2310 | 2300 | 10629 |
| 466 | 20241112 | 112900 | 5776180140 | 2305 | 2305 | 2310 | 2305 | 3964 |
| 467 | 20241112 | 112800 | 5767035005 | 2305 | 2310 | 2310 | 2305 | 305 |
| 468 | 20241112 | 112700 | 5766330540 | 2310 | 2305 | 2310 | 2305 | 12143 |
| 469 | 20241112 | 112600 | 5738293915 | 2305 | 2305 | 2310 | 2305 | 5491 |
| 470 | 20241112 | 112500 | 5725609760 | 2305 | 2310 | 2310 | 2305 | 809 |
| 471 | 20241112 | 112400 | 5723741300 | 2310 | 2315 | 2315 | 2305 | 2904 |
| 472 | 20241112 | 112300 | 5717027525 | 2310 | 2305 | 2310 | 2305 | 9199 |
| 473 | 20241112 | 112200 | 5695779895 | 2310 | 2310 | 2310 | 2305 | 3051 |
| 474 | 20241112 | 112100 | 5688739305 | 2305 | 2305 | 2310 | 2305 | 3209 |
| 475 | 20241112 | 112000 | 5681337750 | 2310 | 2310 | 2310 | 2305 | 2581 |
| 476 | 20241112 | 111900 | 5675375940 | 2310 | 2310 | 2310 | 2305 | 4784 |
| 477 | 20241112 | 111800 | 5664329725 | 2310 | 2310 | 2310 | 2305 | 4705 |
| 478 | 20241112 | 111700 | 5653461265 | 2315 | 2310 | 2315 | 2305 | 6239 |
| 479 | 20241112 | 111600 | 5639019485 | 2310 | 2310 | 2315 | 2305 | 5523 |
| 480 | 20241112 | 111500 | 5626275580 | 2305 | 2310 | 2315 | 2305 | 4442 |
| 481 | 20241112 | 111400 | 5616015305 | 2315 | 2310 | 2315 | 2305 | 2830 |
| 482 | 20241112 | 111300 | 5609479685 | 2310 | 2315 | 2315 | 2305 | 7508 |
| 483 | 20241112 | 111200 | 5592143970 | 2315 | 2310 | 2315 | 2305 | 7245 |
| 484 | 20241112 | 111100 | 5575377615 | 2310 | 2310 | 2315 | 2310 | 3967 |
| 485 | 20241112 | 111000 | 5566211200 | 2315 | 2310 | 2315 | 2310 | 2584 |
| 486 | 20241112 | 110900 | 5560234535 | 2310 | 2320 | 2320 | 2305 | 3799 |
| 487 | 20241112 | 110800 | 5551458635 | 2320 | 2305 | 2320 | 2305 | 17856 |
| 488 | 20241112 | 110700 | 5510128705 | 2320 | 2310 | 2320 | 2310 | 43267 |
| 489 | 20241112 | 110600 | 5409807980 | 2310 | 2315 | 2315 | 2305 | 19216 |
| 490 | 20241112 | 110500 | 5365339095 | 2315 | 2305 | 2315 | 2300 | 19684 |
| 491 | 20241112 | 110400 | 5319900455 | 2310 | 2310 | 2310 | 2305 | 277 |
| 492 | 20241112 | 110300 | 5319260595 | 2310 | 2310 | 2310 | 2310 | 2381 |
| 493 | 20241112 | 110200 | 5313760485 | 2310 | 2315 | 2315 | 2305 | 6415 |
| 494 | 20241112 | 110100 | 5298940750 | 2315 | 2315 | 2320 | 2310 | 6612 |
| 495 | 20241112 | 110000 | 5283622765 | 2320 | 2315 | 2320 | 2310 | 8544 |
| 496 | 20241112 | 105900 | 5263841830 | 2315 | 2315 | 2315 | 2310 | 12583 |
| 497 | 20241112 | 105800 | 5234728840 | 2315 | 2315 | 2315 | 2310 | 4433 |
| 498 | 20241112 | 105700 | 5224467560 | 2315 | 2305 | 2315 | 2300 | 24204 |
| 499 | 20241112 | 105600 | 5168577110 | 2305 | 2305 | 2305 | 2300 | 3771 |
| 500 | 20241112 | 105500 | 5159889490 | 2305 | 2300 | 2305 | 2300 | 3124 |
| 501 | 20241112 | 105400 | 5152704135 | 2300 | 2300 | 2300 | 2300 | 4949 |
| 502 | 20241112 | 105300 | 5141321435 | 2295 | 2305 | 2305 | 2295 | 10047 |
| 503 | 20241112 | 105200 | 5118211480 | 2305 | 2300 | 2305 | 2295 | 19553 |
| 504 | 20241112 | 105100 | 5073250620 | 2300 | 2310 | 2310 | 2300 | 14901 |
| 505 | 20241112 | 105000 | 5038901535 | 2310 | 2305 | 2310 | 2305 | 4437 |
| 506 | 20241112 | 104900 | 5028653995 | 2310 | 2310 | 2310 | 2305 | 19868 |
| 507 | 20241112 | 104800 | 4982832455 | 2310 | 2315 | 2315 | 2305 | 15369 |
| 508 | 20241112 | 104700 | 4947327360 | 2315 | 2310 | 2315 | 2310 | 12834 |
| 509 | 20241112 | 104600 | 4917677495 | 2315 | 2310 | 2320 | 2310 | 10437 |
| 510 | 20241112 | 104500 | 4893515550 | 2310 | 2315 | 2320 | 2310 | 6958 |
| 511 | 20241112 | 104400 | 4877416810 | 2320 | 2320 | 2320 | 2310 | 32287 |
| 512 | 20241112 | 104300 | 4802593615 | 2315 | 2315 | 2325 | 2310 | 45930 |
| 513 | 20241112 | 104200 | 4696143390 | 2315 | 2325 | 2330 | 2315 | 57292 |
| 514 | 20241112 | 104100 | 4563032050 | 2330 | 2320 | 2330 | 2320 | 73020 |
| 515 | 20241112 | 104000 | 4393397875 | 2315 | 2315 | 2320 | 2310 | 37817 |
| 516 | 20241112 | 103900 | 4305844520 | 2315 | 2310 | 2315 | 2305 | 38499 |
| 517 | 20241112 | 103800 | 4216863335 | 2310 | 2300 | 2310 | 2300 | 19144 |
| 518 | 20241112 | 103700 | 4172726725 | 2305 | 2300 | 2305 | 2300 | 13319 |
| 519 | 20241112 | 103600 | 4142055110 | 2300 | 2295 | 2305 | 2290 | 59571 |
| 520 | 20241112 | 103500 | 4005097975 | 2295 | 2290 | 2295 | 2285 | 28697 |
| 521 | 20241112 | 103400 | 3939264875 | 2290 | 2285 | 2295 | 2285 | 31183 |
| 522 | 20241112 | 103300 | 3867874510 | 2285 | 2285 | 2290 | 2280 | 5247 |
| 523 | 20241112 | 103200 | 3855884290 | 2285 | 2285 | 2285 | 2280 | 14905 |
| 524 | 20241112 | 103100 | 3821830295 | 2285 | 2285 | 2285 | 2280 | 876 |
| 525 | 20241112 | 103000 | 3819829335 | 2285 | 2285 | 2285 | 2285 | 919 |
| 526 | 20241112 | 102900 | 3817729420 | 2285 | 2280 | 2285 | 2280 | 1907 |
| 527 | 20241112 | 102800 | 3813374490 | 2285 | 2280 | 2285 | 2280 | 1106 |
| 528 | 20241112 | 102700 | 3810851125 | 2285 | 2280 | 2285 | 2280 | 2906 |
| 529 | 20241112 | 102600 | 3804222150 | 2285 | 2285 | 2285 | 2280 | 699 |
| 530 | 20241112 | 102500 | 3802626785 | 2285 | 2285 | 2285 | 2280 | 610 |
| 531 | 20241112 | 102400 | 3801234940 | 2285 | 2285 | 2285 | 2280 | 3914 |
| 532 | 20241112 | 102300 | 3792296645 | 2285 | 2285 | 2285 | 2280 | 2374 |
| 533 | 20241112 | 102200 | 3786882805 | 2285 | 2280 | 2285 | 2280 | 6420 |
| 534 | 20241112 | 102100 | 3772226670 | 2285 | 2285 | 2285 | 2280 | 5910 |
| 535 | 20241112 | 102000 | 3758735215 | 2285 | 2280 | 2285 | 2275 | 4634 |
| 536 | 20241112 | 101900 | 3748155885 | 2275 | 2275 | 2285 | 2275 | 11653 |
| 537 | 20241112 | 101800 | 3721626530 | 2285 | 2270 | 2285 | 2270 | 23229 |
| 538 | 20241112 | 101700 | 3668666575 | 2270 | 2270 | 2275 | 2270 | 17259 |
| 539 | 20241112 | 101600 | 3629412320 | 2270 | 2270 | 2275 | 2270 | 5139 |
| 540 | 20241112 | 101500 | 3617728750 | 2275 | 2270 | 2275 | 2270 | 1922 |
| 541 | 20241112 | 101400 | 3613357630 | 2275 | 2270 | 2275 | 2270 | 7099 |
| 542 | 20241112 | 101300 | 3597230905 | 2270 | 2270 | 2270 | 2270 | 13912 |
| 543 | 20241112 | 101200 | 3565650665 | 2270 | 2275 | 2275 | 2270 | 14045 |
| 544 | 20241112 | 101100 | 3533754040 | 2275 | 2270 | 2275 | 2270 | 5847 |
| 545 | 20241112 | 101000 | 3520481135 | 2270 | 2275 | 2275 | 2270 | 10068 |
| 546 | 20241112 | 100900 | 3497626710 | 2275 | 2270 | 2275 | 2270 | 15180 |
| 547 | 20241112 | 100800 | 3463164445 | 2270 | 2270 | 2275 | 2270 | 29235 |
| 548 | 20241112 | 100700 | 3396794400 | 2275 | 2270 | 2275 | 2265 | 5903 |
| 549 | 20241112 | 100600 | 3383404455 | 2270 | 2270 | 2275 | 2270 | 4316 |
| 550 | 20241112 | 100500 | 3373606105 | 2275 | 2270 | 2275 | 2270 | 6720 |
| 551 | 20241112 | 100400 | 3358346345 | 2270 | 2275 | 2275 | 2270 | 6830 |
| 552 | 20241112 | 100300 | 3342841020 | 2275 | 2270 | 2275 | 2265 | 42108 |
| 553 | 20241112 | 100200 | 3247256050 | 2270 | 2270 | 2275 | 2270 | 9572 |
| 554 | 20241112 | 100100 | 3225527280 | 2270 | 2275 | 2275 | 2270 | 29808 |
| 555 | 20241112 | 100000 | 3157849625 | 2275 | 2275 | 2275 | 2270 | 6601 |
| 556 | 20241112 | 095900 | 3142848100 | 2275 | 2275 | 2275 | 2270 | 1803 |
| 557 | 20241112 | 095800 | 3138749330 | 2275 | 2280 | 2280 | 2270 | 20201 |
| 558 | 20241112 | 095700 | 3092819910 | 2280 | 2275 | 2280 | 2275 | 18009 |
| 559 | 20241112 | 095600 | 3051848145 | 2275 | 2280 | 2280 | 2275 | 8359 |
| 560 | 20241112 | 095500 | 3032827260 | 2275 | 2275 | 2280 | 2275 | 8450 |
| 561 | 20241112 | 095400 | 3013593585 | 2275 | 2280 | 2280 | 2275 | 1845 |
| 562 | 20241112 | 095300 | 3009393705 | 2280 | 2275 | 2280 | 2275 | 8834 |
| 563 | 20241112 | 095200 | 2989295025 | 2275 | 2275 | 2280 | 2275 | 6411 |
| 564 | 20241112 | 095100 | 2974707635 | 2275 | 2275 | 2285 | 2275 | 4223 |
| 565 | 20241112 | 095000 | 2965096825 | 2275 | 2280 | 2285 | 2275 | 18796 |
| 566 | 20241112 | 094900 | 2922269035 | 2280 | 2280 | 2285 | 2280 | 34264 |
| 567 | 20241112 | 094800 | 2844138365 | 2280 | 2285 | 2285 | 2280 | 13369 |
| 568 | 20241112 | 094700 | 2813622910 | 2285 | 2290 | 2295 | 2280 | 75095 |
| 569 | 20241112 | 094600 | 2641535095 | 2285 | 2285 | 2290 | 2285 | 8850 |
| 570 | 20241112 | 094500 | 2621281280 | 2290 | 2290 | 2290 | 2285 | 4992 |
| 571 | 20241112 | 094400 | 2609857370 | 2290 | 2290 | 2290 | 2285 | 13504 |
| 572 | 20241112 | 094300 | 2578970810 | 2290 | 2285 | 2290 | 2280 | 11198 |
| 573 | 20241112 | 094200 | 2553372865 | 2280 | 2280 | 2285 | 2280 | 5370 |
| 574 | 20241112 | 094100 | 2541112825 | 2285 | 2285 | 2285 | 2280 | 15257 |
| 575 | 20241112 | 094000 | 2506307295 | 2285 | 2285 | 2285 | 2280 | 5554 |
| 576 | 20241112 | 093900 | 2493633050 | 2285 | 2280 | 2285 | 2280 | 6987 |
| 577 | 20241112 | 093800 | 2477676900 | 2285 | 2280 | 2285 | 2280 | 8019 |
| 578 | 20241112 | 093700 | 2459388415 | 2280 | 2285 | 2285 | 2280 | 39517 |
| 579 | 20241112 | 093600 | 2369288255 | 2285 | 2285 | 2290 | 2280 | 12921 |
| 580 | 20241112 | 093500 | 2339766640 | 2285 | 2280 | 2290 | 2280 | 7868 |
| 581 | 20241112 | 093400 | 2321781670 | 2285 | 2275 | 2285 | 2275 | 46665 |
| 582 | 20241112 | 093300 | 2215396370 | 2275 | 2275 | 2280 | 2275 | 4663 |
| 583 | 20241112 | 093200 | 2204785760 | 2275 | 2280 | 2280 | 2275 | 23222 |
| 584 | 20241112 | 093100 | 2151864210 | 2280 | 2280 | 2280 | 2275 | 16949 |
| 585 | 20241112 | 093000 | 2113277815 | 2280 | 2275 | 2280 | 2275 | 10622 |
| 586 | 20241112 | 092900 | 2089109085 | 2280 | 2275 | 2280 | 2275 | 5032 |
| 587 | 20241112 | 092800 | 2077644480 | 2280 | 2280 | 2280 | 2275 | 5754 |
| 588 | 20241112 | 092700 | 2064543845 | 2280 | 2280 | 2280 | 2270 | 35020 |
| 589 | 20241112 | 092600 | 1984838525 | 2275 | 2280 | 2280 | 2275 | 35283 |
| 590 | 20241112 | 092500 | 1904567205 | 2275 | 2275 | 2280 | 2275 | 10493 |
| 591 | 20241112 | 092400 | 1880692810 | 2275 | 2280 | 2280 | 2275 | 8303 |
| 592 | 20241112 | 092300 | 1861788075 | 2280 | 2280 | 2280 | 2275 | 7856 |
| 593 | 20241112 | 092200 | 1843888755 | 2280 | 2285 | 2290 | 2280 | 29952 |
| 594 | 20241112 | 092100 | 1775573090 | 2285 | 2290 | 2295 | 2285 | 24055 |
| 595 | 20241112 | 092000 | 1720596960 | 2290 | 2290 | 2295 | 2285 | 21056 |
| 596 | 20241112 | 091900 | 1672369795 | 2300 | 2300 | 2300 | 2290 | 28717 |
| 597 | 20241112 | 091800 | 1606489085 | 2295 | 2295 | 2300 | 2290 | 19171 |
| 598 | 20241112 | 091700 | 1562527610 | 2295 | 2300 | 2305 | 2290 | 30169 |
| 599 | 20241112 | 091600 | 1493231125 | 2300 | 2300 | 2300 | 2295 | 30821 |
| 600 | 20241112 | 091500 | 1422342835 | 2300 | 2290 | 2300 | 2285 | 40256 |
| 601 | 20241112 | 091400 | 1330052195 | 2295 | 2300 | 2300 | 2285 | 50347 |
| 602 | 20241112 | 091300 | 1214631075 | 2295 | 2300 | 2305 | 2295 | 39814 |
| 603 | 20241112 | 091200 | 1123015485 | 2300 | 2305 | 2305 | 2300 | 25485 |
| 604 | 20241112 | 091100 | 1064306055 | 2305 | 2300 | 2305 | 2295 | 23586 |
| 605 | 20241112 | 091000 | 1010066160 | 2300 | 2290 | 2305 | 2285 | 74439 |
| 606 | 20241112 | 090900 | 838882975 | 2290 | 2280 | 2295 | 2280 | 33030 |
| 607 | 20241112 | 090800 | 763394420 | 2280 | 2275 | 2285 | 2275 | 57142 |
| 608 | 20241112 | 090700 | 633173520 | 2275 | 2275 | 2280 | 2275 | 19856 |
| 609 | 20241112 | 090600 | 587999695 | 2275 | 2275 | 2280 | 2275 | 29437 |
| 610 | 20241112 | 090500 | 521012495 | 2280 | 2280 | 2285 | 2275 | 19911 |
| 611 | 20241112 | 090400 | 475590820 | 2280 | 2285 | 2290 | 2280 | 45460 |
| 612 | 20241112 | 090300 | 371814730 | 2285 | 2290 | 2290 | 2280 | 26663 |
| 613 | 20241112 | 090200 | 310831020 | 2290 | 2290 | 2295 | 2285 | 30528 |
| 614 | 20241112 | 090100 | 240919645 | 2290 | 2275 | 2290 | 2275 | 14461 |
| 615 | 20241112 | 090000 | 207908110 | 2275 | 2270 | 2285 | 2270 | 90037 |