Files
KissMeData/033340/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122587587599571428065249460926000.00N30
32024112158755764855722883271380024997000.00N225
42024112056255656755610858161058520000.00N25
520241119557564570557203976114929260000.00N5-1
620241118558568575554278112155922235000.00N5-11
720241115569546572540255249141291754000.00N223
82024111454654356754317765197544552000.00N5-3
920241113549556562547226185124661864000.00N5-13
1020241112562580583561378182215663475000.00N5-15
1120241111577609618566509833301137587000.00N5-39
1220241108616608625608282886174716946000.00N28
1320241107608628632607350856216581521000.00N5-15
1420241106623631646621510307320733522000.00N5-8
152024110563164064163011560773195843000.00N5-5
162024110463663964463114797094058478000.00N5-3
1720241101639638661632378088241616981000.00N5-9
1820241031648651652640186352120429885000.00N5-1
1920241030649680680648275622182012444000.00N5-16
2020241029665666678662225774151279045000.00N23
2120241028662643665643249831164206890000.00N219
2220241025643652666642312662203496562000.00N5-9
2320241024652672674650369796242125236000.00N5-26
24202410236786396876381031692688854936000.00N239
252024102263964564863011273771878310000.00N5-6
2620241021645622647619217802138330945000.00N223
2720241018622634634615380467235711993000.00N5-11
2820241017633639643629208126131612690000.00N5-7
2920241016640651663636340042219814443000.00N5-11
3020241015651648655644226027146806448000.00N24
3120241014647623669623549431356843087000.00N224
3220241011623622635620221455138082050000.00N21
3320241010622644648621414742260296123000.00N5-22
3420241008644647655637237018152970940000.00N5-9
3520241007653643656641176771114741944000.00N28
3620241004645669670643354627231814374000.00N5-10
3720241002655636689627907438596299444000.00N215
3820240930640665665638498573322239945000.00N5-22
3920240927662671681658558153372975923000.00N5-18
4020240926680680698675417397285468515000.00N21
4120240925679700704678448728309700677000.00N5-21
4220240924700712717690508808356459939000.00N5-14
4320240923714710726708239851171544824000.00N23
4420240920711715725707287652205055155000.00N5-1
4520240919712720724705257256183497413000.00N5-5
4620240913717718736710201874145267512000.00N5-1
4720240912718706730705231146166486181000.00N212
4820240911706716736705250822179846040000.00N5-10
4920240910716748748714266213192619863000.00N5-17
5020240909733731740704470935340548707000.00N5-18
5120240906751763781730283586212780765000.00N5-21
5220240905772781796769341607266425853000.00N5-11
5320240904783800801740777564602594577000.00N5-18
542024090380172791471081287086874712027000.00N270
5520240902731748749714284667207934552000.00N5-15
5620240830746760764725655340486406641000.00N5-14
5720240829760811815754610666473569731000.00N5-51
5820240828811820832806280699228520238000.00N5-10
5920240827821840840808319320261063021000.00N5-19
6020240826840897901836450496386713213000.00N5-58
6120240823898920920890230523207567311000.00N5-26
6220240822924926934899209439191297847000.00N5-2
6320240821926957964895319428295503427000.00N5-41
6420240820967936969936219244209247279000.00N232
6520240819935983996929456394430915488000.00N5-61
662024081699610691069996651808660798380000.00N5-55
67202408141051106210771049227278240648122000.00N5-9
68202408131060112811281056262406281605475000.00N5-49
69202408121109107011791068578332650551048000.00N240
70202408091069107410871055271071290963768000.00N5-4
71202408081073116711701070593004649295569000.00N5-94
72202408071167118511991165234603275459414000.00N5-23
73202408061190116812401152256370304994238000.00N221
74202408051169130513121094504462609176989000.00N5-164
75202408021333137113741332308840416978119000.00N5-38
76202408011371139513951356280572383030292000.00N30
77202407311371136413861363301414413474750000.00N5-29
7820240730140013651482135618323892594235149000.00N244
792024072913561449144913509575341313638467000.00N5-93
80202407261449131416801279818594212545096384000.00N2108
8120240725134117971890131045685177152568471000.00N5-456
8220240724179717971797179700000.00N00
8320240723179717971797179700000.00N00
8420240722179717971797179700000.00N00
8520240719179717971797179700000.00N00
8620240718179717971797179700000.00N00
8720240717179717971797179700000.00N00
8820240716179717971797179700000.00N00
8920240715179717971797179700000.00N00
9020240712179717971797179700000.00N00
9120240711179717971797179700000.00N00
9220240710179717971797179700000.00N00
9320240709179717971797179700000.00N00
9420240708179717971797179700000.00N00
9520240705179717971797179700000.00N00
9620240704179717971797179700000.00N00
9720240703179717971797179700000.00N00
9820240702179717971797179700000.00N00
9920240701179717971797179700000.00N00
10020240628179717971797179700000.00N00
10120240627179717971797179700000.00N00
10220240626179717971797179700000.00N00
10320240625179717971797179700000.00N00
10420240624179717971797179700000.00N00
10520240621179717971797179700000.00N00
10620240620179717971797179700000.00N00
10720240619179717971797179700000.00N00
10820240618179717971797179700000.00N00
10920240617179717971797179700000.00N00
11020240614179717971797179700000.00N00
11120240613179717971797179700000.00N00
11220240612179717971797179700000.00N00
11320240611179717971797179700000.00N00
11420240610179717971797179700000.00N00
11520240607179717971797179700000.00N00
11620240605179717971797179700000.00N00
11720240604179717971797179700000.00N00
11820240603179717971797179700000.00N00
11920240531179717971797179700000.00N00
12020240530179717971797179700000.00N00
12120240529179717971797179700000.00N00
12220240528179717971797179700000.00N00
12320240527179717971797179700000.00N00
12420240524179717971797179700000.00N00
12520240523179717971797179700000.00N00
12620240522179717971797179700000.00N00
12720240521179717971797179700000.00N00
12820240520179717971797179700000.00N00
12920240517179717971797179700000.00N00
13020240516179717971797179700000.00N00
13120240514179717971797179700000.00N00
13220240513179717971797179700000.00N00
13320240510179717971797179700000.00N00
13420240509179717971797179700000.00N00
13520240508179717971797179700000.00N00
13620240507179717971797179700000.00N00
13720240503179717971797179700000.00N00
13820240502179717971797179700000.00N00
13920240430179717971797179700000.00N00
14020240429179717971797179700000.00N00
14120240426179717971797179700000.00N00
14220240425179717971797179700000.00N00
14320240424179717971797179700000.00N00
14420240423179717971797179700000.00N00
14520240422179717971797179700000.00N00
14620240419179717971797179700000.00N00
14720240418179717971797179700000.00N00
14820240417179717971797179700000.00N00
14920240416179717971797179700000.00N00
15020240415211021102110211000000.00N00
15120240412211021102110211000000.00N00
15220240411211021102110211000000.00N00
15320240409211021102110211000000.00N00
15420240408211021102110211000000.00N00
15520240405211021102110211000000.00N00
15620240404211021102110211000000.00N00
15720240403211021102110211000000.00N00
15820240402211021102110211000000.00N00
15920240401211021102110211000000.00N00
16020240329211021102110211000000.00N00
16120240328211021102110211000000.00N00
16220240327211021102110211000000.00N00
16320240326211021102110211000000.00N00
16420240325211021102110211000000.00N00
16520240322211021102110211000000.00N00
16620240321211021102110211000000.00N00
16720240320211021102110211000000.00N00
16820240319211021102110211000000.00N00
16920240318211021102110211000000.00N00
17020240315211021102110211000000.00N00
17120240314211021102110211000000.00N00
17220240313211021102110211000000.00N00
17320240312211021102110211000000.00N00
17420240311211021102110211000000.00N00
17520240308211021102110211000000.00N00
17620240307211021102110211000000.00N00
17720240306211021102110211000000.00N00
17820240305211021102110211000000.00N00
17920240304211021102110211000000.00N00
18020240229211021102110211000000.00N00
18120240228211021102110211000000.00N00
18220240227211021102110211000000.00N00
18320240226211021102110211000000.00N00
18420240223211021102110211000000.00N00
18520240222211021102110211000000.00N00
18620240221211021102110211000000.00N00
18720240220211021102110211000000.00N00
18820240219211021102110211000000.00N00
18920240216211021102110211000000.00N00
19020240215211021102110211000000.00N00
19120240214211021102110211000000.00N00
19220240213211021102110211000000.00N00
19320240208211021102110211000000.00N00
19420240207211021102110211000000.00N00
19520240206211021102110211000000.00N00
19620240205211021102110211000000.00N00
19720240202211021102110211000000.00N00
19820240201211021102110211000000.00N00
19920240131211021102110211000000.00N00
20020240130211021102110211000000.00N00
20120240129211021102110211000000.00N00
20220240126211021102110211000000.00N00
20320240125211021102110211000000.00N00
20420240124211021102110211000000.00N00
20520240123211021102110211000000.00N00
20620240122211021102110211000000.00N00
20720240119211021102110211000000.00N00
20820240118211021102110211000000.00N00
20920240117211021102110211000000.00N00
21020240116211021102110211000000.00N00
21120240115211021102110211000000.00N00
21220240112211021102110211000000.00N00
21320240111211021102110211000000.00N00
21420240110211021102110211000000.00N00
21520240109211021102110211000000.00N00
21620240108211021102110211000000.00N00
21720240105211021102110211000000.00N00
21820240104211021102110211000000.00N00
21920240103211021102110211000000.00N00
22020240102211021102110211000000.00N00
22120231228211021102110211000000.00N00
22220231227211021102110211000020.00N00
22320231226211021102110211000000.00N00
22420231222211021102110211000000.00N00
22520231221211021102110211000000.00N00
22620231220211021102110211000000.00N00
22720231219211021102110211000000.00N00
22820231218211021102110211000000.00N00
22920231215211021102110211000000.00N00
23020231214211021102110211000000.00N00
23120231213211021102110211000000.00N00
23220231212211021102110211000000.00N00
23320231211211021102110211000000.00N00
23420231208211021102110211000000.00N00
23520231207211021102110211000000.00N00
23620231206211021102110211000000.00N00
23720231205211021102110211000000.00N00
23820231204211021102110211000000.00N00
23920231201211021102110211000000.00N00
24020231130211021102110211000000.00N00
24120231129211021102110211000000.00N00
24220231128211021102110211000000.00N00
24320231127211021102110211000000.00N00
24420231124211021102110211000000.00N00
24520231123211021102110211000000.00N00
24620231122211021102110211000000.00N00
24720231121211021102110211000000.00N00
24820231120211021102110211000000.00N00
24920231117211021102110211000000.00N00
25020231116211021102110211000000.00N00
25120231115211021102110211000000.00N00
25220231114211021102110211000000.00N00
25320231113211021102110211000000.00N00
25420231110211021102110211000000.00N00
25520231109211021102110211000000.00N00
25620231108211021102110211000000.00N00
25720231107211021102110211000000.00N00
25820231106211021102110211000000.00N00
25920231103211021102110211000000.00N00
26020231102211021102110211000000.00N00
26120231101211021102110211000000.00N00
26220231031211021102110211000000.00N00
26320231030211021102110211000000.00N00
26420231027211021102110211000000.00N00
26520231026211021102110211000000.00N00
26620231025211021102110211000000.00N00
26720231024211021102110211000000.00N00
26820231023211021102110211000000.00N00
26920231020211021102110211000000.00N00
27020231019211021102110211000000.00N00
27120231018211021102110211000000.00N00
27220231017211021102110211000000.00N00
27320231016211021102110211000000.00N00
27420231013211021102110211000000.00N00
27520231012211021102110211000000.00N00
27620231011211021102110211000000.00N00
27720231010211021102110211000000.00N00
27820231006211021102110211000000.00N00
27920231005211021102110211000000.00N00
28020231004211021102110211000000.00N00
28120230927211021102110211000000.00N00
28220230926211021102110211000000.00N00
28320230925211021102110211000000.00N00
28420230922211021102110211000000.00N00
28520230921211021102110211000000.00N00
28620230920211021102110211000000.00N00
28720230919211021102110211000000.00N00
28820230918211021102110211000000.00N00
28920230915211021102110211000000.00N00
29020230914211021102110211000000.00N00
29120230913211021102110211000000.00N00
29220230912211021102110211000000.00N00
29320230911211021102110211000000.00N00
29420230908211021102110211000000.00N00
29520230907211021102110211000000.00N00
29620230906211021102110211000000.00N00
29720230905211021102110211000000.00N00
29820230904211021102110211000000.00N00
29920230901211021102110211000000.00N00
30020230831211021102110211000000.00N00
30120230830211021102110211000000.00N00
30220230829211021102110211000000.00N00
30320230828211021102110211000000.00N00
30420230825211021102110211000000.00N00
30520230824211021102110211000000.00N00
30620230823211021102110211000000.00N00
30720230822211021102110211000000.00N00
30820230821211021102110211000000.00N00
30920230818211021102110211000000.00N00
31020230817211021102110211000000.00N00
31120230816211021102110211000000.00N00
31220230814211021102110211000000.00N00
31320230811211021102110211000000.00N00
31420230810211021102110211000000.00N00
31520230809211021102110211000000.00N00
31620230808211021102110211000000.00N00
31720230807211021102110211000000.00N00
31820230804211021102110211000000.00N00
31920230803211021102110211000000.00N00
32020230802211021102110211000000.00N00
32120230801211021102110211000000.00N00
32220230731211021102110211000000.00N00
32320230728211021102110211000000.00N00
32420230727211021102110211000000.00N00
32520230726211021102110211000000.00N00
32620230725211021102110211000000.00N00
32720230724211021102110211000000.00N00
32820230721211021102110211000000.00N00
32920230720211021102110211000000.00N00
33020230719211021102110211000000.00N00
33120230718211021102110211000000.00N00
33220230717211021102110211000000.00N00
33320230714211021102110211000000.00N00
33420230713211021102110211000000.00N00
33520230712211021102110211000000.00N00
33620230711211021102110211000000.00N00
33720230710211021102110211000000.00N00
33820230707211021102110211000000.00N00
33920230706211021102110211000000.00N00
34020230705211021102110211000000.00N00
34120230704211021102110211000000.00N00
34220230703211021102110211000000.00N00
34320230630211021102110211000000.00N00
34420230629211021102110211000000.00N00
34520230628211021102110211000000.00N00
34620230627211021102110211000000.00N00
34720230626211021102110211000000.00N00
34820230623211021102110211000000.00N00
34920230622211021102110211000000.00N00
35020230621211021102110211000000.00N00
35120230620211021102110211000000.00N00
35220230619211021102110211000000.00N00
35320230616211021102110211000000.00N00
35420230615211021102110211000000.00N00
35520230614211021102110211000000.00N00
35620230613211021102110211000000.00N00
35720230612211021102110211000000.00N00
35820230609211021102110211000000.00N00
35920230608211021102110211000000.00N00
36020230607211021102110211000000.00N00
36120230605211021102110211000000.00N00
36220230602211021102110211000000.00N00
36320230601211021102110211000000.00N00
36420230531211021102110211000000.00N00
36520230530211021102110211000000.00N00
36620230526211021102110211000000.00N00
36720230525211021102110211000000.00N00
36820230524211021102110211000000.00N00
36920230523211021102110211000000.00N00
37020230522211021102110211000000.00N00
37120230519211021102110211000000.00N00
37220230518211021102110211000000.00N00
37320230517211021102110211000000.00N00
37420230516211021102110211000000.00N00
37520230515211021102110211000000.00N00
37620230512211021102110211000000.00N00
37720230511211021102110211000000.00N00
37820230510211021102110211000000.00N00
37920230509211021102110211000000.00N00
38020230508211021102110211000000.00N00
38120230504211021102110211000000.00N00
38220230503211021102110211000000.00N00
38320230502211021102110211000000.00N00
38420230428211021102110211000000.00N00
38520230427211021102110211000000.00N00
38620230426211021102110211000000.00N00
38720230425211021102110211000000.00N00
38820230424211021102110211000000.00N00
38920230421211021102110211000000.00N00
39020230420211021102110211000000.00N00
39120230419211021102110211000000.00N00
39220230418211021102110211000000.00N00
39320230417211021102110211000000.00N00
39420230414211021102110211000000.00N00
39520230413211021102110211000000.00N00
39620230412211021102110211000000.00N00
39720230411211021102110211000000.00N00
39820230410211021102110211000000.00N00
39920230407211021102110211000000.00N00
40020230406211021102110211000000.00N00
40120230405211021102110211000000.00N00
40220230404211021102110211000000.00N00
40320230403211021102110211000000.00N00
40420230331211021102110211000000.00N00
40520230330211021102110211000000.00N00
40620230329211021102110211000000.00N00
40720230328211021102110211000000.00N00
40820230327211021102110211000000.00N00
40920230324211021102110211000000.00N00
41020230323211021102110211000000.00N00
41120230322211021102110211000000.00N00
41220230321211021102110211000000.00N00
41320230320211021102110211000000.00N00
41420230317211021102110211000000.00N00
41520230316211021102110211000000.00N00
41620230315211021102110211000000.00N00
41720230314211021102110211000000.00N00
41820230313211021102110211000000.00N00
41920230310211021102110211000000.00N00
42020230309211021102110211000000.00N00
42120230308211021102110211000000.00N00
42220230307211021102110211000000.00N00
42320230306211021102110211000000.00N00
42420230303211021102110211000000.00N00
42520230302211021102110211000000.00N00
42620230228211021102110211000000.00N00
42720230227211021102110211000000.00N00
42820230224211021102110211000000.00N00
42920230223211021102110211000000.00N00
43020230222211021102110211000000.00N00
43120230221211021102110211000000.00N00
43220230220211021102110211000000.00N00
43320230217211021102110211000000.00N00
43420230216211021102110211000000.00N00
43520230215211021102110211000000.00N00
43620230214211021102110211000000.00N00
43720230213211021102110211000000.00N00
43820230210211021102110211000000.00N00
43920230209211021102110211000000.00N00
44020230208211021102110211000000.00N00
44120230207211021102110211000000.00N00
44220230206211021102110211000000.00N00
44320230203211021102110211000000.00N00
44420230202211021102110211000000.00N00
44520230201211021102110211000000.00N00
44620230131211021102110211000000.00N00
44720230130211021102110211000000.00N00
44820230127211021102110211000000.00N00
44920230126211021102110211000000.00N00
45020230125211021102110211000000.00N00
45120230120211021102110211000000.00N00
45220230119211021102110211000000.00N00
45320230118211021102110211000000.00N00
45420230117211021102110211000000.00N00
45520230116211021102110211000000.00N00
45620230113211021102110211000000.00N00
45720230112211021102110211000000.00N00
45820230111211021102110211000000.00N00
45920230110211021102110211000000.00N00
46020230109211021102110211000000.00N00
46120230106211021102110211000000.00N00
46220230105211021102110211000000.00N00
46320230104211021102110211000000.00N00
46420230103211021102110211000000.00N00
46520230102211021102110211000000.00N00
46620221229211021102110211000000.00N00
46720221228211021102110211000020.00N00
46820221227211021102110211000000.00N00
46920221226211021102110211000000.00N00
47020221223211021102110211000000.00N00
47120221222211021102110211000000.00N00
47220221221211021102110211000000.00N00
47320221220211021102110211000000.00N00
47420221219211021102110211000000.00N00
47520221216211021102110211000000.00N00
47620221215211021102110211000000.00N00
47720221214211021102110211000000.00N00
47820221213211021102110211000000.00N00
47920221212211021102110211000000.00N00
48020221209211021102110211000000.00N00
48120221208211021102110211000000.00N00
48220221207211021102110211000000.00N00
48320221206211021102110211000000.00N00
48420221205211021102110211000000.00N00
48520221202211021102110211000000.00N00
48620221201211021102110211000000.00N00
48720221130211021102110211000000.00N00
48820221129211021102110211000000.00N00
48920221128211021102110211000000.00N00
49020221125211021102110211000000.00N00
49120221124211021102110211000000.00N00
49220221123211021102110211000000.00N00
49320221122211021102110211000000.00N00
49420221121211021102110211000000.00N00
49520221118211021102110211000000.00N00
49620221117211021102110211000000.00N00
49720221116211021102110211000000.00N00
49820221115211021102110211000000.00N00
49920221114211021102110211000000.00N00
50020221111211021102110211000000.00N00
50120221110211021102110211000000.00N01055
50220221109211021102110211000000.00N00
50320221108211021102110211000000.00N00
50420221107211021102110211000000.00N00
50520221104211021102110211000000.00N00
50620221103211021102110211000000.00N00
50720221102211021102110211000000.00N00
50820221101211021102110211000000.00N00
50920221031211021102110211000000.00N00
51020221028211021102110211000000.00N00
51120221027211021102110211000000.00N00
51220221026211021102110211000000.00N00
51320221025211021102110211000000.00N00
51420221024211021102110211000000.00N00
51520221021211021102110211000000.00N00
51620221020211021102110211000000.00N00
51720221019211021102110211000000.00N00
51820221018211021102110211000000.00N00
51920221017211021102110211000000.00N00
52020221014211021102110211000000.00N00
52120221013211021102110211000000.00N00
52220221012211021102110211000000.00N00
52320221011211021102110211000000.00N00
52420221007211021102110211000000.00N00
52520221006211021102110211000000.00N00
52620221005211021102110211000000.00N00
52720221004211021102110211000000.00N00
52820220930211021102110211000000.00N00
52920220929211021102110211000000.00N00
53020220928211021102110211000000.00N00
53120220927211021102110211000000.00N00
53220220926211021102110211000000.00N00
53320220923211021102110211000000.00N00
53420220922211021102110211000000.00N00
53520220921211021102110211000000.00N00
53620220920211021102110211000000.00N00
53720220919211021102110211000000.00N00
53820220916211021102110211000000.00N00
53920220915211021102110211000000.00N00
54020220914211021102110211000000.00N00
54120220913211021102110211000000.00N00
54220220908211021102110211000000.00N00
54320220907211021102110211000000.00N00
54420220906211021102110211000000.00N00
54520220905211021102110211000000.00N00
54620220902211021102110211000000.00N00
54720220901211021102110211000000.00N00
54820220831211021102110211000000.00N00
54920220830211021102110211000000.00N00
55020220829211021102110211000000.00N00
55120220826211021102110211000000.00N00
55220220825211021102110211000000.00N00
55320220824211021102110211000000.00N00
55420220823211021102110211000000.00N00
55520220822211021102110211000000.00N00
55620220819211021102110211000000.00N00
55720220818211021102110211000000.00N00
55820220817211021102110211000000.00N00
55920220816211021102110211000000.00N00
56020220812211021102110211000000.00N00
56120220811211021102110211000000.00N00
56220220810211021102110211000000.00N00
56320220809211021102110211000000.00N00
56420220808211021102110211000000.00N00
56520220805211021102110211000000.00N00
56620220804211021102110211000000.00N00
56720220803211021102110211000000.00N00
56820220802211021102110211000000.00N00
56920220801211021102110211000000.00N00
57020220729211021102110211000000.00N00
57120220728211021102110211000000.00N00
57220220727211021102110211000000.00N00
57320220726211021102110211000000.00N00
57420220725211021102110211000000.00N00
57520220722211021102110211000000.00N00
57620220721211021102110211000000.00N00
57720220720211021102110211000000.00N00
57820220719211021102110211000000.00N00
57920220718211021102110211000000.00N00
58020220715211021102110211000000.00N00
58120220714211021102110211000000.00N00
58220220713211021102110211000000.00N00
58320220712211021102110211000000.00N00
58420220711211021102110211000000.00N00
58520220708211021102110211000000.00N00
58620220707211021102110211000000.00N00
58720220706211021102110211000000.00N00
58820220705211021102110211000000.00N00
58920220704211021102110211000000.00N00
59020220701211021102110211000000.00N00
59120220630211021102110211000000.00N00
59220220629211021102110211000000.00N00
59320220628211021102110211000000.00N00
59420220627211021102110211000000.00N00
59520220624211021102110211000000.00N00
59620220623211021102110211000000.00N00
59720220622211021102110211000000.00N00
59820220621211021102110211000000.00N00
59920220620211021102110211000000.00N00
60020220617211021102110211000000.00N00
60120220616211021102110211000000.00N00
60220220615211021102110211000000.00N00
60320220614211021102110211000000.00N00
60420220613211021102110211000000.00N00
60520220610211021102110211000000.00N00
60620220609211021102110211000000.00N00
60720220608211021102110211000000.00N00
60820220607211021102110211000000.00N00
60920220603211021102110211000000.00N00
61020220602211021102110211000000.00N00
61120220531211021102110211000000.00N00
61220220530211021102110211000000.00N00
61320220527211021102110211000000.00N00
61420220526211021102110211000000.00N00
61520220525211021102110211000000.00N00
61620220524211021102110211000000.00N00
61720220523211021102110211000000.00N00
61820220520211021102110211000000.00N00
61920220519211021102110211000000.00N00
62020220518211021102110211000000.00N00
62120220517211021102110211000000.00N00
62220220516211021102110211000000.00N00