32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 3 | 20230629 | 190600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230629 | 190500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230629 | 190400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230629 | 190300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230629 | 190200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230629 | 190100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230629 | 190000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230629 | 185900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230629 | 185800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230629 | 185700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230629 | 185600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230629 | 185500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230629 | 185400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230629 | 185300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230629 | 185200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230629 | 185100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230629 | 185000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230629 | 184900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230629 | 184800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230629 | 184700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230629 | 184600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230629 | 184500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230629 | 184400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230629 | 184300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230629 | 184200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230629 | 184100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230629 | 184000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230629 | 183900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230629 | 183800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230629 | 183700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 33 | 20230629 | 183600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230629 | 183500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230629 | 183400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230629 | 183300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230629 | 183200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230629 | 183100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230629 | 183000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230629 | 182900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230629 | 182800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230629 | 182700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230629 | 182600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230629 | 182500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230629 | 182400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230629 | 182300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230629 | 182200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230629 | 182100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230629 | 182000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230629 | 181900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230629 | 181800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230629 | 181700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230629 | 181600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230629 | 181500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230629 | 181400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230629 | 181300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230629 | 181200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230629 | 181100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230629 | 181000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230629 | 180900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230629 | 180800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230629 | 180700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 63 | 20230629 | 180600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230629 | 180500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230629 | 180400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230629 | 180300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230629 | 180200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230629 | 180100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230629 | 180000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230629 | 175900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230629 | 175800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230629 | 175700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230629 | 175600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230629 | 175500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230629 | 175400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230629 | 175300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230629 | 175200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230629 | 175100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230629 | 175000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230629 | 174900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230629 | 174800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230629 | 174700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230629 | 174600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230629 | 174500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230629 | 174400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230629 | 174300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230629 | 174200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230629 | 174100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230629 | 174000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230629 | 173900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230629 | 173800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230629 | 173700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 93 | 20230629 | 173600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230629 | 173500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230629 | 173400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230629 | 173300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230629 | 173200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230629 | 173100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230629 | 173000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230629 | 172900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230629 | 172800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230629 | 172700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230629 | 172600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230629 | 172500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230629 | 172400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230629 | 172300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230629 | 172200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230629 | 172100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230629 | 172000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230629 | 171900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230629 | 171800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230629 | 171700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230629 | 171600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230629 | 171500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230629 | 171400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230629 | 171300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230629 | 171200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230629 | 171100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230629 | 171000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230629 | 170900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230629 | 170800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230629 | 170700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 123 | 20230629 | 170600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230629 | 170500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230629 | 170400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230629 | 170300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230629 | 170200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230629 | 170100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230629 | 170000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230629 | 165900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230629 | 165800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230629 | 165700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230629 | 165600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230629 | 165500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230629 | 165400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230629 | 165300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230629 | 165200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230629 | 165100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230629 | 165000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230629 | 164900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230629 | 164800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230629 | 164700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230629 | 164600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230629 | 164500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230629 | 164400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230629 | 164300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230629 | 164200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230629 | 164100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230629 | 164000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230629 | 163900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230629 | 163800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230629 | 163700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 153 | 20230629 | 163600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230629 | 163500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230629 | 163400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230629 | 163300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230629 | 163200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230629 | 163100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230629 | 163000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230629 | 162900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230629 | 162800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230629 | 162700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230629 | 162600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230629 | 162500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230629 | 162400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230629 | 162300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230629 | 162200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230629 | 162100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230629 | 162000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230629 | 161900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230629 | 161800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230629 | 161700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230629 | 161600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230629 | 161500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230629 | 161400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230629 | 161300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230629 | 161200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230629 | 161100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230629 | 161000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230629 | 160900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230629 | 160800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230629 | 160700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 183 | 20230629 | 160600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230629 | 160500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230629 | 160400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230629 | 160300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230629 | 160200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230629 | 160100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230629 | 160000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230629 | 155900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230629 | 155800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230629 | 155700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230629 | 155600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230629 | 155500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230629 | 155400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230629 | 155300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230629 | 155200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230629 | 155100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230629 | 155000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230629 | 154900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230629 | 154800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230629 | 154700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230629 | 154600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230629 | 154500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230629 | 154400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230629 | 154300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230629 | 154200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230629 | 154100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230629 | 154000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230629 | 153900 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230629 | 153800 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230629 | 153700 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 213 | 20230629 | 153600 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230629 | 153500 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230629 | 153400 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230629 | 153300 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230629 | 153200 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230629 | 153100 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230629 | 153000 | 5628615760 | 20200 | 20200 | 20200 | 20200 | 2767 |
| 220 | 20230629 | 152900 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230629 | 152800 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230629 | 152700 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230629 | 152600 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230629 | 152500 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230629 | 152400 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230629 | 152300 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230629 | 152200 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230629 | 152100 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230629 | 152000 | 5572722360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230629 | 151900 | 5572722360 | 20250 | 20150 | 20250 | 20150 | 441 |
| 231 | 20230629 | 151800 | 5563833760 | 20200 | 20150 | 20200 | 20150 | 164 |
| 232 | 20230629 | 151700 | 5560528760 | 20150 | 20200 | 20200 | 20150 | 1847 |
| 233 | 20230629 | 151600 | 5523271760 | 20200 | 20200 | 20200 | 20150 | 294 |
| 234 | 20230629 | 151500 | 5517342010 | 20200 | 20200 | 20200 | 20150 | 158 |
| 235 | 20230629 | 151400 | 5514153310 | 20150 | 20100 | 20150 | 20100 | 891 |
| 236 | 20230629 | 151300 | 5496201460 | 20150 | 20150 | 20150 | 20150 | 160 |
| 237 | 20230629 | 151200 | 5492977460 | 20150 | 20150 | 20200 | 20150 | 462 |
| 238 | 20230629 | 151100 | 5483668110 | 20150 | 20150 | 20150 | 20150 | 11 |
| 239 | 20230629 | 151000 | 5483446460 | 20200 | 20200 | 20200 | 20150 | 50 |
| 240 | 20230629 | 150900 | 5482436710 | 20150 | 20100 | 20150 | 20100 | 278 |
| 241 | 20230629 | 150800 | 5476836560 | 20100 | 20100 | 20150 | 20100 | 1809 |
| 242 | 20230629 | 150700 | 5440435560 | 20150 | 20150 | 20150 | 20150 | 154 |
| 243 | 20230629 | 150600 | 5437332460 | 20100 | 20100 | 20150 | 20100 | 307 |
| 244 | 20230629 | 150500 | 5431161660 | 20100 | 20100 | 20100 | 20100 | 56 |
| 245 | 20230629 | 150400 | 5430036060 | 20100 | 20100 | 20100 | 20100 | 21 |
| 246 | 20230629 | 150300 | 5429613960 | 20100 | 20100 | 20100 | 20100 | 134 |
| 247 | 20230629 | 150200 | 5426920560 | 20150 | 20100 | 20150 | 20100 | 147 |
| 248 | 20230629 | 150100 | 5423963360 | 20100 | 20100 | 20100 | 20100 | 259 |
| 249 | 20230629 | 150000 | 5418757460 | 20100 | 20150 | 20150 | 20100 | 125 |
| 250 | 20230629 | 145900 | 5416243910 | 20100 | 20100 | 20150 | 20050 | 858 |
| 251 | 20230629 | 145800 | 5399000560 | 20100 | 20100 | 20100 | 20100 | 1411 |
| 252 | 20230629 | 145700 | 5370639460 | 20100 | 20100 | 20100 | 20100 | 98 |
| 253 | 20230629 | 145600 | 5368669660 | 20050 | 20100 | 20100 | 20050 | 495 |
| 254 | 20230629 | 145500 | 5358723210 | 20100 | 20100 | 20100 | 19990 | 3862 |
| 255 | 20230629 | 145400 | 5281409470 | 20100 | 20100 | 20100 | 20100 | 383 |
| 256 | 20230629 | 145300 | 5273711170 | 20100 | 20050 | 20100 | 20050 | 829 |
| 257 | 20230629 | 145200 | 5257063920 | 20050 | 20100 | 20100 | 20050 | 555 |
| 258 | 20230629 | 145100 | 5245909120 | 20100 | 20100 | 20100 | 20100 | 12 |
| 259 | 20230629 | 145000 | 5245667920 | 20100 | 20100 | 20100 | 20100 | 317 |
| 260 | 20230629 | 144900 | 5239296220 | 20050 | 20050 | 20100 | 20050 | 1259 |
| 261 | 20230629 | 144800 | 5214043020 | 20050 | 20050 | 20050 | 20050 | 1 |
| 262 | 20230629 | 144700 | 5214022970 | 20150 | 20100 | 20150 | 20100 | 101 |
| 263 | 20230629 | 144600 | 5211987870 | 20050 | 20100 | 20100 | 20050 | 584 |
| 264 | 20230629 | 144500 | 5200254620 | 20100 | 20100 | 20100 | 20100 | 57 |
| 265 | 20230629 | 144400 | 5199108920 | 20100 | 20100 | 20100 | 20100 | 102 |
| 266 | 20230629 | 144300 | 5197058720 | 20150 | 20100 | 20150 | 20100 | 34 |
| 267 | 20230629 | 144200 | 5196373970 | 20100 | 20100 | 20100 | 20100 | 95 |
| 268 | 20230629 | 144100 | 5194464470 | 20100 | 20100 | 20100 | 20100 | 110 |
| 269 | 20230629 | 144000 | 5192253470 | 20100 | 20100 | 20100 | 20100 | 127 |
| 270 | 20230629 | 143900 | 5189700770 | 20100 | 20100 | 20100 | 20100 | 26 |
| 271 | 20230629 | 143800 | 5189178170 | 20100 | 20050 | 20100 | 20050 | 447 |
| 272 | 20230629 | 143700 | 5180198470 | 20050 | 20050 | 20050 | 20050 | 1 |
| 273 | 20230629 | 143600 | 5180178420 | 20050 | 20050 | 20050 | 20050 | 5 |
| 274 | 20230629 | 143500 | 5180078170 | 20100 | 20150 | 20150 | 20000 | 3344 |
| 275 | 20230629 | 143400 | 5113057370 | 20200 | 20150 | 20200 | 20150 | 252 |
| 276 | 20230629 | 143300 | 5107979470 | 20200 | 20150 | 20200 | 20150 | 659 |
| 277 | 20230629 | 143200 | 5094700520 | 20150 | 20150 | 20150 | 20150 | 103 |
| 278 | 20230629 | 143100 | 5092625070 | 20100 | 20150 | 20150 | 20100 | 58 |
| 279 | 20230629 | 143000 | 5091456470 | 20200 | 20200 | 20200 | 20200 | 1 |
| 280 | 20230629 | 142900 | 5091436270 | 20200 | 20100 | 20200 | 20100 | 1407 |
| 281 | 20230629 | 142800 | 5063085370 | 20150 | 20100 | 20150 | 20100 | 136 |
| 282 | 20230629 | 142700 | 5060348720 | 20150 | 20150 | 20150 | 20150 | 9 |
| 283 | 20230629 | 142600 | 5060167370 | 20150 | 20150 | 20150 | 20150 | 81 |
| 284 | 20230629 | 142500 | 5058535220 | 20150 | 20150 | 20150 | 20100 | 390 |
| 285 | 20230629 | 142400 | 5050696120 | 20150 | 20050 | 20150 | 20050 | 164 |
| 286 | 20230629 | 142300 | 5047400420 | 20100 | 20100 | 20100 | 20100 | 1107 |
| 287 | 20230629 | 142200 | 5025149720 | 20100 | 20050 | 20100 | 20050 | 4 |
| 288 | 20230629 | 142100 | 5025069370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230629 | 142000 | 5025069370 | 20050 | 20050 | 20050 | 20050 | 1009 |
| 290 | 20230629 | 141900 | 5004838920 | 20000 | 20050 | 20050 | 20000 | 102 |
| 291 | 20230629 | 141800 | 5002798870 | 20050 | 19990 | 20050 | 19990 | 166 |
| 292 | 20230629 | 141700 | 4999474160 | 19990 | 20000 | 20000 | 19990 | 855 |
| 293 | 20230629 | 141600 | 4982374870 | 19990 | 20000 | 20000 | 19990 | 2868 |
| 294 | 20230629 | 141500 | 4925014880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230629 | 141400 | 4925014880 | 20000 | 20050 | 20050 | 20000 | 277 |
| 296 | 20230629 | 141300 | 4919462480 | 20050 | 20050 | 20050 | 20050 | 1 |
| 297 | 20230629 | 141200 | 4919442430 | 20000 | 20000 | 20000 | 20000 | 266 |
| 298 | 20230629 | 141100 | 4914122430 | 20000 | 20000 | 20000 | 20000 | 3 |
| 299 | 20230629 | 141000 | 4914062430 | 20000 | 20000 | 20000 | 20000 | 20 |
| 300 | 20230629 | 140900 | 4913662430 | 20000 | 20000 | 20000 | 20000 | 3 |
| 301 | 20230629 | 140800 | 4913602430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230629 | 140700 | 4913602430 | 20000 | 20000 | 20000 | 19990 | 1981 |
| 303 | 20230629 | 140600 | 4873987490 | 20000 | 20050 | 20050 | 20000 | 16 |
| 304 | 20230629 | 140500 | 4873667440 | 20050 | 20050 | 20050 | 20000 | 83 |
| 305 | 20230629 | 140400 | 4872005790 | 20050 | 20000 | 20050 | 20000 | 172 |
| 306 | 20230629 | 140300 | 4868563290 | 20000 | 20050 | 20050 | 20000 | 1298 |
| 307 | 20230629 | 140200 | 4842601240 | 20050 | 20050 | 20050 | 20050 | 14 |
| 308 | 20230629 | 140100 | 4842320540 | 20050 | 20000 | 20050 | 20000 | 33 |
| 309 | 20230629 | 140000 | 4841660390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230629 | 135900 | 4841660390 | 20000 | 20050 | 20050 | 20000 | 55 |
| 311 | 20230629 | 135800 | 4840559790 | 20050 | 20050 | 20050 | 20050 | 52 |
| 312 | 20230629 | 135700 | 4839517190 | 20000 | 20000 | 20050 | 20000 | 310 |
| 313 | 20230629 | 135600 | 4833306940 | 20000 | 20050 | 20050 | 20000 | 321 |
| 314 | 20230629 | 135500 | 4826876790 | 20000 | 20000 | 20000 | 20000 | 268 |
| 315 | 20230629 | 135400 | 4821516790 | 19990 | 20000 | 20000 | 19990 | 145 |
| 316 | 20230629 | 135300 | 4818617030 | 20000 | 19990 | 20050 | 19990 | 497 |
| 317 | 20230629 | 135200 | 4808677510 | 20000 | 20050 | 20050 | 19990 | 61 |
| 318 | 20230629 | 135100 | 4807457480 | 20000 | 20000 | 20050 | 20000 | 1332 |
| 319 | 20230629 | 135000 | 4780773930 | 20050 | 20000 | 20050 | 20000 | 9 |
| 320 | 20230629 | 134900 | 4780593880 | 20000 | 20000 | 20000 | 20000 | 53 |
| 321 | 20230629 | 134800 | 4779533880 | 20000 | 20000 | 20000 | 20000 | 81 |
| 322 | 20230629 | 134700 | 4777913880 | 20000 | 20000 | 20000 | 20000 | 39 |
| 323 | 20230629 | 134600 | 4777133880 | 20000 | 20050 | 20050 | 20000 | 631 |
| 324 | 20230629 | 134500 | 4764483080 | 20050 | 20050 | 20050 | 19990 | 651 |
| 325 | 20230629 | 134400 | 4751465540 | 20050 | 20000 | 20050 | 20000 | 1844 |
| 326 | 20230629 | 134300 | 4714518590 | 20000 | 20050 | 20050 | 20000 | 591 |
| 327 | 20230629 | 134200 | 4702672340 | 20000 | 20050 | 20050 | 19980 | 4099 |
| 328 | 20230629 | 134100 | 4620722050 | 20050 | 20050 | 20050 | 20050 | 518 |
| 329 | 20230629 | 134000 | 4610336150 | 20100 | 20050 | 20100 | 20050 | 161 |
| 330 | 20230629 | 133900 | 4607107500 | 20050 | 20050 | 20050 | 20050 | 49 |
| 331 | 20230629 | 133800 | 4606125050 | 20100 | 20100 | 20100 | 20100 | 360 |
| 332 | 20230629 | 133700 | 4598889050 | 20100 | 20000 | 20100 | 20000 | 105 |
| 333 | 20230629 | 133600 | 4596782650 | 20000 | 20000 | 20050 | 20000 | 1219 |
| 334 | 20230629 | 133500 | 4572361300 | 20000 | 20000 | 20000 | 20000 | 1498 |
| 335 | 20230629 | 133400 | 4542401300 | 20000 | 20000 | 20000 | 20000 | 670 |
| 336 | 20230629 | 133300 | 4529001300 | 20000 | 20000 | 20000 | 20000 | 70 |
| 337 | 20230629 | 133200 | 4527601300 | 20000 | 20050 | 20050 | 20000 | 57 |
| 338 | 20230629 | 133100 | 4526461250 | 20050 | 20000 | 20050 | 20000 | 1006 |
| 339 | 20230629 | 133000 | 4506341000 | 20000 | 20050 | 20050 | 20000 | 4625 |
| 340 | 20230629 | 132900 | 4413827300 | 20050 | 20050 | 20050 | 20050 | 291 |
| 341 | 20230629 | 132800 | 4407992750 | 20050 | 20050 | 20050 | 20050 | 447 |
| 342 | 20230629 | 132700 | 4399030400 | 20050 | 20100 | 20100 | 20050 | 60 |
| 343 | 20230629 | 132600 | 4397827100 | 20100 | 20050 | 20100 | 20050 | 484 |
| 344 | 20230629 | 132500 | 4388116900 | 20100 | 20050 | 20100 | 20050 | 1279 |
| 345 | 20230629 | 132400 | 4362467950 | 20050 | 20100 | 20100 | 20000 | 7800 |
| 346 | 20230629 | 132300 | 4206267100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 347 | 20230629 | 132200 | 4206247000 | 20100 | 20050 | 20100 | 20050 | 208 |
| 348 | 20230629 | 132100 | 4202076200 | 20100 | 20100 | 20150 | 20100 | 1158 |
| 349 | 20230629 | 132000 | 4178800150 | 20150 | 20100 | 20150 | 20100 | 190 |
| 350 | 20230629 | 131900 | 4174980150 | 20100 | 20150 | 20150 | 20100 | 40 |
| 351 | 20230629 | 131800 | 4174175600 | 20150 | 20100 | 20150 | 20100 | 94 |
| 352 | 20230629 | 131700 | 4172285850 | 20100 | 20100 | 20100 | 20100 | 20 |
| 353 | 20230629 | 131600 | 4171883850 | 20100 | 20100 | 20150 | 20100 | 171 |
| 354 | 20230629 | 131500 | 4168445750 | 20100 | 20100 | 20100 | 20100 | 129 |
| 355 | 20230629 | 131400 | 4165852850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20230629 | 131300 | 4165852850 | 20100 | 20100 | 20100 | 20100 | 3 |
| 357 | 20230629 | 131200 | 4165792550 | 20150 | 20150 | 20150 | 20150 | 58 |
| 358 | 20230629 | 131100 | 4164623850 | 20150 | 20100 | 20150 | 20100 | 166 |
| 359 | 20230629 | 131000 | 4161281900 | 20150 | 20100 | 20150 | 20100 | 301 |
| 360 | 20230629 | 130900 | 4155231750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 361 | 20230629 | 130800 | 4155211600 | 20100 | 20150 | 20150 | 20100 | 104 |
| 362 | 20230629 | 130700 | 4153120950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 363 | 20230629 | 130600 | 4153100800 | 20100 | 20150 | 20150 | 20100 | 79 |
| 364 | 20230629 | 130500 | 4151510700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 365 | 20230629 | 130400 | 4151510700 | 20100 | 20100 | 20100 | 20100 | 91 |
| 366 | 20230629 | 130300 | 4149681600 | 20100 | 20100 | 20100 | 20100 | 10 |
| 367 | 20230629 | 130200 | 4149480600 | 20100 | 20100 | 20100 | 20100 | 187 |
| 368 | 20230629 | 130100 | 4145721900 | 20100 | 20100 | 20150 | 20100 | 4787 |
| 369 | 20230629 | 130000 | 4049437200 | 20100 | 20100 | 20100 | 20100 | 20 |
| 370 | 20230629 | 125900 | 4049035200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 371 | 20230629 | 125800 | 4048814100 | 20100 | 20050 | 20100 | 20050 | 418 |
| 372 | 20230629 | 125700 | 4040432700 | 20050 | 20100 | 20100 | 20050 | 408 |
| 373 | 20230629 | 125600 | 4032251650 | 20100 | 20050 | 20100 | 20050 | 144 |
| 374 | 20230629 | 125500 | 4029359200 | 20050 | 20050 | 20050 | 20050 | 3 |
| 375 | 20230629 | 125400 | 4029299050 | 20100 | 20050 | 20100 | 20050 | 201 |
| 376 | 20230629 | 125300 | 4025268500 | 20050 | 20050 | 20050 | 20050 | 124 |
| 377 | 20230629 | 125200 | 4022782300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20230629 | 125100 | 4022782300 | 20100 | 20100 | 20100 | 20100 | 4 |
| 379 | 20230629 | 125000 | 4022701900 | 20100 | 20050 | 20100 | 20050 | 280 |
| 380 | 20230629 | 124900 | 4017087200 | 20050 | 20050 | 20050 | 20050 | 70 |
| 381 | 20230629 | 124800 | 4015683700 | 20100 | 20100 | 20100 | 20100 | 20 |
| 382 | 20230629 | 124700 | 4015281700 | 20050 | 20100 | 20100 | 20050 | 80 |
| 383 | 20230629 | 124600 | 4013673900 | 20100 | 20100 | 20100 | 20100 | 214 |
| 384 | 20230629 | 124500 | 4009372500 | 20100 | 20100 | 20100 | 20100 | 1227 |
| 385 | 20230629 | 124400 | 3984709800 | 20150 | 20150 | 20150 | 20150 | 30 |
| 386 | 20230629 | 124300 | 3984105300 | 20100 | 20100 | 20100 | 20100 | 427 |
| 387 | 20230629 | 124200 | 3975522600 | 20150 | 20150 | 20150 | 20150 | 29 |
| 388 | 20230629 | 124100 | 3974938250 | 20100 | 20100 | 20100 | 20100 | 75 |
| 389 | 20230629 | 124000 | 3973430750 | 20150 | 20100 | 20150 | 20100 | 749 |
| 390 | 20230629 | 123900 | 3958367200 | 20050 | 20100 | 20100 | 20050 | 706 |
| 391 | 20230629 | 123800 | 3944178550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 392 | 20230629 | 123700 | 3944158450 | 20100 | 20100 | 20100 | 20100 | 39 |
| 393 | 20230629 | 123600 | 3943374550 | 20150 | 20150 | 20150 | 20150 | 10 |
| 394 | 20230629 | 123500 | 3943173050 | 20150 | 20150 | 20150 | 20100 | 994 |
| 395 | 20230629 | 123400 | 3923144450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 396 | 20230629 | 123300 | 3923144450 | 20100 | 20150 | 20150 | 20100 | 676 |
| 397 | 20230629 | 123200 | 3909524800 | 20150 | 20150 | 20200 | 20150 | 94 |
| 398 | 20230629 | 123100 | 3907628200 | 20150 | 20150 | 20150 | 20150 | 54 |
| 399 | 20230629 | 123000 | 3906540100 | 20150 | 20100 | 20150 | 20050 | 3626 |
| 400 | 20230629 | 122900 | 3833646850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20230629 | 122800 | 3833646850 | 20100 | 20100 | 20100 | 20100 | 5 |
| 402 | 20230629 | 122700 | 3833546350 | 20050 | 20050 | 20100 | 20050 | 299 |
| 403 | 20230629 | 122600 | 3827546450 | 20050 | 20050 | 20050 | 20050 | 255 |
| 404 | 20230629 | 122500 | 3822433700 | 20100 | 20100 | 20100 | 20100 | 3 |
| 405 | 20230629 | 122400 | 3822373400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 406 | 20230629 | 122300 | 3822373400 | 20050 | 20050 | 20050 | 20050 | 26 |
| 407 | 20230629 | 122200 | 3821852100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 408 | 20230629 | 122100 | 3821852100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 409 | 20230629 | 122000 | 3821852100 | 20050 | 20050 | 20050 | 20050 | 164 |
| 410 | 20230629 | 121900 | 3818563900 | 20050 | 20050 | 20050 | 20050 | 129 |
| 411 | 20230629 | 121800 | 3815977450 | 20050 | 20100 | 20100 | 20050 | 265 |
| 412 | 20230629 | 121700 | 3810663900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 413 | 20230629 | 121600 | 3810663900 | 20050 | 20100 | 20100 | 20050 | 348 |
| 414 | 20230629 | 121500 | 3803679100 | 20050 | 20100 | 20100 | 20050 | 257 |
| 415 | 20230629 | 121400 | 3798518600 | 20100 | 20100 | 20100 | 20050 | 182 |
| 416 | 20230629 | 121300 | 3794867900 | 20050 | 20050 | 20050 | 20050 | 43 |
| 417 | 20230629 | 121200 | 3794005750 | 20100 | 20100 | 20100 | 20100 | 86 |
| 418 | 20230629 | 121100 | 3792277150 | 20050 | 20050 | 20050 | 20050 | 111 |
| 419 | 20230629 | 121000 | 3790051600 | 20050 | 20050 | 20050 | 20050 | 288 |
| 420 | 20230629 | 120900 | 3784277200 | 20100 | 20100 | 20100 | 20100 | 30 |
| 421 | 20230629 | 120800 | 3783674200 | 20050 | 20050 | 20100 | 20050 | 125 |
| 422 | 20230629 | 120700 | 3781167900 | 20100 | 20100 | 20100 | 20100 | 1 |
| 423 | 20230629 | 120600 | 3781147800 | 20050 | 20050 | 20100 | 20050 | 640 |
| 424 | 20230629 | 120500 | 3768315750 | 20050 | 20050 | 20050 | 20050 | 1875 |
| 425 | 20230629 | 120400 | 3730722000 | 20050 | 20050 | 20050 | 20000 | 83 |
| 426 | 20230629 | 120300 | 3729060350 | 20050 | 20050 | 20050 | 20050 | 439 |
| 427 | 20230629 | 120200 | 3720258400 | 20050 | 20050 | 20050 | 20000 | 224 |
| 428 | 20230629 | 120100 | 3715775100 | 20050 | 20050 | 20050 | 20050 | 74 |
| 429 | 20230629 | 120000 | 3714291400 | 20000 | 20050 | 20050 | 20000 | 402 |
| 430 | 20230629 | 115900 | 3706233750 | 20050 | 20050 | 20050 | 20050 | 200 |
| 431 | 20230629 | 115800 | 3702223750 | 20050 | 20000 | 20050 | 20000 | 83 |
| 432 | 20230629 | 115700 | 3700563100 | 20050 | 20050 | 20050 | 20000 | 628 |
| 433 | 20230629 | 115600 | 3687976700 | 20100 | 20100 | 20100 | 20050 | 59 |
| 434 | 20230629 | 115500 | 3686793400 | 20100 | 20050 | 20100 | 20050 | 405 |
| 435 | 20230629 | 115400 | 3678673100 | 20100 | 20050 | 20100 | 20050 | 950 |
| 436 | 20230629 | 115300 | 3659625550 | 20050 | 20150 | 20150 | 20050 | 2263 |
| 437 | 20230629 | 115200 | 3614185750 | 20150 | 20150 | 20150 | 20100 | 814 |
| 438 | 20230629 | 115100 | 3597802300 | 20150 | 20150 | 20150 | 20150 | 624 |
| 439 | 20230629 | 115000 | 3585228700 | 20150 | 20100 | 20150 | 20100 | 67 |
| 440 | 20230629 | 114900 | 3583881250 | 20100 | 20100 | 20100 | 20100 | 72 |
| 441 | 20230629 | 114800 | 3582434050 | 20100 | 20150 | 20150 | 20100 | 140 |
| 442 | 20230629 | 114700 | 3579617450 | 20150 | 20100 | 20150 | 20100 | 202 |
| 443 | 20230629 | 114600 | 3575557150 | 20100 | 20100 | 20100 | 20100 | 411 |
| 444 | 20230629 | 114500 | 3567296050 | 20150 | 20150 | 20150 | 20100 | 104 |
| 445 | 20230629 | 114400 | 3565205450 | 20150 | 20100 | 20150 | 20100 | 621 |
| 446 | 20230629 | 114300 | 3552723150 | 20100 | 20050 | 20150 | 20050 | 2404 |
| 447 | 20230629 | 114200 | 3504349250 | 20050 | 20050 | 20100 | 20050 | 767 |
| 448 | 20230629 | 114100 | 3488970500 | 20100 | 20100 | 20100 | 20050 | 123 |
| 449 | 20230629 | 114000 | 3486499450 | 20100 | 20100 | 20100 | 20100 | 403 |
| 450 | 20230629 | 113900 | 3478399150 | 20100 | 20100 | 20100 | 20100 | 315 |
| 451 | 20230629 | 113800 | 3472067650 | 20150 | 20100 | 20150 | 20100 | 207 |
| 452 | 20230629 | 113700 | 3467906900 | 20100 | 20100 | 20150 | 20050 | 2327 |
| 453 | 20230629 | 113600 | 3421116050 | 20050 | 20150 | 20200 | 20000 | 12210 |
| 454 | 20230629 | 113500 | 3176405300 | 20200 | 20150 | 20200 | 20150 | 492 |
| 455 | 20230629 | 113400 | 3166491450 | 20150 | 20150 | 20200 | 20150 | 243 |
| 456 | 20230629 | 113300 | 3161594950 | 20150 | 20150 | 20150 | 20150 | 58 |
| 457 | 20230629 | 113200 | 3160426250 | 20150 | 20150 | 20150 | 20150 | 1666 |
| 458 | 20230629 | 113100 | 3126856350 | 20200 | 20200 | 20200 | 20200 | 16 |
| 459 | 20230629 | 113000 | 3126533150 | 20150 | 20150 | 20150 | 20150 | 328 |
| 460 | 20230629 | 112900 | 3119923950 | 20150 | 20200 | 20200 | 20150 | 430 |
| 461 | 20230629 | 112800 | 3111242400 | 20200 | 20200 | 20200 | 20200 | 1386 |
| 462 | 20230629 | 112700 | 3083245200 | 20250 | 20250 | 20250 | 20200 | 31 |
| 463 | 20230629 | 112600 | 3082617900 | 20250 | 20250 | 20250 | 20250 | 6 |
| 464 | 20230629 | 112500 | 3082496400 | 20250 | 20250 | 20250 | 20250 | 50 |
| 465 | 20230629 | 112400 | 3081483900 | 20250 | 20250 | 20250 | 20250 | 80 |
| 466 | 20230629 | 112300 | 3079863900 | 20250 | 20250 | 20250 | 20200 | 392 |
| 467 | 20230629 | 112200 | 3071932850 | 20250 | 20300 | 20300 | 20250 | 413 |
| 468 | 20230629 | 112100 | 3063561700 | 20300 | 20350 | 20350 | 20250 | 1054 |
| 469 | 20230629 | 112000 | 3042209700 | 20250 | 20300 | 20300 | 20250 | 1753 |
| 470 | 20230629 | 111900 | 3006657000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 471 | 20230629 | 111800 | 3006657000 | 20300 | 20300 | 20300 | 20300 | 226 |
| 472 | 20230629 | 111700 | 3002069200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 473 | 20230629 | 111600 | 3002069200 | 20250 | 20200 | 20250 | 20200 | 1020 |
| 474 | 20230629 | 111500 | 2981414400 | 20200 | 20250 | 20250 | 20200 | 150 |
| 475 | 20230629 | 111400 | 2978384350 | 20200 | 20200 | 20200 | 20200 | 1191 |
| 476 | 20230629 | 111300 | 2954326150 | 20200 | 20200 | 20250 | 20200 | 373 |
| 477 | 20230629 | 111200 | 2946791450 | 20250 | 20250 | 20250 | 20200 | 135 |
| 478 | 20230629 | 111100 | 2944060700 | 20250 | 20250 | 20300 | 20250 | 762 |
| 479 | 20230629 | 111000 | 2928630150 | 20250 | 20250 | 20250 | 20250 | 270 |
| 480 | 20230629 | 110900 | 2923162650 | 20250 | 20250 | 20250 | 20250 | 213 |
| 481 | 20230629 | 110800 | 2918849400 | 20250 | 20250 | 20250 | 20250 | 696 |
| 482 | 20230629 | 110700 | 2904755400 | 20300 | 20400 | 20400 | 20300 | 4005 |
| 483 | 20230629 | 110600 | 2823226300 | 20400 | 20400 | 20400 | 20400 | 81 |
| 484 | 20230629 | 110500 | 2821573900 | 20400 | 20400 | 20400 | 20400 | 529 |
| 485 | 20230629 | 110400 | 2810782300 | 20450 | 20450 | 20450 | 20400 | 380 |
| 486 | 20230629 | 110300 | 2803020300 | 20450 | 20400 | 20450 | 20400 | 116 |
| 487 | 20230629 | 110200 | 2800652650 | 20450 | 20450 | 20500 | 20450 | 913 |
| 488 | 20230629 | 110100 | 2781981750 | 20450 | 20500 | 20550 | 20450 | 3707 |
| 489 | 20230629 | 110000 | 2705983150 | 20500 | 20500 | 20500 | 20500 | 80 |
| 490 | 20230629 | 105900 | 2704343150 | 20550 | 20550 | 20550 | 20500 | 59 |
| 491 | 20230629 | 105800 | 2703131000 | 20500 | 20550 | 20550 | 20500 | 266 |
| 492 | 20230629 | 105700 | 2697676700 | 20550 | 20550 | 20550 | 20550 | 500 |
| 493 | 20230629 | 105600 | 2687401700 | 20550 | 20550 | 20550 | 20550 | 106 |
| 494 | 20230629 | 105500 | 2685223400 | 20550 | 20500 | 20550 | 20500 | 215 |
| 495 | 20230629 | 105400 | 2680815150 | 20500 | 20500 | 20550 | 20500 | 553 |
| 496 | 20230629 | 105300 | 2669478500 | 20500 | 20500 | 20550 | 20450 | 604 |
| 497 | 20230629 | 105200 | 2657100650 | 20550 | 20450 | 20550 | 20450 | 6361 |
| 498 | 20230629 | 105100 | 2526700300 | 20500 | 20500 | 20500 | 20500 | 56 |
| 499 | 20230629 | 105000 | 2525552300 | 20500 | 20500 | 20500 | 20500 | 9 |
| 500 | 20230629 | 104900 | 2525367800 | 20450 | 20450 | 20500 | 20450 | 659 |
| 501 | 20230629 | 104800 | 2511890800 | 20500 | 20500 | 20500 | 20500 | 187 |
| 502 | 20230629 | 104700 | 2508057300 | 20500 | 20450 | 20500 | 20400 | 635 |
| 503 | 20230629 | 104600 | 2495078800 | 20500 | 20450 | 20500 | 20400 | 627 |
| 504 | 20230629 | 104500 | 2482256150 | 20450 | 20500 | 20500 | 20450 | 14 |
| 505 | 20230629 | 104400 | 2481969650 | 20450 | 20450 | 20450 | 20450 | 130 |
| 506 | 20230629 | 104300 | 2479311150 | 20450 | 20400 | 20500 | 20400 | 1418 |
| 507 | 20230629 | 104200 | 2450318150 | 20400 | 20400 | 20450 | 20400 | 1461 |
| 508 | 20230629 | 104100 | 2420457000 | 20400 | 20350 | 20400 | 20350 | 79 |
| 509 | 20230629 | 104000 | 2418845450 | 20400 | 20400 | 20450 | 20400 | 2008 |
| 510 | 20230629 | 103900 | 2377882200 | 20400 | 20400 | 20400 | 20400 | 5 |
| 511 | 20230629 | 103800 | 2377780200 | 20400 | 20450 | 20450 | 20400 | 15 |
| 512 | 20230629 | 103700 | 2377474000 | 20450 | 20450 | 20450 | 20400 | 8 |
| 513 | 20230629 | 103600 | 2377310550 | 20400 | 20400 | 20400 | 20400 | 71 |
| 514 | 20230629 | 103500 | 2375862150 | 20400 | 20400 | 20450 | 20400 | 1856 |
| 515 | 20230629 | 103400 | 2337999500 | 20400 | 20400 | 20400 | 20350 | 31 |
| 516 | 20230629 | 103300 | 2337367150 | 20350 | 20350 | 20400 | 20350 | 2183 |
| 517 | 20230629 | 103200 | 2292942850 | 20400 | 20350 | 20400 | 20350 | 9 |
| 518 | 20230629 | 103100 | 2292759600 | 20400 | 20350 | 20400 | 20350 | 80 |
| 519 | 20230629 | 103000 | 2291131500 | 20350 | 20400 | 20400 | 20350 | 932 |
| 520 | 20230629 | 102900 | 2272162800 | 20400 | 20450 | 20450 | 20350 | 1264 |
| 521 | 20230629 | 102800 | 2246367100 | 20450 | 20450 | 20450 | 20400 | 122 |
| 522 | 20230629 | 102700 | 2243877700 | 20450 | 20450 | 20450 | 20400 | 12 |
| 523 | 20230629 | 102600 | 2243632550 | 20450 | 20400 | 20450 | 20400 | 1966 |
| 524 | 20230629 | 102500 | 2203500300 | 20400 | 20400 | 20400 | 20400 | 317 |
| 525 | 20230629 | 102400 | 2197033500 | 20400 | 20400 | 20400 | 20350 | 39 |
| 526 | 20230629 | 102300 | 2196238700 | 20400 | 20300 | 20400 | 20300 | 1453 |
| 527 | 20230629 | 102200 | 2166667000 | 20350 | 20300 | 20350 | 20300 | 60 |
| 528 | 20230629 | 102100 | 2165446250 | 20300 | 20300 | 20300 | 20300 | 41 |
| 529 | 20230629 | 102000 | 2164613950 | 20300 | 20300 | 20300 | 20250 | 1155 |
| 530 | 20230629 | 101900 | 2141182450 | 20300 | 20300 | 20300 | 20300 | 31 |
| 531 | 20230629 | 101800 | 2140553150 | 20300 | 20250 | 20300 | 20250 | 14 |
| 532 | 20230629 | 101700 | 2140269000 | 20250 | 20300 | 20300 | 20250 | 88 |
| 533 | 20230629 | 101600 | 2138486950 | 20300 | 20250 | 20300 | 20250 | 117 |
| 534 | 20230629 | 101500 | 2136117650 | 20250 | 20250 | 20250 | 20250 | 891 |
| 535 | 20230629 | 101400 | 2118074900 | 20250 | 20200 | 20250 | 20200 | 2024 |
| 536 | 20230629 | 101300 | 2077190000 | 20200 | 20200 | 20200 | 20150 | 163 |
| 537 | 20230629 | 101200 | 2073900400 | 20200 | 20200 | 20200 | 20200 | 36 |
| 538 | 20230629 | 101100 | 2073173200 | 20200 | 20150 | 20200 | 20150 | 689 |
| 539 | 20230629 | 101000 | 2059258400 | 20150 | 20200 | 20200 | 20150 | 831 |
| 540 | 20230629 | 100900 | 2042513150 | 20150 | 20200 | 20200 | 20150 | 166 |
| 541 | 20230629 | 100800 | 2039168200 | 20200 | 20200 | 20200 | 20200 | 556 |
| 542 | 20230629 | 100700 | 2027937000 | 20200 | 20200 | 20250 | 20200 | 28 |
| 543 | 20230629 | 100600 | 2027370600 | 20200 | 20200 | 20250 | 20200 | 411 |
| 544 | 20230629 | 100500 | 2019068350 | 20250 | 20250 | 20250 | 20200 | 690 |
| 545 | 20230629 | 100400 | 2005129250 | 20200 | 20250 | 20250 | 20200 | 22 |
| 546 | 20230629 | 100300 | 2004684350 | 20250 | 20250 | 20250 | 20200 | 174 |
| 547 | 20230629 | 100200 | 2001165350 | 20300 | 20250 | 20300 | 20200 | 464 |
| 548 | 20230629 | 100100 | 1991769250 | 20250 | 20200 | 20250 | 20150 | 3964 |
| 549 | 20230629 | 100000 | 1911720900 | 20250 | 20250 | 20300 | 20250 | 219 |
| 550 | 20230629 | 095900 | 1907286100 | 20250 | 20250 | 20300 | 20250 | 143 |
| 551 | 20230629 | 095800 | 1904390300 | 20250 | 20300 | 20300 | 20250 | 730 |
| 552 | 20230629 | 095700 | 1889607300 | 20300 | 20300 | 20300 | 20300 | 336 |
| 553 | 20230629 | 095600 | 1882786500 | 20300 | 20250 | 20300 | 20250 | 175 |
| 554 | 20230629 | 095500 | 1879242200 | 20250 | 20250 | 20300 | 20200 | 3393 |
| 555 | 20230629 | 095400 | 1810564650 | 20250 | 20250 | 20250 | 20250 | 351 |
| 556 | 20230629 | 095300 | 1803456900 | 20200 | 20150 | 20200 | 20150 | 1023 |
| 557 | 20230629 | 095200 | 1782792600 | 20150 | 20200 | 20200 | 20150 | 956 |
| 558 | 20230629 | 095100 | 1763512750 | 20150 | 20200 | 20200 | 20150 | 954 |
| 559 | 20230629 | 095000 | 1744257600 | 20200 | 20250 | 20250 | 20200 | 2666 |
| 560 | 20230629 | 094900 | 1690324350 | 20250 | 20250 | 20300 | 20250 | 413 |
| 561 | 20230629 | 094800 | 1681960450 | 20250 | 20350 | 20400 | 20250 | 2291 |
| 562 | 20230629 | 094700 | 1635489800 | 20350 | 20350 | 20350 | 20300 | 141 |
| 563 | 20230629 | 094600 | 1632621900 | 20350 | 20350 | 20350 | 20350 | 1252 |
| 564 | 20230629 | 094500 | 1607143700 | 20350 | 20300 | 20350 | 20300 | 249 |
| 565 | 20230629 | 094400 | 1602082100 | 20350 | 20300 | 20350 | 20300 | 304 |
| 566 | 20230629 | 094300 | 1595901450 | 20300 | 20300 | 20300 | 20200 | 1346 |
| 567 | 20230629 | 094200 | 1568582650 | 20250 | 20250 | 20250 | 20200 | 1345 |
| 568 | 20230629 | 094100 | 1541362050 | 20200 | 20250 | 20300 | 20200 | 1634 |
| 569 | 20230629 | 094000 | 1508288450 | 20250 | 20300 | 20300 | 20200 | 1415 |
| 570 | 20230629 | 093900 | 1479674450 | 20300 | 20350 | 20350 | 20300 | 1499 |
| 571 | 20230629 | 093800 | 1449238600 | 20300 | 20300 | 20350 | 20300 | 296 |
| 572 | 20230629 | 093700 | 1443226600 | 20350 | 20350 | 20400 | 20300 | 523 |
| 573 | 20230629 | 093600 | 1432583550 | 20350 | 20350 | 20400 | 20350 | 340 |
| 574 | 20230629 | 093500 | 1425664350 | 20400 | 20450 | 20450 | 20300 | 2488 |
| 575 | 20230629 | 093400 | 1375020200 | 20350 | 20400 | 20450 | 20350 | 1184 |
| 576 | 20230629 | 093300 | 1350877100 | 20400 | 20450 | 20450 | 20350 | 3439 |
| 577 | 20230629 | 093200 | 1280702100 | 20500 | 20500 | 20500 | 20450 | 386 |
| 578 | 20230629 | 093100 | 1272797300 | 20450 | 20400 | 20500 | 20400 | 1145 |
| 579 | 20230629 | 093000 | 1249384150 | 20450 | 20500 | 20550 | 20400 | 3003 |
| 580 | 20230629 | 092900 | 1187985000 | 20500 | 20500 | 20550 | 20500 | 518 |
| 581 | 20230629 | 092800 | 1177365250 | 20550 | 20700 | 20700 | 20550 | 1667 |
| 582 | 20230629 | 092700 | 1143015950 | 20700 | 20700 | 20700 | 20600 | 170 |
| 583 | 20230629 | 092600 | 1139508450 | 20600 | 20650 | 20700 | 20600 | 643 |
| 584 | 20230629 | 092500 | 1126242900 | 20600 | 20700 | 20700 | 20600 | 1006 |
| 585 | 20230629 | 092400 | 1105451350 | 20700 | 20700 | 20750 | 20700 | 880 |
| 586 | 20230629 | 092300 | 1087235050 | 20700 | 20750 | 20750 | 20700 | 1761 |
| 587 | 20230629 | 092200 | 1050759550 | 20750 | 20750 | 20800 | 20700 | 5092 |
| 588 | 20230629 | 092100 | 945031550 | 20700 | 20600 | 20700 | 20550 | 5562 |
| 589 | 20230629 | 092000 | 830228350 | 20550 | 20500 | 20600 | 20500 | 1896 |
| 590 | 20230629 | 091900 | 791287950 | 20500 | 20450 | 20500 | 20400 | 1330 |
| 591 | 20230629 | 091800 | 764126300 | 20450 | 20500 | 20500 | 20450 | 1985 |
| 592 | 20230629 | 091700 | 723486000 | 20500 | 20500 | 20550 | 20500 | 1664 |
| 593 | 20230629 | 091600 | 689373950 | 20500 | 20500 | 20500 | 20450 | 336 |
| 594 | 20230629 | 091500 | 682486050 | 20450 | 20500 | 20500 | 20450 | 730 |
| 595 | 20230629 | 091400 | 667557500 | 20450 | 20400 | 20450 | 20400 | 620 |
| 596 | 20230629 | 091300 | 654897500 | 20400 | 20400 | 20450 | 20400 | 873 |
| 597 | 20230629 | 091200 | 637078750 | 20450 | 20400 | 20500 | 20400 | 435 |
| 598 | 20230629 | 091100 | 628191050 | 20400 | 20450 | 20450 | 20350 | 823 |
| 599 | 20230629 | 091000 | 611398300 | 20400 | 20500 | 20500 | 20400 | 967 |
| 600 | 20230629 | 090900 | 591622300 | 20550 | 20550 | 20550 | 20500 | 1487 |
| 601 | 20230629 | 090800 | 561130950 | 20550 | 20550 | 20600 | 20500 | 2273 |
| 602 | 20230629 | 090700 | 514445050 | 20600 | 20600 | 20600 | 20550 | 1307 |
| 603 | 20230629 | 090600 | 487520950 | 20600 | 20550 | 20650 | 20550 | 1880 |
| 604 | 20230629 | 090500 | 448789350 | 20600 | 20600 | 20650 | 20550 | 4748 |
| 605 | 20230629 | 090400 | 350991050 | 20650 | 20600 | 20650 | 20600 | 4514 |
| 606 | 20230629 | 090300 | 257876300 | 20600 | 20600 | 20600 | 20550 | 3536 |
| 607 | 20230629 | 090200 | 185036650 | 20600 | 20600 | 20650 | 20550 | 2638 |
| 608 | 20230629 | 090100 | 130699850 | 20550 | 20550 | 20600 | 20550 | 2007 |
| 609 | 20230629 | 090000 | 89375250 | 20550 | 20500 | 20600 | 20450 | 2936 |