31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 3 | 20231213 | 191400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20231213 | 191300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20231213 | 191200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20231213 | 191100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20231213 | 191000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20231213 | 190900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20231213 | 190800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20231213 | 190700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20231213 | 190600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20231213 | 190500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20231213 | 190400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20231213 | 190300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20231213 | 190200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20231213 | 190100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20231213 | 190000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20231213 | 185900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20231213 | 185800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20231213 | 185700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20231213 | 185600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20231213 | 185500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20231213 | 185400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20231213 | 185300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20231213 | 185200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20231213 | 185100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20231213 | 185000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20231213 | 184900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20231213 | 184800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20231213 | 184700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20231213 | 184600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20231213 | 184500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 33 | 20231213 | 184400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20231213 | 184300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20231213 | 184200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20231213 | 184100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20231213 | 184000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20231213 | 183900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20231213 | 183800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20231213 | 183700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20231213 | 183600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20231213 | 183500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20231213 | 183400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20231213 | 183300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20231213 | 183200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20231213 | 183100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20231213 | 183000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20231213 | 182900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20231213 | 182800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20231213 | 182700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20231213 | 182600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20231213 | 182500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20231213 | 182400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20231213 | 182300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20231213 | 182200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20231213 | 182100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20231213 | 182000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20231213 | 181900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20231213 | 181800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20231213 | 181700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20231213 | 181600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20231213 | 181500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 63 | 20231213 | 181400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20231213 | 181300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20231213 | 181200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20231213 | 181100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20231213 | 181000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20231213 | 180900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20231213 | 180800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20231213 | 180700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20231213 | 180600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20231213 | 180500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20231213 | 180400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20231213 | 180300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20231213 | 180200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20231213 | 180100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20231213 | 180000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20231213 | 175900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20231213 | 175800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20231213 | 175700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20231213 | 175600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20231213 | 175500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20231213 | 175400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20231213 | 175300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20231213 | 175200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20231213 | 175100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20231213 | 175000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20231213 | 174900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20231213 | 174800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20231213 | 174700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20231213 | 174600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20231213 | 174500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 93 | 20231213 | 174400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20231213 | 174300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20231213 | 174200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20231213 | 174100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20231213 | 174000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20231213 | 173900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20231213 | 173800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20231213 | 173700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20231213 | 173600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20231213 | 173500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20231213 | 173400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20231213 | 173300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20231213 | 173200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20231213 | 173100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20231213 | 173000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20231213 | 172900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20231213 | 172800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20231213 | 172700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20231213 | 172600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20231213 | 172500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20231213 | 172400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20231213 | 172300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20231213 | 172200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20231213 | 172100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20231213 | 172000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20231213 | 171900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20231213 | 171800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20231213 | 171700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20231213 | 171600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20231213 | 171500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 123 | 20231213 | 171400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20231213 | 171300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20231213 | 171200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20231213 | 171100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20231213 | 171000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20231213 | 170900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20231213 | 170800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20231213 | 170700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20231213 | 170600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20231213 | 170500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20231213 | 170400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20231213 | 170300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20231213 | 170200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20231213 | 170100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20231213 | 170000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20231213 | 165900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20231213 | 165800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20231213 | 165700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20231213 | 165600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20231213 | 165500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20231213 | 165400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20231213 | 165300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20231213 | 165200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20231213 | 165100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20231213 | 165000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20231213 | 164900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20231213 | 164800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20231213 | 164700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20231213 | 164600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20231213 | 164500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 153 | 20231213 | 164400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20231213 | 164300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20231213 | 164200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20231213 | 164100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20231213 | 164000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20231213 | 163900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20231213 | 163800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20231213 | 163700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20231213 | 163600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20231213 | 163500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20231213 | 163400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20231213 | 163300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20231213 | 163200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20231213 | 163100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20231213 | 163000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20231213 | 162900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20231213 | 162800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20231213 | 162700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20231213 | 162600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20231213 | 162500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20231213 | 162400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20231213 | 162300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20231213 | 162200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20231213 | 162100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20231213 | 162000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20231213 | 161900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20231213 | 161800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20231213 | 161700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20231213 | 161600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20231213 | 161500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 183 | 20231213 | 161400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20231213 | 161300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20231213 | 161200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20231213 | 161100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20231213 | 161000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20231213 | 160900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20231213 | 160800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20231213 | 160700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20231213 | 160600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20231213 | 160500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20231213 | 160400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20231213 | 160300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20231213 | 160200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20231213 | 160100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20231213 | 160000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20231213 | 155900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20231213 | 155800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20231213 | 155700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20231213 | 155600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20231213 | 155500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20231213 | 155400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20231213 | 155300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20231213 | 155200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20231213 | 155100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20231213 | 155000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20231213 | 154900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20231213 | 154800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20231213 | 154700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20231213 | 154600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20231213 | 154500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 213 | 20231213 | 154400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20231213 | 154300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20231213 | 154200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20231213 | 154100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20231213 | 154000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20231213 | 153900 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20231213 | 153800 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20231213 | 153700 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20231213 | 153600 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20231213 | 153500 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20231213 | 153400 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20231213 | 153300 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20231213 | 153200 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20231213 | 153100 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20231213 | 153000 | 17799743423 | 1408 | 1408 | 1408 | 1408 | 213079 |
| 228 | 20231213 | 152900 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20231213 | 152800 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20231213 | 152700 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20231213 | 152600 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20231213 | 152500 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20231213 | 152400 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20231213 | 152300 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20231213 | 152200 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20231213 | 152100 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20231213 | 152000 | 17499728191 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20231213 | 151900 | 17499728191 | 1404 | 1398 | 1404 | 1381 | 84399 |
| 239 | 20231213 | 151800 | 17382278258 | 1397 | 1391 | 1405 | 1378 | 45130 |
| 240 | 20231213 | 151700 | 17319242248 | 1394 | 1396 | 1399 | 1376 | 108914 |
| 241 | 20231213 | 151600 | 17168337057 | 1399 | 1417 | 1418 | 1390 | 94622 |
| 242 | 20231213 | 151500 | 17036177265 | 1418 | 1442 | 1442 | 1366 | 207332 |
| 243 | 20231213 | 151400 | 16743528757 | 1434 | 1425 | 1464 | 1425 | 85454 |
| 244 | 20231213 | 151300 | 16619788439 | 1429 | 1471 | 1471 | 1410 | 256620 |
| 245 | 20231213 | 151200 | 16251183721 | 1473 | 1490 | 1492 | 1471 | 124655 |
| 246 | 20231213 | 151100 | 16067092706 | 1492 | 1491 | 1500 | 1475 | 97733 |
| 247 | 20231213 | 151000 | 15921675080 | 1498 | 1474 | 1498 | 1474 | 94849 |
| 248 | 20231213 | 150900 | 15781202277 | 1468 | 1468 | 1468 | 1468 | 0 |
| 249 | 20231213 | 150800 | 15781202277 | 1468 | 1517 | 1520 | 1468 | 144576 |
| 250 | 20231213 | 150700 | 15566179120 | 1512 | 1517 | 1528 | 1510 | 128548 |
| 251 | 20231213 | 150600 | 15371099218 | 1517 | 1536 | 1547 | 1468 | 326884 |
| 252 | 20231213 | 150500 | 14879201862 | 1536 | 1592 | 1593 | 1522 | 329441 |
| 253 | 20231213 | 150400 | 14367241670 | 1592 | 1610 | 1618 | 1592 | 185040 |
| 254 | 20231213 | 150300 | 14070805651 | 1610 | 1629 | 1632 | 1609 | 212983 |
| 255 | 20231213 | 150200 | 13725292214 | 1622 | 1614 | 1632 | 1597 | 330402 |
| 256 | 20231213 | 150100 | 13191714143 | 1614 | 1631 | 1639 | 1592 | 282483 |
| 257 | 20231213 | 150000 | 12734228145 | 1664 | 1664 | 1664 | 1664 | 0 |
| 258 | 20231213 | 145900 | 12734228145 | 1664 | 1623 | 1664 | 1612 | 503204 |
| 259 | 20231213 | 145800 | 11907089716 | 1623 | 1599 | 1643 | 1599 | 163881 |
| 260 | 20231213 | 145700 | 11641949357 | 1599 | 1640 | 1645 | 1593 | 308423 |
| 261 | 20231213 | 145600 | 11144039202 | 1640 | 1629 | 1650 | 1627 | 535603 |
| 262 | 20231213 | 145500 | 10265831160 | 1634 | 1569 | 1649 | 1565 | 1187618 |
| 263 | 20231213 | 145400 | 8366587111 | 1569 | 1522 | 1569 | 1516 | 412319 |
| 264 | 20231213 | 145300 | 7728967783 | 1520 | 1533 | 1539 | 1516 | 50485 |
| 265 | 20231213 | 145200 | 7652082548 | 1539 | 1526 | 1545 | 1526 | 82681 |
| 266 | 20231213 | 145100 | 7525213936 | 1526 | 1547 | 1548 | 1515 | 111150 |
| 267 | 20231213 | 145000 | 7355378977 | 1548 | 1533 | 1550 | 1529 | 76190 |
| 268 | 20231213 | 144900 | 7238329201 | 1535 | 1539 | 1549 | 1530 | 44247 |
| 269 | 20231213 | 144800 | 7170400241 | 1539 | 1537 | 1556 | 1529 | 241693 |
| 270 | 20231213 | 144700 | 6797098811 | 1537 | 1560 | 1568 | 1512 | 132632 |
| 271 | 20231213 | 144600 | 6593681449 | 1560 | 1563 | 1571 | 1551 | 106419 |
| 272 | 20231213 | 144500 | 6427711341 | 1564 | 1570 | 1600 | 1543 | 397298 |
| 273 | 20231213 | 144400 | 5802555934 | 1570 | 1536 | 1575 | 1517 | 358298 |
| 274 | 20231213 | 144300 | 5250191643 | 1536 | 1513 | 1547 | 1513 | 423256 |
| 275 | 20231213 | 144200 | 4602719503 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20231213 | 144100 | 4602719503 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20231213 | 144000 | 4602719503 | 1505 | 1487 | 1505 | 1480 | 282927 |
| 278 | 20231213 | 143900 | 4178916094 | 1487 | 1478 | 1487 | 1477 | 11258 |
| 279 | 20231213 | 143800 | 4162236235 | 1479 | 1490 | 1490 | 1479 | 5733 |
| 280 | 20231213 | 143700 | 4153751247 | 1490 | 1481 | 1490 | 1480 | 9842 |
| 281 | 20231213 | 143600 | 4139153438 | 1481 | 1491 | 1495 | 1481 | 24052 |
| 282 | 20231213 | 143500 | 4103392394 | 1491 | 1480 | 1497 | 1480 | 37964 |
| 283 | 20231213 | 143400 | 4046679913 | 1480 | 1478 | 1480 | 1474 | 16842 |
| 284 | 20231213 | 143300 | 4021808895 | 1478 | 1495 | 1498 | 1478 | 48480 |
| 285 | 20231213 | 143200 | 3949476850 | 1493 | 1479 | 1496 | 1477 | 37436 |
| 286 | 20231213 | 143100 | 3893844456 | 1484 | 1485 | 1491 | 1477 | 24531 |
| 287 | 20231213 | 143000 | 3857491626 | 1487 | 1449 | 1494 | 1448 | 79443 |
| 288 | 20231213 | 142900 | 3740174111 | 1448 | 1453 | 1453 | 1435 | 30691 |
| 289 | 20231213 | 142800 | 3695963321 | 1453 | 1482 | 1492 | 1453 | 129189 |
| 290 | 20231213 | 142700 | 3504240234 | 1480 | 1465 | 1482 | 1464 | 60318 |
| 291 | 20231213 | 142600 | 3415133369 | 1473 | 1452 | 1474 | 1448 | 80774 |
| 292 | 20231213 | 142500 | 3296726912 | 1452 | 1461 | 1470 | 1452 | 115109 |
| 293 | 20231213 | 142400 | 3127843093 | 1461 | 1449 | 1462 | 1448 | 45808 |
| 294 | 20231213 | 142300 | 3061110946 | 1449 | 1434 | 1455 | 1432 | 116466 |
| 295 | 20231213 | 142200 | 2892927657 | 1436 | 1437 | 1438 | 1430 | 30067 |
| 296 | 20231213 | 142100 | 2849733154 | 1437 | 1404 | 1438 | 1404 | 133537 |
| 297 | 20231213 | 142000 | 2658534164 | 1406 | 1411 | 1425 | 1406 | 49505 |
| 298 | 20231213 | 141900 | 2588355342 | 1411 | 1397 | 1412 | 1397 | 43917 |
| 299 | 20231213 | 141800 | 2526641316 | 1397 | 1390 | 1399 | 1388 | 15058 |
| 300 | 20231213 | 141700 | 2505622201 | 1388 | 1370 | 1388 | 1370 | 22579 |
| 301 | 20231213 | 141600 | 2474430728 | 1369 | 1366 | 1370 | 1366 | 6585 |
| 302 | 20231213 | 141500 | 2465424751 | 1366 | 1366 | 1366 | 1366 | 2 |
| 303 | 20231213 | 141400 | 2465422019 | 1367 | 1367 | 1369 | 1367 | 1500 |
| 304 | 20231213 | 141300 | 2463369855 | 1357 | 1367 | 1368 | 1357 | 6737 |
| 305 | 20231213 | 141200 | 2454154219 | 1369 | 1345 | 1369 | 1345 | 8135 |
| 306 | 20231213 | 141100 | 2443114520 | 1345 | 1345 | 1345 | 1345 | 750 |
| 307 | 20231213 | 141000 | 2442105770 | 1345 | 1347 | 1347 | 1345 | 2455 |
| 308 | 20231213 | 140900 | 2438802139 | 1347 | 1349 | 1349 | 1347 | 542 |
| 309 | 20231213 | 140800 | 2438071541 | 1350 | 1350 | 1350 | 1350 | 190 |
| 310 | 20231213 | 140700 | 2437815041 | 1348 | 1348 | 1348 | 1348 | 30 |
| 311 | 20231213 | 140600 | 2437774601 | 1348 | 1348 | 1348 | 1348 | 0 |
| 312 | 20231213 | 140500 | 2437774601 | 1348 | 1349 | 1349 | 1348 | 940 |
| 313 | 20231213 | 140400 | 2436507431 | 1349 | 1350 | 1350 | 1349 | 2321 |
| 314 | 20231213 | 140300 | 2433375708 | 1350 | 1350 | 1350 | 1350 | 3 |
| 315 | 20231213 | 140200 | 2433371658 | 1349 | 1349 | 1349 | 1349 | 0 |
| 316 | 20231213 | 140100 | 2433371658 | 1349 | 1349 | 1349 | 1349 | 0 |
| 317 | 20231213 | 140000 | 2433371658 | 1349 | 1349 | 1349 | 1349 | 99 |
| 318 | 20231213 | 135900 | 2433238107 | 1349 | 1350 | 1350 | 1349 | 4751 |
| 319 | 20231213 | 135800 | 2426824628 | 1349 | 1349 | 1349 | 1349 | 0 |
| 320 | 20231213 | 135700 | 2426824628 | 1349 | 1352 | 1352 | 1349 | 2636 |
| 321 | 20231213 | 135600 | 2423260948 | 1352 | 1351 | 1352 | 1350 | 2075 |
| 322 | 20231213 | 135500 | 2420456220 | 1352 | 1357 | 1357 | 1352 | 6406 |
| 323 | 20231213 | 135400 | 2411789347 | 1357 | 1358 | 1358 | 1357 | 266 |
| 324 | 20231213 | 135300 | 2411428267 | 1358 | 1358 | 1358 | 1358 | 176 |
| 325 | 20231213 | 135200 | 2411189259 | 1358 | 1361 | 1361 | 1358 | 16 |
| 326 | 20231213 | 135100 | 2411167501 | 1362 | 1362 | 1362 | 1362 | 110 |
| 327 | 20231213 | 135000 | 2411017681 | 1363 | 1364 | 1364 | 1363 | 853 |
| 328 | 20231213 | 134900 | 2409854199 | 1364 | 1363 | 1364 | 1363 | 210 |
| 329 | 20231213 | 134800 | 2409567769 | 1364 | 1364 | 1364 | 1364 | 10 |
| 330 | 20231213 | 134700 | 2409554129 | 1366 | 1366 | 1366 | 1365 | 425 |
| 331 | 20231213 | 134600 | 2408973589 | 1369 | 1373 | 1373 | 1369 | 156 |
| 332 | 20231213 | 134500 | 2408759993 | 1374 | 1355 | 1374 | 1355 | 1000 |
| 333 | 20231213 | 134400 | 2407402712 | 1352 | 1352 | 1352 | 1352 | 364 |
| 334 | 20231213 | 134300 | 2406910584 | 1352 | 1354 | 1354 | 1352 | 3032 |
| 335 | 20231213 | 134200 | 2402811120 | 1352 | 1353 | 1353 | 1352 | 139 |
| 336 | 20231213 | 134100 | 2402623105 | 1352 | 1352 | 1352 | 1352 | 10 |
| 337 | 20231213 | 134000 | 2402609585 | 1352 | 1352 | 1353 | 1352 | 4129 |
| 338 | 20231213 | 133900 | 2397023825 | 1353 | 1352 | 1353 | 1352 | 3272 |
| 339 | 20231213 | 133800 | 2392599235 | 1356 | 1353 | 1356 | 1353 | 2194 |
| 340 | 20231213 | 133700 | 2389625743 | 1354 | 1352 | 1354 | 1352 | 13 |
| 341 | 20231213 | 133600 | 2389608147 | 1353 | 1353 | 1353 | 1353 | 120 |
| 342 | 20231213 | 133500 | 2389445787 | 1354 | 1354 | 1354 | 1354 | 0 |
| 343 | 20231213 | 133400 | 2389445787 | 1354 | 1354 | 1354 | 1354 | 200 |
| 344 | 20231213 | 133300 | 2389174987 | 1345 | 1351 | 1351 | 1345 | 771 |
| 345 | 20231213 | 133200 | 2388136533 | 1359 | 1360 | 1360 | 1351 | 1006 |
| 346 | 20231213 | 133100 | 2386769382 | 1363 | 1363 | 1363 | 1363 | 3 |
| 347 | 20231213 | 133000 | 2386765293 | 1364 | 1363 | 1366 | 1363 | 715 |
| 348 | 20231213 | 132900 | 2385789376 | 1368 | 1367 | 1368 | 1365 | 546 |
| 349 | 20231213 | 132800 | 2385043259 | 1368 | 1351 | 1368 | 1351 | 160 |
| 350 | 20231213 | 132700 | 2384826918 | 1346 | 1346 | 1346 | 1346 | 268 |
| 351 | 20231213 | 132600 | 2384466190 | 1346 | 1346 | 1346 | 1346 | 78 |
| 352 | 20231213 | 132500 | 2384361202 | 1345 | 1345 | 1345 | 1345 | 0 |
| 353 | 20231213 | 132400 | 2384361202 | 1345 | 1347 | 1347 | 1345 | 245 |
| 354 | 20231213 | 132300 | 2384031470 | 1363 | 1365 | 1365 | 1363 | 600 |
| 355 | 20231213 | 132200 | 2383212620 | 1365 | 1355 | 1366 | 1355 | 784 |
| 356 | 20231213 | 132100 | 2382144309 | 1355 | 1355 | 1355 | 1355 | 10 |
| 357 | 20231213 | 132000 | 2382130759 | 1355 | 1355 | 1355 | 1355 | 0 |
| 358 | 20231213 | 131900 | 2382130759 | 1355 | 1351 | 1355 | 1351 | 2945 |
| 359 | 20231213 | 131800 | 2378140520 | 1351 | 1345 | 1351 | 1345 | 256 |
| 360 | 20231213 | 131700 | 2377795960 | 1344 | 1344 | 1344 | 1344 | 11 |
| 361 | 20231213 | 131600 | 2377781176 | 1344 | 1344 | 1344 | 1344 | 500 |
| 362 | 20231213 | 131500 | 2377109176 | 1344 | 1344 | 1351 | 1344 | 2850 |
| 363 | 20231213 | 131400 | 2373274589 | 1345 | 1351 | 1351 | 1345 | 33972 |
| 364 | 20231213 | 131300 | 2327518654 | 1356 | 1352 | 1356 | 1351 | 4326 |
| 365 | 20231213 | 131200 | 2321673022 | 1352 | 1352 | 1352 | 1352 | 2 |
| 366 | 20231213 | 131100 | 2321670318 | 1352 | 1352 | 1361 | 1352 | 1004 |
| 367 | 20231213 | 131000 | 2320305710 | 1352 | 1355 | 1355 | 1352 | 2242 |
| 368 | 20231213 | 130900 | 2317272178 | 1355 | 1358 | 1359 | 1355 | 686 |
| 369 | 20231213 | 130800 | 2316341375 | 1361 | 1363 | 1363 | 1361 | 327 |
| 370 | 20231213 | 130700 | 2315896325 | 1360 | 1360 | 1366 | 1360 | 3631 |
| 371 | 20231213 | 130600 | 2310957873 | 1360 | 1363 | 1363 | 1360 | 5848 |
| 372 | 20231213 | 130500 | 2303002658 | 1363 | 1363 | 1363 | 1363 | 1776 |
| 373 | 20231213 | 130400 | 2300581970 | 1368 | 1364 | 1368 | 1363 | 1362 |
| 374 | 20231213 | 130300 | 2298720207 | 1364 | 1364 | 1364 | 1364 | 157 |
| 375 | 20231213 | 130200 | 2298506059 | 1366 | 1366 | 1366 | 1366 | 950 |
| 376 | 20231213 | 130100 | 2297208359 | 1368 | 1368 | 1368 | 1368 | 3000 |
| 377 | 20231213 | 130000 | 2293104359 | 1360 | 1369 | 1369 | 1360 | 1015 |
| 378 | 20231213 | 125900 | 2291723031 | 1369 | 1361 | 1379 | 1361 | 10503 |
| 379 | 20231213 | 125800 | 2277400846 | 1363 | 1364 | 1364 | 1363 | 392 |
| 380 | 20231213 | 125700 | 2276866340 | 1365 | 1368 | 1368 | 1365 | 447 |
| 381 | 20231213 | 125600 | 2276255494 | 1368 | 1368 | 1368 | 1368 | 0 |
| 382 | 20231213 | 125500 | 2276255494 | 1368 | 1368 | 1368 | 1368 | 10 |
| 383 | 20231213 | 125400 | 2276241814 | 1367 | 1367 | 1367 | 1367 | 3 |
| 384 | 20231213 | 125300 | 2276237713 | 1375 | 1375 | 1375 | 1375 | 0 |
| 385 | 20231213 | 125200 | 2276237713 | 1375 | 1375 | 1375 | 1375 | 30 |
| 386 | 20231213 | 125100 | 2276196463 | 1376 | 1376 | 1376 | 1376 | 1056 |
| 387 | 20231213 | 125000 | 2274743407 | 1378 | 1378 | 1378 | 1378 | 0 |
| 388 | 20231213 | 124900 | 2274743407 | 1378 | 1367 | 1378 | 1366 | 1658 |
| 389 | 20231213 | 124800 | 2272472008 | 1376 | 1376 | 1376 | 1376 | 4 |
| 390 | 20231213 | 124700 | 2272466504 | 1376 | 1376 | 1376 | 1376 | 50 |
| 391 | 20231213 | 124600 | 2272397704 | 1378 | 1378 | 1378 | 1378 | 100 |
| 392 | 20231213 | 124500 | 2272259904 | 1383 | 1383 | 1383 | 1383 | 0 |
| 393 | 20231213 | 124400 | 2272259904 | 1383 | 1377 | 1385 | 1361 | 9382 |
| 394 | 20231213 | 124300 | 2259380807 | 1377 | 1361 | 1378 | 1360 | 10877 |
| 395 | 20231213 | 124200 | 2244491370 | 1361 | 1361 | 1361 | 1361 | 0 |
| 396 | 20231213 | 124100 | 2244491370 | 1361 | 1361 | 1361 | 1361 | 6 |
| 397 | 20231213 | 124000 | 2244483204 | 1369 | 1367 | 1369 | 1367 | 1375 |
| 398 | 20231213 | 123900 | 2242601052 | 1366 | 1366 | 1367 | 1361 | 586 |
| 399 | 20231213 | 123800 | 2241800859 | 1366 | 1367 | 1367 | 1366 | 64 |
| 400 | 20231213 | 123700 | 2241713425 | 1368 | 1368 | 1368 | 1368 | 0 |
| 401 | 20231213 | 123600 | 2241713425 | 1368 | 1368 | 1368 | 1368 | 2310 |
| 402 | 20231213 | 123500 | 2238553345 | 1368 | 1361 | 1368 | 1361 | 2800 |
| 403 | 20231213 | 123400 | 2234736989 | 1361 | 1366 | 1366 | 1361 | 4939 |
| 404 | 20231213 | 123300 | 2228005895 | 1370 | 1370 | 1370 | 1370 | 0 |
| 405 | 20231213 | 123200 | 2228005895 | 1370 | 1371 | 1371 | 1370 | 366 |
| 406 | 20231213 | 123100 | 2227504465 | 1372 | 1373 | 1373 | 1372 | 29 |
| 407 | 20231213 | 123000 | 2227464658 | 1373 | 1373 | 1373 | 1373 | 0 |
| 408 | 20231213 | 122900 | 2227464658 | 1373 | 1373 | 1373 | 1373 | 0 |
| 409 | 20231213 | 122800 | 2227464658 | 1373 | 1365 | 1373 | 1365 | 1208 |
| 410 | 20231213 | 122700 | 2225815642 | 1365 | 1366 | 1367 | 1365 | 3121 |
| 411 | 20231213 | 122600 | 2221554365 | 1366 | 1370 | 1370 | 1366 | 3325 |
| 412 | 20231213 | 122500 | 2217006519 | 1370 | 1377 | 1377 | 1370 | 192 |
| 413 | 20231213 | 122400 | 2216743092 | 1377 | 1377 | 1377 | 1377 | 11 |
| 414 | 20231213 | 122300 | 2216727945 | 1370 | 1370 | 1370 | 1370 | 119 |
| 415 | 20231213 | 122200 | 2216564915 | 1370 | 1370 | 1370 | 1370 | 0 |
| 416 | 20231213 | 122100 | 2216564915 | 1370 | 1371 | 1378 | 1370 | 2790 |
| 417 | 20231213 | 122000 | 2212732450 | 1372 | 1372 | 1372 | 1372 | 250 |
| 418 | 20231213 | 121900 | 2212389450 | 1372 | 1372 | 1372 | 1372 | 10 |
| 419 | 20231213 | 121800 | 2212375730 | 1376 | 1376 | 1376 | 1376 | 0 |
| 420 | 20231213 | 121700 | 2212375730 | 1376 | 1376 | 1376 | 1376 | 5 |
| 421 | 20231213 | 121600 | 2212368850 | 1372 | 1376 | 1376 | 1372 | 12 |
| 422 | 20231213 | 121500 | 2212352346 | 1375 | 1372 | 1375 | 1372 | 1095 |
| 423 | 20231213 | 121400 | 2210847006 | 1376 | 1376 | 1376 | 1376 | 0 |
| 424 | 20231213 | 121300 | 2210847006 | 1376 | 1372 | 1376 | 1372 | 15 |
| 425 | 20231213 | 121200 | 2210826386 | 1376 | 1372 | 1376 | 1372 | 97 |
| 426 | 20231213 | 121100 | 2210693298 | 1376 | 1376 | 1376 | 1376 | 179 |
| 427 | 20231213 | 121000 | 2210446994 | 1376 | 1376 | 1376 | 1376 | 5 |
| 428 | 20231213 | 120900 | 2210440114 | 1371 | 1371 | 1371 | 1371 | 0 |
| 429 | 20231213 | 120800 | 2210440114 | 1371 | 1371 | 1371 | 1371 | 699 |
| 430 | 20231213 | 120700 | 2209481785 | 1370 | 1370 | 1370 | 1370 | 304 |
| 431 | 20231213 | 120600 | 2209065305 | 1370 | 1370 | 1370 | 1370 | 4452 |
| 432 | 20231213 | 120500 | 2202966065 | 1370 | 1370 | 1370 | 1370 | 118 |
| 433 | 20231213 | 120400 | 2202804405 | 1372 | 1372 | 1372 | 1372 | 230 |
| 434 | 20231213 | 120300 | 2202488845 | 1372 | 1372 | 1372 | 1372 | 285 |
| 435 | 20231213 | 120200 | 2202097825 | 1371 | 1371 | 1371 | 1370 | 1557 |
| 436 | 20231213 | 120100 | 2199963816 | 1372 | 1372 | 1372 | 1372 | 2715 |
| 437 | 20231213 | 120000 | 2196238836 | 1372 | 1372 | 1372 | 1372 | 20 |
| 438 | 20231213 | 115900 | 2196211396 | 1372 | 1372 | 1372 | 1372 | 98 |
| 439 | 20231213 | 115800 | 2196076940 | 1372 | 1374 | 1374 | 1372 | 200 |
| 440 | 20231213 | 115700 | 2195802534 | 1374 | 1377 | 1377 | 1374 | 4 |
| 441 | 20231213 | 115600 | 2195797029 | 1378 | 1378 | 1378 | 1374 | 6 |
| 442 | 20231213 | 115500 | 2195788765 | 1371 | 1380 | 1380 | 1371 | 1421 |
| 443 | 20231213 | 115400 | 2193840319 | 1371 | 1370 | 1380 | 1370 | 1536 |
| 444 | 20231213 | 115300 | 2191735855 | 1370 | 1376 | 1383 | 1370 | 4885 |
| 445 | 20231213 | 115200 | 2185036367 | 1383 | 1385 | 1385 | 1376 | 3838 |
| 446 | 20231213 | 115100 | 2179743867 | 1379 | 1383 | 1388 | 1378 | 16133 |
| 447 | 20231213 | 115000 | 2157412453 | 1377 | 1387 | 1388 | 1375 | 16003 |
| 448 | 20231213 | 114900 | 2135349676 | 1379 | 1384 | 1388 | 1377 | 13364 |
| 449 | 20231213 | 114800 | 2116890346 | 1377 | 1385 | 1388 | 1377 | 15416 |
| 450 | 20231213 | 114700 | 2095558448 | 1388 | 1381 | 1388 | 1373 | 4628 |
| 451 | 20231213 | 114600 | 2089155544 | 1388 | 1390 | 1391 | 1381 | 3307 |
| 452 | 20231213 | 114500 | 2084577571 | 1382 | 1397 | 1398 | 1382 | 4376 |
| 453 | 20231213 | 114400 | 2078481891 | 1388 | 1385 | 1397 | 1379 | 16184 |
| 454 | 20231213 | 114300 | 2055957088 | 1385 | 1378 | 1385 | 1378 | 2066 |
| 455 | 20231213 | 114200 | 2053109987 | 1378 | 1371 | 1378 | 1371 | 7 |
| 456 | 20231213 | 114100 | 2053100376 | 1378 | 1376 | 1378 | 1376 | 1041 |
| 457 | 20231213 | 114000 | 2051665887 | 1375 | 1370 | 1375 | 1370 | 7293 |
| 458 | 20231213 | 113900 | 2041657818 | 1370 | 1370 | 1370 | 1370 | 2 |
| 459 | 20231213 | 113800 | 2041655078 | 1370 | 1370 | 1370 | 1367 | 98 |
| 460 | 20231213 | 113700 | 2041521103 | 1370 | 1367 | 1370 | 1367 | 4 |
| 461 | 20231213 | 113600 | 2041515629 | 1366 | 1366 | 1366 | 1366 | 1 |
| 462 | 20231213 | 113500 | 2041514263 | 1371 | 1367 | 1371 | 1366 | 262 |
| 463 | 20231213 | 113400 | 2041156352 | 1371 | 1367 | 1372 | 1366 | 185 |
| 464 | 20231213 | 113300 | 2040903455 | 1367 | 1367 | 1367 | 1367 | 50 |
| 465 | 20231213 | 113200 | 2040835105 | 1366 | 1371 | 1371 | 1365 | 9692 |
| 466 | 20231213 | 113100 | 2027572899 | 1371 | 1372 | 1372 | 1371 | 1249 |
| 467 | 20231213 | 113000 | 2025859936 | 1372 | 1372 | 1374 | 1372 | 417 |
| 468 | 20231213 | 112900 | 2025287810 | 1371 | 1371 | 1371 | 1371 | 0 |
| 469 | 20231213 | 112800 | 2025287810 | 1371 | 1371 | 1371 | 1371 | 0 |
| 470 | 20231213 | 112700 | 2025287810 | 1371 | 1388 | 1388 | 1371 | 12182 |
| 471 | 20231213 | 112600 | 2008571016 | 1388 | 1389 | 1389 | 1375 | 1916 |
| 472 | 20231213 | 112500 | 2005918437 | 1380 | 1380 | 1380 | 1380 | 0 |
| 473 | 20231213 | 112400 | 2005918437 | 1380 | 1378 | 1380 | 1378 | 12489 |
| 474 | 20231213 | 112300 | 1988708361 | 1375 | 1375 | 1375 | 1375 | 1 |
| 475 | 20231213 | 112200 | 1988706986 | 1373 | 1378 | 1378 | 1373 | 498 |
| 476 | 20231213 | 112100 | 1988023227 | 1377 | 1376 | 1377 | 1376 | 3001 |
| 477 | 20231213 | 112000 | 1983890851 | 1377 | 1373 | 1377 | 1373 | 6 |
| 478 | 20231213 | 111900 | 1983882609 | 1373 | 1373 | 1373 | 1373 | 142 |
| 479 | 20231213 | 111800 | 1983687643 | 1373 | 1373 | 1373 | 1373 | 877 |
| 480 | 20231213 | 111700 | 1982483522 | 1373 | 1373 | 1373 | 1373 | 3 |
| 481 | 20231213 | 111600 | 1982479403 | 1380 | 1380 | 1380 | 1372 | 633 |
| 482 | 20231213 | 111500 | 1981606542 | 1380 | 1382 | 1383 | 1380 | 791 |
| 483 | 20231213 | 111400 | 1980514312 | 1382 | 1382 | 1382 | 1382 | 1155 |
| 484 | 20231213 | 111300 | 1978918102 | 1382 | 1382 | 1382 | 1382 | 140 |
| 485 | 20231213 | 111200 | 1978724622 | 1381 | 1392 | 1392 | 1381 | 826 |
| 486 | 20231213 | 111100 | 1977576584 | 1393 | 1390 | 1393 | 1389 | 2909 |
| 487 | 20231213 | 111000 | 1973532371 | 1390 | 1388 | 1390 | 1388 | 79 |
| 488 | 20231213 | 110900 | 1973422634 | 1381 | 1380 | 1381 | 1380 | 301 |
| 489 | 20231213 | 110800 | 1973007253 | 1380 | 1375 | 1380 | 1375 | 119 |
| 490 | 20231213 | 110700 | 1972843088 | 1373 | 1374 | 1374 | 1373 | 200 |
| 491 | 20231213 | 110600 | 1972568361 | 1389 | 1386 | 1389 | 1371 | 4638 |
| 492 | 20231213 | 110500 | 1966170772 | 1390 | 1389 | 1390 | 1389 | 2215 |
| 493 | 20231213 | 110400 | 1963092519 | 1388 | 1385 | 1389 | 1385 | 1080 |
| 494 | 20231213 | 110300 | 1961595031 | 1386 | 1382 | 1386 | 1382 | 994 |
| 495 | 20231213 | 110200 | 1960219545 | 1382 | 1380 | 1382 | 1372 | 3860 |
| 496 | 20231213 | 110100 | 1954902059 | 1380 | 1378 | 1381 | 1372 | 204 |
| 497 | 20231213 | 110000 | 1954621237 | 1381 | 1369 | 1381 | 1369 | 440 |
| 498 | 20231213 | 105900 | 1954018841 | 1382 | 1379 | 1382 | 1369 | 4757 |
| 499 | 20231213 | 105800 | 1947449436 | 1380 | 1381 | 1381 | 1370 | 1745 |
| 500 | 20231213 | 105700 | 1945054689 | 1376 | 1383 | 1383 | 1375 | 294 |
| 501 | 20231213 | 105600 | 1944650216 | 1384 | 1387 | 1387 | 1376 | 2055 |
| 502 | 20231213 | 105500 | 1941821402 | 1387 | 1388 | 1390 | 1377 | 281 |
| 503 | 20231213 | 105400 | 1941432257 | 1390 | 1381 | 1390 | 1378 | 5704 |
| 504 | 20231213 | 105300 | 1933557324 | 1390 | 1393 | 1393 | 1381 | 3202 |
| 505 | 20231213 | 105200 | 1929131230 | 1393 | 1391 | 1393 | 1383 | 1229 |
| 506 | 20231213 | 105100 | 1927426977 | 1391 | 1386 | 1393 | 1384 | 4127 |
| 507 | 20231213 | 105000 | 1921709286 | 1394 | 1393 | 1395 | 1393 | 4518 |
| 508 | 20231213 | 104900 | 1915410266 | 1393 | 1394 | 1394 | 1386 | 877 |
| 509 | 20231213 | 104800 | 1914193059 | 1394 | 1395 | 1395 | 1384 | 4388 |
| 510 | 20231213 | 104700 | 1908105540 | 1387 | 1387 | 1396 | 1386 | 1516 |
| 511 | 20231213 | 104600 | 1905992506 | 1396 | 1401 | 1402 | 1388 | 2669 |
| 512 | 20231213 | 104500 | 1902278798 | 1404 | 1406 | 1406 | 1399 | 10569 |
| 513 | 20231213 | 104400 | 1887472717 | 1407 | 1385 | 1407 | 1385 | 9614 |
| 514 | 20231213 | 104300 | 1874008105 | 1389 | 1387 | 1389 | 1387 | 7904 |
| 515 | 20231213 | 104200 | 1863038256 | 1387 | 1387 | 1387 | 1383 | 752 |
| 516 | 20231213 | 104100 | 1861997812 | 1387 | 1383 | 1387 | 1383 | 986 |
| 517 | 20231213 | 104000 | 1860634138 | 1387 | 1388 | 1388 | 1382 | 3509 |
| 518 | 20231213 | 103900 | 1855783764 | 1381 | 1381 | 1389 | 1380 | 5352 |
| 519 | 20231213 | 103800 | 1848381900 | 1380 | 1391 | 1396 | 1380 | 4617 |
| 520 | 20231213 | 103700 | 1841994229 | 1391 | 1391 | 1399 | 1391 | 1378 |
| 521 | 20231213 | 103600 | 1840076891 | 1391 | 1400 | 1400 | 1391 | 3060 |
| 522 | 20231213 | 103500 | 1835813588 | 1400 | 1402 | 1402 | 1394 | 6165 |
| 523 | 20231213 | 103400 | 1827193423 | 1406 | 1409 | 1409 | 1394 | 14673 |
| 524 | 20231213 | 103300 | 1806632771 | 1409 | 1402 | 1416 | 1385 | 23959 |
| 525 | 20231213 | 103200 | 1773137360 | 1401 | 1353 | 1422 | 1353 | 160016 |
| 526 | 20231213 | 103100 | 1551315548 | 1351 | 1351 | 1351 | 1351 | 0 |
| 527 | 20231213 | 103000 | 1551315548 | 1351 | 1350 | 1351 | 1350 | 333 |
| 528 | 20231213 | 102900 | 1550865997 | 1350 | 1352 | 1355 | 1350 | 5035 |
| 529 | 20231213 | 102800 | 1544057273 | 1351 | 1351 | 1351 | 1351 | 0 |
| 530 | 20231213 | 102700 | 1544057273 | 1351 | 1351 | 1351 | 1351 | 600 |
| 531 | 20231213 | 102600 | 1543246673 | 1351 | 1351 | 1351 | 1351 | 0 |
| 532 | 20231213 | 102500 | 1543246673 | 1351 | 1350 | 1351 | 1350 | 2651 |
| 533 | 20231213 | 102400 | 1539667505 | 1351 | 1352 | 1352 | 1350 | 3003 |
| 534 | 20231213 | 102300 | 1535609457 | 1351 | 1351 | 1351 | 1351 | 2007 |
| 535 | 20231213 | 102200 | 1532898000 | 1361 | 1372 | 1373 | 1350 | 14132 |
| 536 | 20231213 | 102100 | 1513660786 | 1372 | 1370 | 1373 | 1360 | 8804 |
| 537 | 20231213 | 102000 | 1501596587 | 1370 | 1376 | 1377 | 1369 | 3044 |
| 538 | 20231213 | 101900 | 1497420978 | 1376 | 1373 | 1377 | 1370 | 4650 |
| 539 | 20231213 | 101800 | 1491038812 | 1373 | 1379 | 1379 | 1373 | 1813 |
| 540 | 20231213 | 101700 | 1488546540 | 1379 | 1375 | 1379 | 1372 | 1450 |
| 541 | 20231213 | 101600 | 1486556501 | 1375 | 1375 | 1379 | 1371 | 4202 |
| 542 | 20231213 | 101500 | 1480774479 | 1371 | 1371 | 1379 | 1371 | 7210 |
| 543 | 20231213 | 101400 | 1470868994 | 1382 | 1376 | 1382 | 1370 | 14848 |
| 544 | 20231213 | 101300 | 1450453623 | 1377 | 1373 | 1386 | 1369 | 12612 |
| 545 | 20231213 | 101200 | 1433078445 | 1374 | 1422 | 1422 | 1374 | 139569 |
| 546 | 20231213 | 101100 | 1237039870 | 1422 | 1392 | 1428 | 1387 | 221080 |
| 547 | 20231213 | 101000 | 926168912 | 1392 | 1384 | 1394 | 1383 | 18524 |
| 548 | 20231213 | 100900 | 900425168 | 1383 | 1382 | 1391 | 1382 | 5990 |
| 549 | 20231213 | 100800 | 892103322 | 1382 | 1386 | 1388 | 1382 | 13046 |
| 550 | 20231213 | 100700 | 874024736 | 1386 | 1371 | 1387 | 1371 | 24692 |
| 551 | 20231213 | 100600 | 839985832 | 1372 | 1365 | 1372 | 1365 | 10027 |
| 552 | 20231213 | 100500 | 826256517 | 1365 | 1364 | 1365 | 1364 | 25 |
| 553 | 20231213 | 100400 | 826222414 | 1363 | 1363 | 1363 | 1363 | 55 |
| 554 | 20231213 | 100300 | 826147449 | 1363 | 1360 | 1363 | 1360 | 1133 |
| 555 | 20231213 | 100200 | 824606564 | 1360 | 1360 | 1360 | 1360 | 2284 |
| 556 | 20231213 | 100100 | 821500324 | 1360 | 1360 | 1360 | 1360 | 936 |
| 557 | 20231213 | 100000 | 820227364 | 1360 | 1360 | 1360 | 1360 | 1002 |
| 558 | 20231213 | 095900 | 818864644 | 1363 | 1349 | 1364 | 1349 | 10531 |
| 559 | 20231213 | 095800 | 804531369 | 1343 | 1343 | 1349 | 1343 | 1402 |
| 560 | 20231213 | 095700 | 802648075 | 1343 | 1343 | 1343 | 1343 | 1442 |
| 561 | 20231213 | 095600 | 800711469 | 1343 | 1343 | 1343 | 1343 | 130 |
| 562 | 20231213 | 095500 | 800536879 | 1343 | 1343 | 1343 | 1343 | 100 |
| 563 | 20231213 | 095400 | 800402579 | 1342 | 1341 | 1342 | 1341 | 2697 |
| 564 | 20231213 | 095300 | 796785405 | 1341 | 1341 | 1341 | 1341 | 0 |
| 565 | 20231213 | 095200 | 796785405 | 1341 | 1344 | 1344 | 1341 | 1161 |
| 566 | 20231213 | 095100 | 795226565 | 1349 | 1349 | 1349 | 1349 | 8 |
| 567 | 20231213 | 095000 | 795215773 | 1350 | 1344 | 1350 | 1344 | 114 |
| 568 | 20231213 | 094900 | 795062551 | 1344 | 1346 | 1351 | 1344 | 3510 |
| 569 | 20231213 | 094800 | 790341766 | 1344 | 1355 | 1355 | 1344 | 10010 |
| 570 | 20231213 | 094700 | 776866137 | 1355 | 1365 | 1365 | 1355 | 768 |
| 571 | 20231213 | 094600 | 775817827 | 1354 | 1354 | 1355 | 1354 | 1924 |
| 572 | 20231213 | 094500 | 773212557 | 1354 | 1354 | 1354 | 1354 | 20 |
| 573 | 20231213 | 094400 | 773185477 | 1367 | 1366 | 1367 | 1353 | 6611 |
| 574 | 20231213 | 094300 | 764164153 | 1367 | 1367 | 1367 | 1367 | 1287 |
| 575 | 20231213 | 094200 | 762404824 | 1367 | 1364 | 1368 | 1356 | 4081 |
| 576 | 20231213 | 094100 | 756825526 | 1353 | 1349 | 1360 | 1341 | 24635 |
| 577 | 20231213 | 094000 | 723338856 | 1352 | 1352 | 1352 | 1342 | 9814 |
| 578 | 20231213 | 093900 | 710153008 | 1352 | 1342 | 1352 | 1342 | 2102 |
| 579 | 20231213 | 093800 | 707313008 | 1352 | 1342 | 1352 | 1342 | 1110 |
| 580 | 20231213 | 093700 | 705814887 | 1342 | 1350 | 1351 | 1342 | 11857 |
| 581 | 20231213 | 093600 | 689818536 | 1350 | 1350 | 1350 | 1349 | 752 |
| 582 | 20231213 | 093500 | 688803487 | 1340 | 1350 | 1351 | 1340 | 5998 |
| 583 | 20231213 | 093400 | 680759843 | 1339 | 1330 | 1345 | 1329 | 15966 |
| 584 | 20231213 | 093300 | 659311820 | 1325 | 1326 | 1326 | 1325 | 8294 |
| 585 | 20231213 | 093200 | 648322268 | 1325 | 1330 | 1330 | 1325 | 1206 |
| 586 | 20231213 | 093100 | 646718658 | 1330 | 1328 | 1331 | 1325 | 1346 |
| 587 | 20231213 | 093000 | 644930758 | 1325 | 1328 | 1328 | 1325 | 3296 |
| 588 | 20231213 | 092900 | 640560398 | 1324 | 1331 | 1331 | 1324 | 15195 |
| 589 | 20231213 | 092800 | 620418847 | 1331 | 1335 | 1336 | 1331 | 16524 |
| 590 | 20231213 | 092700 | 598368600 | 1337 | 1345 | 1345 | 1337 | 47943 |
| 591 | 20231213 | 092600 | 534033051 | 1345 | 1345 | 1350 | 1344 | 1922 |
| 592 | 20231213 | 092500 | 531444895 | 1350 | 1343 | 1350 | 1343 | 1204 |
| 593 | 20231213 | 092400 | 529819526 | 1343 | 1344 | 1344 | 1343 | 5325 |
| 594 | 20231213 | 092300 | 522663672 | 1345 | 1346 | 1346 | 1345 | 10949 |
| 595 | 20231213 | 092200 | 507936549 | 1351 | 1352 | 1352 | 1351 | 6 |
| 596 | 20231213 | 092100 | 507928438 | 1346 | 1345 | 1346 | 1345 | 1143 |
| 597 | 20231213 | 092000 | 506390411 | 1350 | 1346 | 1350 | 1345 | 3407 |
| 598 | 20231213 | 091900 | 501798477 | 1346 | 1346 | 1346 | 1345 | 10630 |
| 599 | 20231213 | 091800 | 487494007 | 1346 | 1346 | 1346 | 1346 | 85 |
| 600 | 20231213 | 091700 | 487379597 | 1346 | 1345 | 1346 | 1345 | 868 |
| 601 | 20231213 | 091600 | 486211280 | 1350 | 1350 | 1350 | 1345 | 9181 |
| 602 | 20231213 | 091500 | 473848208 | 1350 | 1347 | 1350 | 1347 | 304 |
| 603 | 20231213 | 091400 | 473438120 | 1347 | 1353 | 1353 | 1347 | 1190 |
| 604 | 20231213 | 091300 | 471833886 | 1353 | 1353 | 1353 | 1353 | 209 |
| 605 | 20231213 | 091200 | 471551109 | 1346 | 1354 | 1354 | 1346 | 17182 |
| 606 | 20231213 | 091100 | 448388823 | 1353 | 1355 | 1360 | 1353 | 9879 |
| 607 | 20231213 | 091000 | 435006473 | 1368 | 1382 | 1386 | 1353 | 56130 |
| 608 | 20231213 | 090900 | 358035131 | 1388 | 1388 | 1388 | 1381 | 6169 |
| 609 | 20231213 | 090800 | 349479635 | 1388 | 1404 | 1404 | 1375 | 57158 |
| 610 | 20231213 | 090700 | 269735099 | 1404 | 1376 | 1405 | 1375 | 62554 |
| 611 | 20231213 | 090600 | 182568110 | 1376 | 1352 | 1376 | 1352 | 10574 |
| 612 | 20231213 | 090500 | 168137869 | 1352 | 1356 | 1361 | 1346 | 4731 |
| 613 | 20231213 | 090400 | 161727193 | 1360 | 1353 | 1360 | 1346 | 12062 |
| 614 | 20231213 | 090300 | 145424698 | 1356 | 1349 | 1356 | 1346 | 10062 |
| 615 | 20231213 | 090200 | 131800571 | 1346 | 1340 | 1346 | 1336 | 14866 |
| 616 | 20231213 | 090100 | 111873235 | 1339 | 1352 | 1364 | 1339 | 15894 |
| 617 | 20231213 | 090000 | 90438721 | 1363 | 1369 | 1369 | 1332 | 66283 |