33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 3 | 20231031 | 191500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20231031 | 191400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20231031 | 191300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20231031 | 191200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20231031 | 191100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20231031 | 191000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20231031 | 190900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20231031 | 190800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20231031 | 190700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20231031 | 190600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20231031 | 190500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20231031 | 190400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20231031 | 190300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20231031 | 190200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20231031 | 190100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20231031 | 190000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20231031 | 185900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20231031 | 185800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20231031 | 185700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20231031 | 185600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20231031 | 185500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20231031 | 185400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20231031 | 185300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20231031 | 185200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20231031 | 185100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20231031 | 185000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20231031 | 184900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20231031 | 184800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20231031 | 184700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20231031 | 184600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 33 | 20231031 | 184500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20231031 | 184400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20231031 | 184300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20231031 | 184200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20231031 | 184100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20231031 | 184000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20231031 | 183900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20231031 | 183800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20231031 | 183700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20231031 | 183600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20231031 | 183500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20231031 | 183400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20231031 | 183300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20231031 | 183200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20231031 | 183100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20231031 | 183000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20231031 | 182900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20231031 | 182800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20231031 | 182700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20231031 | 182600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20231031 | 182500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20231031 | 182400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20231031 | 182300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20231031 | 182200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20231031 | 182100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20231031 | 182000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20231031 | 181900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20231031 | 181800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20231031 | 181700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20231031 | 181600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 63 | 20231031 | 181500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20231031 | 181400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20231031 | 181300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20231031 | 181200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20231031 | 181100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20231031 | 181000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20231031 | 180900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20231031 | 180800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20231031 | 180700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20231031 | 180600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20231031 | 180500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20231031 | 180400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20231031 | 180300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20231031 | 180200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20231031 | 180100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20231031 | 180000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20231031 | 175900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20231031 | 175800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20231031 | 175700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20231031 | 175600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20231031 | 175500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20231031 | 175400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20231031 | 175300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20231031 | 175200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20231031 | 175100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20231031 | 175000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20231031 | 174900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20231031 | 174800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20231031 | 174700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20231031 | 174600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 93 | 20231031 | 174500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20231031 | 174400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20231031 | 174300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20231031 | 174200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20231031 | 174100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20231031 | 174000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20231031 | 173900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20231031 | 173800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20231031 | 173700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20231031 | 173600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20231031 | 173500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20231031 | 173400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20231031 | 173300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20231031 | 173200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20231031 | 173100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20231031 | 173000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20231031 | 172900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20231031 | 172800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20231031 | 172700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20231031 | 172600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20231031 | 172500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20231031 | 172400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20231031 | 172300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20231031 | 172200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20231031 | 172100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20231031 | 172000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20231031 | 171900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20231031 | 171800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20231031 | 171700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20231031 | 171600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 123 | 20231031 | 171500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20231031 | 171400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20231031 | 171300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20231031 | 171200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20231031 | 171100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20231031 | 171000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20231031 | 170900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20231031 | 170800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20231031 | 170700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20231031 | 170600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20231031 | 170500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20231031 | 170400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20231031 | 170300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20231031 | 170200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20231031 | 170100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20231031 | 170000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20231031 | 165900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20231031 | 165800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20231031 | 165700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20231031 | 165600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20231031 | 165500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20231031 | 165400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20231031 | 165300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20231031 | 165200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20231031 | 165100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20231031 | 165000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20231031 | 164900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20231031 | 164800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20231031 | 164700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20231031 | 164600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 153 | 20231031 | 164500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20231031 | 164400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20231031 | 164300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20231031 | 164200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20231031 | 164100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20231031 | 164000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20231031 | 163900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20231031 | 163800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20231031 | 163700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20231031 | 163600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20231031 | 163500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20231031 | 163400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20231031 | 163300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20231031 | 163200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20231031 | 163100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20231031 | 163000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20231031 | 162900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20231031 | 162800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20231031 | 162700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20231031 | 162600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20231031 | 162500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20231031 | 162400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20231031 | 162300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20231031 | 162200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20231031 | 162100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20231031 | 162000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20231031 | 161900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20231031 | 161800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20231031 | 161700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20231031 | 161600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 183 | 20231031 | 161500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20231031 | 161400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20231031 | 161300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20231031 | 161200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20231031 | 161100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20231031 | 161000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20231031 | 160900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20231031 | 160800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20231031 | 160700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20231031 | 160600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20231031 | 160500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20231031 | 160400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20231031 | 160300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20231031 | 160200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20231031 | 160100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20231031 | 160000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20231031 | 155900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20231031 | 155800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20231031 | 155700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20231031 | 155600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20231031 | 155500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20231031 | 155400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20231031 | 155300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20231031 | 155200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20231031 | 155100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20231031 | 155000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231031 | 154900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231031 | 154800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231031 | 154700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231031 | 154600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 213 | 20231031 | 154500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231031 | 154400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231031 | 154300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20231031 | 154200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20231031 | 154100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20231031 | 154000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20231031 | 153900 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20231031 | 153800 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20231031 | 153700 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20231031 | 153600 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20231031 | 153500 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20231031 | 153400 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20231031 | 153300 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20231031 | 153200 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20231031 | 153100 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20231031 | 153000 | 2575215840 | 15840 | 15840 | 15840 | 15840 | 2852 |
| 229 | 20231031 | 152900 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231031 | 152800 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231031 | 152700 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231031 | 152600 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231031 | 152500 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231031 | 152400 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231031 | 152300 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231031 | 152200 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231031 | 152100 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231031 | 152000 | 2530040160 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231031 | 151900 | 2530040160 | 15850 | 15860 | 15860 | 15840 | 1833 |
| 240 | 20231031 | 151800 | 2500984820 | 15870 | 15870 | 15880 | 15860 | 2317 |
| 241 | 20231031 | 151700 | 2464207830 | 15880 | 15880 | 15890 | 15870 | 338 |
| 242 | 20231031 | 151600 | 2458841180 | 15880 | 15880 | 15890 | 15870 | 1479 |
| 243 | 20231031 | 151500 | 2435354440 | 15890 | 15890 | 15890 | 15880 | 90 |
| 244 | 20231031 | 151400 | 2433925150 | 15880 | 15880 | 15890 | 15880 | 928 |
| 245 | 20231031 | 151300 | 2419181790 | 15890 | 15890 | 15900 | 15880 | 401 |
| 246 | 20231031 | 151200 | 2412810340 | 15890 | 15900 | 15910 | 15890 | 927 |
| 247 | 20231031 | 151100 | 2398077860 | 15910 | 15900 | 15910 | 15900 | 130 |
| 248 | 20231031 | 151000 | 2396010470 | 15900 | 15900 | 15900 | 15900 | 188 |
| 249 | 20231031 | 150900 | 2393021270 | 15900 | 15910 | 15910 | 15900 | 82 |
| 250 | 20231031 | 150800 | 2391717460 | 15910 | 15910 | 15910 | 15900 | 1544 |
| 251 | 20231031 | 150700 | 2367164720 | 15910 | 15920 | 15920 | 15910 | 67 |
| 252 | 20231031 | 150600 | 2366098590 | 15920 | 15920 | 15920 | 15920 | 108 |
| 253 | 20231031 | 150500 | 2364379230 | 15920 | 15930 | 15930 | 15920 | 12 |
| 254 | 20231031 | 150400 | 2364188120 | 15930 | 15920 | 15930 | 15920 | 361 |
| 255 | 20231031 | 150300 | 2358437880 | 15930 | 15930 | 15930 | 15930 | 46 |
| 256 | 20231031 | 150200 | 2357705100 | 15930 | 15950 | 15960 | 15930 | 958 |
| 257 | 20231031 | 150100 | 2342428730 | 15960 | 15960 | 15960 | 15960 | 158 |
| 258 | 20231031 | 150000 | 2339907050 | 15960 | 15970 | 15980 | 15960 | 365 |
| 259 | 20231031 | 145900 | 2334078380 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20231031 | 145800 | 2334078380 | 15970 | 15980 | 15980 | 15970 | 58 |
| 261 | 20231031 | 145700 | 2333151920 | 15970 | 15970 | 15970 | 15970 | 45 |
| 262 | 20231031 | 145600 | 2332433270 | 15980 | 15980 | 15980 | 15980 | 6 |
| 263 | 20231031 | 145500 | 2332337390 | 15970 | 15970 | 15970 | 15970 | 297 |
| 264 | 20231031 | 145400 | 2327594300 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20231031 | 145300 | 2327594300 | 15970 | 15970 | 15970 | 15970 | 46 |
| 266 | 20231031 | 145200 | 2326859680 | 15970 | 15980 | 15980 | 15970 | 90 |
| 267 | 20231031 | 145100 | 2325422280 | 15970 | 15980 | 15980 | 15970 | 215 |
| 268 | 20231031 | 145000 | 2321986800 | 15980 | 15950 | 15980 | 15950 | 106 |
| 269 | 20231031 | 144900 | 2320294520 | 15930 | 15930 | 15930 | 15930 | 322 |
| 270 | 20231031 | 144800 | 2315165060 | 15920 | 15930 | 15930 | 15920 | 83 |
| 271 | 20231031 | 144700 | 2313843400 | 15930 | 15920 | 15930 | 15920 | 484 |
| 272 | 20231031 | 144600 | 2306134480 | 15930 | 15990 | 15990 | 15930 | 702 |
| 273 | 20231031 | 144500 | 2294923500 | 15980 | 15980 | 15980 | 15980 | 20 |
| 274 | 20231031 | 144400 | 2294603900 | 15990 | 15990 | 15990 | 15990 | 10 |
| 275 | 20231031 | 144300 | 2294444000 | 15990 | 15980 | 15990 | 15980 | 74 |
| 276 | 20231031 | 144200 | 2293261460 | 15980 | 15980 | 15980 | 15980 | 1 |
| 277 | 20231031 | 144100 | 2293245480 | 15980 | 15940 | 15980 | 15940 | 404 |
| 278 | 20231031 | 144000 | 2286804270 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20231031 | 143900 | 2286804270 | 15930 | 15930 | 15930 | 15930 | 60 |
| 280 | 20231031 | 143800 | 2285848470 | 15940 | 15940 | 15940 | 15940 | 20 |
| 281 | 20231031 | 143700 | 2285529670 | 15940 | 15940 | 15940 | 15940 | 30 |
| 282 | 20231031 | 143600 | 2285051470 | 15930 | 15920 | 15930 | 15920 | 310 |
| 283 | 20231031 | 143500 | 2280113180 | 15920 | 15920 | 15920 | 15920 | 58 |
| 284 | 20231031 | 143400 | 2279189820 | 15920 | 15920 | 15920 | 15920 | 20 |
| 285 | 20231031 | 143300 | 2278871420 | 15920 | 15930 | 15930 | 15920 | 13 |
| 286 | 20231031 | 143200 | 2278664420 | 15920 | 15920 | 15920 | 15920 | 491 |
| 287 | 20231031 | 143100 | 2270847700 | 15920 | 15920 | 15920 | 15920 | 379 |
| 288 | 20231031 | 143000 | 2264814020 | 15920 | 15920 | 15920 | 15920 | 50 |
| 289 | 20231031 | 142900 | 2264018020 | 15920 | 15920 | 15920 | 15920 | 232 |
| 290 | 20231031 | 142800 | 2260324580 | 15920 | 15920 | 15930 | 15920 | 54 |
| 291 | 20231031 | 142700 | 2259464830 | 15920 | 15900 | 15920 | 15900 | 2023 |
| 292 | 20231031 | 142600 | 2227268810 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20231031 | 142500 | 2227268810 | 15900 | 15900 | 15900 | 15890 | 830 |
| 294 | 20231031 | 142400 | 2214073150 | 15900 | 15900 | 15900 | 15900 | 667 |
| 295 | 20231031 | 142300 | 2203467850 | 15900 | 15900 | 15900 | 15900 | 130 |
| 296 | 20231031 | 142200 | 2201400850 | 15910 | 15910 | 15910 | 15910 | 115 |
| 297 | 20231031 | 142100 | 2199571200 | 15900 | 15900 | 15900 | 15900 | 21 |
| 298 | 20231031 | 142000 | 2199237300 | 15910 | 15910 | 15910 | 15910 | 2 |
| 299 | 20231031 | 141900 | 2199205480 | 15910 | 15910 | 15910 | 15910 | 13 |
| 300 | 20231031 | 141800 | 2198998650 | 15910 | 15910 | 15910 | 15910 | 30 |
| 301 | 20231031 | 141700 | 2198521350 | 15900 | 15900 | 15900 | 15900 | 48 |
| 302 | 20231031 | 141600 | 2197758150 | 15900 | 15900 | 15900 | 15900 | 232 |
| 303 | 20231031 | 141500 | 2194069350 | 15900 | 15900 | 15900 | 15890 | 484 |
| 304 | 20231031 | 141400 | 2186374900 | 15900 | 15900 | 15900 | 15900 | 73 |
| 305 | 20231031 | 141300 | 2185214200 | 15900 | 15900 | 15900 | 15900 | 0 |
| 306 | 20231031 | 141200 | 2185214200 | 15900 | 15890 | 15900 | 15890 | 27 |
| 307 | 20231031 | 141100 | 2184785160 | 15890 | 15900 | 15900 | 15890 | 19 |
| 308 | 20231031 | 141000 | 2184483100 | 15900 | 15890 | 15900 | 15890 | 197 |
| 309 | 20231031 | 140900 | 2181351800 | 15890 | 15890 | 15890 | 15880 | 33 |
| 310 | 20231031 | 140800 | 2180827730 | 15890 | 15890 | 15890 | 15890 | 236 |
| 311 | 20231031 | 140700 | 2177077690 | 15880 | 15910 | 15920 | 15880 | 220 |
| 312 | 20231031 | 140600 | 2173578830 | 15910 | 15890 | 15910 | 15890 | 301 |
| 313 | 20231031 | 140500 | 2168792700 | 15890 | 15890 | 15890 | 15890 | 187 |
| 314 | 20231031 | 140400 | 2165821270 | 15890 | 15890 | 15890 | 15890 | 201 |
| 315 | 20231031 | 140300 | 2162627380 | 15890 | 15880 | 15890 | 15880 | 129 |
| 316 | 20231031 | 140200 | 2160577860 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20231031 | 140100 | 2160577860 | 15880 | 15880 | 15880 | 15880 | 246 |
| 318 | 20231031 | 140000 | 2156671380 | 15880 | 15880 | 15880 | 15880 | 305 |
| 319 | 20231031 | 135900 | 2151827980 | 15880 | 15880 | 15880 | 15880 | 10 |
| 320 | 20231031 | 135800 | 2151669180 | 15880 | 15880 | 15880 | 15880 | 20 |
| 321 | 20231031 | 135700 | 2151351580 | 15880 | 15880 | 15880 | 15880 | 452 |
| 322 | 20231031 | 135600 | 2144173820 | 15880 | 15870 | 15880 | 15870 | 167 |
| 323 | 20231031 | 135500 | 2141522600 | 15870 | 15870 | 15870 | 15870 | 86 |
| 324 | 20231031 | 135400 | 2140157780 | 15880 | 15890 | 15890 | 15870 | 1936 |
| 325 | 20231031 | 135300 | 2109399940 | 15890 | 15890 | 15900 | 15890 | 368 |
| 326 | 20231031 | 135200 | 2103549390 | 15890 | 15890 | 15890 | 15890 | 121 |
| 327 | 20231031 | 135100 | 2101626700 | 15890 | 15900 | 15900 | 15890 | 1231 |
| 328 | 20231031 | 135000 | 2082066090 | 15900 | 15900 | 15900 | 15900 | 125 |
| 329 | 20231031 | 134900 | 2080078590 | 15900 | 15900 | 15900 | 15890 | 70 |
| 330 | 20231031 | 134800 | 2078965920 | 15900 | 15900 | 15900 | 15900 | 40 |
| 331 | 20231031 | 134700 | 2078329920 | 15900 | 15900 | 15900 | 15900 | 163 |
| 332 | 20231031 | 134600 | 2075738220 | 15900 | 15890 | 15900 | 15890 | 25 |
| 333 | 20231031 | 134500 | 2075340770 | 15890 | 15900 | 15900 | 15890 | 104 |
| 334 | 20231031 | 134400 | 2073688170 | 15900 | 15910 | 15910 | 15900 | 374 |
| 335 | 20231031 | 134300 | 2067739180 | 15910 | 15910 | 15910 | 15910 | 239 |
| 336 | 20231031 | 134200 | 2063936690 | 15910 | 15910 | 15910 | 15900 | 881 |
| 337 | 20231031 | 134100 | 2049926260 | 15910 | 15910 | 15910 | 15910 | 192 |
| 338 | 20231031 | 134000 | 2046871540 | 15910 | 15910 | 15910 | 15910 | 204 |
| 339 | 20231031 | 133900 | 2043625900 | 15900 | 15910 | 15910 | 15900 | 56 |
| 340 | 20231031 | 133800 | 2042735440 | 15900 | 15890 | 15900 | 15890 | 670 |
| 341 | 20231031 | 133700 | 2032087450 | 15890 | 15900 | 15900 | 15890 | 31 |
| 342 | 20231031 | 133600 | 2031594750 | 15890 | 15900 | 15900 | 15890 | 153 |
| 343 | 20231031 | 133500 | 2029162770 | 15900 | 15900 | 15900 | 15900 | 34 |
| 344 | 20231031 | 133400 | 2028622170 | 15900 | 15900 | 15900 | 15900 | 61 |
| 345 | 20231031 | 133300 | 2027652270 | 15900 | 15900 | 15900 | 15900 | 1 |
| 346 | 20231031 | 133200 | 2027636370 | 15900 | 15890 | 15900 | 15890 | 241 |
| 347 | 20231031 | 133100 | 2023804630 | 15890 | 15890 | 15900 | 15890 | 88 |
| 348 | 20231031 | 133000 | 2022406150 | 15900 | 15890 | 15900 | 15890 | 321 |
| 349 | 20231031 | 132900 | 2017305450 | 15890 | 15900 | 15900 | 15890 | 1249 |
| 350 | 20231031 | 132800 | 1997448630 | 15900 | 15910 | 15910 | 15900 | 154 |
| 351 | 20231031 | 132700 | 1994999950 | 15910 | 15910 | 15910 | 15910 | 375 |
| 352 | 20231031 | 132600 | 1989033700 | 15910 | 15910 | 15910 | 15910 | 38 |
| 353 | 20231031 | 132500 | 1988429120 | 15910 | 15910 | 15910 | 15910 | 1015 |
| 354 | 20231031 | 132400 | 1972280470 | 15900 | 15910 | 15910 | 15900 | 92 |
| 355 | 20231031 | 132300 | 1970817130 | 15910 | 15950 | 15950 | 15900 | 3839 |
| 356 | 20231031 | 132200 | 1909708760 | 15950 | 15940 | 15950 | 15940 | 221 |
| 357 | 20231031 | 132100 | 1906186010 | 15950 | 15940 | 15950 | 15940 | 14 |
| 358 | 20231031 | 132000 | 1905962770 | 15940 | 15950 | 15950 | 15940 | 50 |
| 359 | 20231031 | 131900 | 1905165720 | 15950 | 15950 | 15950 | 15950 | 9 |
| 360 | 20231031 | 131800 | 1905022170 | 15950 | 15950 | 15950 | 15950 | 3 |
| 361 | 20231031 | 131700 | 1904974320 | 15950 | 15950 | 15950 | 15950 | 25 |
| 362 | 20231031 | 131600 | 1904575570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 363 | 20231031 | 131500 | 1904575570 | 15940 | 15940 | 15950 | 15940 | 299 |
| 364 | 20231031 | 131400 | 1899807410 | 15950 | 15950 | 15950 | 15950 | 65 |
| 365 | 20231031 | 131300 | 1898770660 | 15950 | 15950 | 15950 | 15950 | 18 |
| 366 | 20231031 | 131200 | 1898483560 | 15950 | 15940 | 15950 | 15940 | 25 |
| 367 | 20231031 | 131100 | 1898084910 | 15950 | 15950 | 15950 | 15950 | 37 |
| 368 | 20231031 | 131000 | 1897494760 | 15950 | 15980 | 16010 | 15950 | 603 |
| 369 | 20231031 | 130900 | 1887851370 | 15980 | 15960 | 15980 | 15950 | 234 |
| 370 | 20231031 | 130800 | 1884117210 | 15960 | 15970 | 15970 | 15960 | 57 |
| 371 | 20231031 | 130700 | 1883207480 | 15970 | 15970 | 15970 | 15970 | 1 |
| 372 | 20231031 | 130600 | 1883191510 | 15970 | 16000 | 16000 | 15970 | 426 |
| 373 | 20231031 | 130500 | 1876381200 | 16000 | 16000 | 16000 | 16000 | 1 |
| 374 | 20231031 | 130400 | 1876365200 | 16000 | 16000 | 16000 | 15990 | 32 |
| 375 | 20231031 | 130300 | 1875853300 | 16000 | 15990 | 16000 | 15990 | 87 |
| 376 | 20231031 | 130200 | 1874462130 | 15970 | 15970 | 15970 | 15970 | 96 |
| 377 | 20231031 | 130100 | 1872929010 | 15970 | 15970 | 15970 | 15970 | 43 |
| 378 | 20231031 | 130000 | 1872242300 | 15970 | 15970 | 15970 | 15970 | 16 |
| 379 | 20231031 | 125900 | 1871986780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 380 | 20231031 | 125800 | 1871986780 | 15960 | 15960 | 15960 | 15960 | 40 |
| 381 | 20231031 | 125700 | 1871348380 | 15960 | 15960 | 15960 | 15960 | 12 |
| 382 | 20231031 | 125600 | 1871156860 | 15940 | 15940 | 15940 | 15940 | 29 |
| 383 | 20231031 | 125500 | 1870694600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 384 | 20231031 | 125400 | 1870694600 | 15940 | 15920 | 15940 | 15920 | 277 |
| 385 | 20231031 | 125300 | 1866281950 | 15930 | 15930 | 15930 | 15930 | 3 |
| 386 | 20231031 | 125200 | 1866234160 | 15930 | 15920 | 15930 | 15920 | 144 |
| 387 | 20231031 | 125100 | 1863940630 | 15920 | 15920 | 15920 | 15920 | 65 |
| 388 | 20231031 | 125000 | 1862905830 | 15920 | 15920 | 15920 | 15920 | 42 |
| 389 | 20231031 | 124900 | 1862237190 | 15920 | 15920 | 15920 | 15920 | 402 |
| 390 | 20231031 | 124800 | 1855837350 | 15910 | 15920 | 15920 | 15910 | 473 |
| 391 | 20231031 | 124700 | 1848311120 | 15920 | 15920 | 15920 | 15920 | 30 |
| 392 | 20231031 | 124600 | 1847833520 | 15920 | 15920 | 15930 | 15920 | 75 |
| 393 | 20231031 | 124500 | 1846639400 | 15920 | 15920 | 15920 | 15910 | 333 |
| 394 | 20231031 | 124400 | 1841338840 | 15920 | 15920 | 15920 | 15920 | 29 |
| 395 | 20231031 | 124300 | 1840877160 | 15910 | 15910 | 15910 | 15910 | 218 |
| 396 | 20231031 | 124200 | 1837408780 | 15910 | 15900 | 15910 | 15900 | 129 |
| 397 | 20231031 | 124100 | 1835356720 | 15910 | 15910 | 15910 | 15910 | 19 |
| 398 | 20231031 | 124000 | 1835054430 | 15910 | 15900 | 15910 | 15900 | 172 |
| 399 | 20231031 | 123900 | 1832318420 | 15910 | 15900 | 15910 | 15900 | 92 |
| 400 | 20231031 | 123800 | 1830855270 | 15900 | 15910 | 15910 | 15900 | 186 |
| 401 | 20231031 | 123700 | 1827896870 | 15920 | 15920 | 15920 | 15920 | 125 |
| 402 | 20231031 | 123600 | 1825906870 | 15920 | 15930 | 15930 | 15920 | 228 |
| 403 | 20231031 | 123500 | 1822277050 | 15930 | 15940 | 15940 | 15930 | 436 |
| 404 | 20231031 | 123400 | 1815329550 | 15940 | 15940 | 15950 | 15940 | 135 |
| 405 | 20231031 | 123300 | 1813177630 | 15940 | 15940 | 15940 | 15940 | 129 |
| 406 | 20231031 | 123200 | 1811121370 | 15940 | 15940 | 15940 | 15930 | 338 |
| 407 | 20231031 | 123100 | 1805734200 | 15930 | 15960 | 15960 | 15930 | 190 |
| 408 | 20231031 | 123000 | 1802702700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 409 | 20231031 | 122900 | 1802702700 | 15950 | 15950 | 15950 | 15950 | 10 |
| 410 | 20231031 | 122800 | 1802543200 | 15950 | 15950 | 15950 | 15950 | 11 |
| 411 | 20231031 | 122700 | 1802367750 | 15950 | 15930 | 15950 | 15920 | 219 |
| 412 | 20231031 | 122600 | 1798876010 | 15930 | 15930 | 15930 | 15930 | 100 |
| 413 | 20231031 | 122500 | 1797283010 | 15930 | 15930 | 15930 | 15920 | 285 |
| 414 | 20231031 | 122400 | 1792744960 | 15920 | 15920 | 15920 | 15920 | 3 |
| 415 | 20231031 | 122300 | 1792697200 | 15920 | 15920 | 15920 | 15920 | 0 |
| 416 | 20231031 | 122200 | 1792697200 | 15920 | 15920 | 15920 | 15920 | 141 |
| 417 | 20231031 | 122100 | 1790452480 | 15910 | 15910 | 15920 | 15910 | 114 |
| 418 | 20231031 | 122000 | 1788638590 | 15910 | 15910 | 15910 | 15910 | 121 |
| 419 | 20231031 | 121900 | 1786713480 | 15900 | 15910 | 15910 | 15900 | 360 |
| 420 | 20231031 | 121800 | 1780989150 | 15910 | 15910 | 15910 | 15910 | 126 |
| 421 | 20231031 | 121700 | 1778984490 | 15910 | 15900 | 15910 | 15900 | 414 |
| 422 | 20231031 | 121600 | 1772398270 | 15910 | 16000 | 16000 | 15900 | 7989 |
| 423 | 20231031 | 121500 | 1644892640 | 16000 | 15990 | 16000 | 15990 | 1481 |
| 424 | 20231031 | 121400 | 1621200290 | 16000 | 16000 | 16000 | 15990 | 2685 |
| 425 | 20231031 | 121300 | 1578242690 | 16000 | 16010 | 16010 | 16000 | 724 |
| 426 | 20231031 | 121200 | 1566658680 | 16010 | 16010 | 16010 | 16000 | 34 |
| 427 | 20231031 | 121100 | 1566114460 | 16010 | 16010 | 16010 | 16010 | 21 |
| 428 | 20231031 | 121000 | 1565778250 | 16010 | 16010 | 16010 | 16010 | 104 |
| 429 | 20231031 | 120900 | 1564113210 | 16000 | 16010 | 16010 | 16000 | 45 |
| 430 | 20231031 | 120800 | 1563393140 | 16010 | 16010 | 16010 | 16010 | 16 |
| 431 | 20231031 | 120700 | 1563136980 | 16010 | 16010 | 16020 | 16010 | 450 |
| 432 | 20231031 | 120600 | 1555932470 | 16020 | 16020 | 16020 | 16010 | 356 |
| 433 | 20231031 | 120500 | 1550232880 | 16010 | 16020 | 16020 | 16010 | 873 |
| 434 | 20231031 | 120400 | 1536255090 | 16020 | 16030 | 16030 | 16020 | 115 |
| 435 | 20231031 | 120300 | 1534412400 | 16030 | 16030 | 16030 | 16030 | 0 |
| 436 | 20231031 | 120200 | 1534412400 | 16030 | 16030 | 16030 | 16030 | 27 |
| 437 | 20231031 | 120100 | 1533979590 | 16030 | 16030 | 16030 | 16030 | 0 |
| 438 | 20231031 | 120000 | 1533979590 | 16030 | 16030 | 16030 | 16020 | 105 |
| 439 | 20231031 | 115900 | 1532296730 | 16020 | 16020 | 16020 | 16020 | 373 |
| 440 | 20231031 | 115800 | 1526321270 | 16010 | 16020 | 16020 | 16010 | 41 |
| 441 | 20231031 | 115700 | 1525664760 | 16020 | 16020 | 16020 | 16020 | 36 |
| 442 | 20231031 | 115600 | 1525088040 | 16020 | 16020 | 16020 | 16020 | 1 |
| 443 | 20231031 | 115500 | 1525072020 | 16020 | 16020 | 16020 | 16020 | 17 |
| 444 | 20231031 | 115400 | 1524799680 | 16010 | 16010 | 16010 | 16010 | 3 |
| 445 | 20231031 | 115300 | 1524751650 | 16020 | 16020 | 16020 | 16020 | 3 |
| 446 | 20231031 | 115200 | 1524703590 | 16020 | 16020 | 16020 | 16010 | 282 |
| 447 | 20231031 | 115100 | 1520187650 | 16020 | 16020 | 16020 | 16020 | 50 |
| 448 | 20231031 | 115000 | 1519386650 | 16020 | 16030 | 16030 | 16020 | 180 |
| 449 | 20231031 | 114900 | 1516502830 | 16030 | 16020 | 16030 | 16020 | 215 |
| 450 | 20231031 | 114800 | 1513058520 | 16030 | 16020 | 16030 | 16020 | 40 |
| 451 | 20231031 | 114700 | 1512417670 | 16030 | 16030 | 16030 | 16030 | 50 |
| 452 | 20231031 | 114600 | 1511616170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 453 | 20231031 | 114500 | 1511616170 | 16020 | 16030 | 16030 | 16020 | 155 |
| 454 | 20231031 | 114400 | 1509133050 | 16030 | 16030 | 16030 | 16030 | 37 |
| 455 | 20231031 | 114300 | 1508539940 | 16030 | 16020 | 16030 | 16020 | 41 |
| 456 | 20231031 | 114200 | 1507883110 | 16030 | 16030 | 16030 | 16030 | 253 |
| 457 | 20231031 | 114100 | 1503827520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 458 | 20231031 | 114000 | 1503827520 | 16030 | 16030 | 16030 | 16030 | 102 |
| 459 | 20231031 | 113900 | 1502192460 | 16030 | 16030 | 16030 | 16030 | 35 |
| 460 | 20231031 | 113800 | 1501631410 | 16050 | 16070 | 16070 | 16050 | 518 |
| 461 | 20231031 | 113700 | 1493309770 | 16080 | 16070 | 16080 | 16070 | 27 |
| 462 | 20231031 | 113600 | 1492875780 | 16080 | 16080 | 16080 | 16080 | 1 |
| 463 | 20231031 | 113500 | 1492859700 | 16070 | 16080 | 16080 | 16070 | 31 |
| 464 | 20231031 | 113400 | 1492361520 | 16070 | 16070 | 16070 | 16070 | 20 |
| 465 | 20231031 | 113300 | 1492040120 | 16070 | 16070 | 16070 | 16070 | 86 |
| 466 | 20231031 | 113200 | 1490658100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 467 | 20231031 | 113100 | 1490658100 | 16070 | 16070 | 16070 | 16070 | 3 |
| 468 | 20231031 | 113000 | 1490609890 | 16070 | 16070 | 16070 | 16070 | 0 |
| 469 | 20231031 | 112900 | 1490609890 | 16070 | 16070 | 16070 | 16070 | 6 |
| 470 | 20231031 | 112800 | 1490513470 | 16070 | 16070 | 16070 | 16070 | 30 |
| 471 | 20231031 | 112700 | 1490031370 | 16060 | 16060 | 16060 | 16060 | 13 |
| 472 | 20231031 | 112600 | 1489822590 | 16060 | 16060 | 16060 | 16060 | 82 |
| 473 | 20231031 | 112500 | 1488505670 | 16050 | 16050 | 16050 | 16050 | 185 |
| 474 | 20231031 | 112400 | 1485536420 | 16050 | 16040 | 16050 | 16040 | 113 |
| 475 | 20231031 | 112300 | 1483723700 | 16030 | 16040 | 16040 | 16030 | 89 |
| 476 | 20231031 | 112200 | 1482296560 | 16040 | 16050 | 16050 | 16040 | 121 |
| 477 | 20231031 | 112100 | 1480354840 | 16050 | 16090 | 16090 | 16050 | 545 |
| 478 | 20231031 | 112000 | 1471596560 | 16100 | 16090 | 16100 | 16090 | 21 |
| 479 | 20231031 | 111900 | 1471258660 | 16100 | 16100 | 16100 | 16100 | 1 |
| 480 | 20231031 | 111800 | 1471242560 | 16100 | 16100 | 16100 | 16100 | 1 |
| 481 | 20231031 | 111700 | 1471226460 | 16090 | 16100 | 16100 | 16090 | 79 |
| 482 | 20231031 | 111600 | 1469954760 | 16100 | 16100 | 16100 | 16100 | 78 |
| 483 | 20231031 | 111500 | 1468698960 | 16110 | 16110 | 16110 | 16110 | 22 |
| 484 | 20231031 | 111400 | 1468344540 | 16110 | 16130 | 16130 | 16110 | 268 |
| 485 | 20231031 | 111300 | 1464024100 | 16130 | 16140 | 16140 | 16130 | 193 |
| 486 | 20231031 | 111200 | 1460909480 | 16140 | 16140 | 16140 | 16140 | 0 |
| 487 | 20231031 | 111100 | 1460909480 | 16140 | 16140 | 16140 | 16140 | 16 |
| 488 | 20231031 | 111000 | 1460651240 | 16160 | 16160 | 16160 | 16160 | 0 |
| 489 | 20231031 | 110900 | 1460651240 | 16160 | 16160 | 16160 | 16120 | 818 |
| 490 | 20231031 | 110800 | 1447437000 | 16160 | 16110 | 16170 | 16110 | 682 |
| 491 | 20231031 | 110700 | 1436439910 | 16100 | 16110 | 16110 | 16100 | 494 |
| 492 | 20231031 | 110600 | 1428486170 | 16110 | 16110 | 16110 | 16110 | 65 |
| 493 | 20231031 | 110500 | 1427439020 | 16110 | 16110 | 16110 | 16100 | 205 |
| 494 | 20231031 | 110400 | 1424138190 | 16110 | 16110 | 16110 | 16110 | 133 |
| 495 | 20231031 | 110300 | 1421995560 | 16120 | 16120 | 16120 | 16120 | 4 |
| 496 | 20231031 | 110200 | 1421931080 | 16120 | 16120 | 16120 | 16120 | 2 |
| 497 | 20231031 | 110100 | 1421898840 | 16110 | 16100 | 16110 | 16100 | 218 |
| 498 | 20231031 | 110000 | 1418387060 | 16100 | 16110 | 16110 | 16100 | 473 |
| 499 | 20231031 | 105900 | 1410767390 | 16120 | 16110 | 16120 | 16110 | 256 |
| 500 | 20231031 | 105800 | 1406642780 | 16100 | 16100 | 16110 | 16100 | 725 |
| 501 | 20231031 | 105700 | 1394969500 | 16090 | 16090 | 16090 | 16090 | 252 |
| 502 | 20231031 | 105600 | 1390914820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 503 | 20231031 | 105500 | 1390914820 | 16090 | 16100 | 16100 | 16090 | 128 |
| 504 | 20231031 | 105400 | 1388855280 | 16100 | 16100 | 16100 | 16100 | 44 |
| 505 | 20231031 | 105300 | 1388146880 | 16090 | 16090 | 16090 | 16090 | 82 |
| 506 | 20231031 | 105200 | 1386827500 | 16090 | 16030 | 16090 | 16030 | 277 |
| 507 | 20231031 | 105100 | 1382380830 | 16050 | 16050 | 16050 | 16050 | 34 |
| 508 | 20231031 | 105000 | 1381835130 | 16050 | 16020 | 16050 | 16020 | 415 |
| 509 | 20231031 | 104900 | 1375183890 | 16020 | 16020 | 16020 | 16020 | 427 |
| 510 | 20231031 | 104800 | 1368343350 | 16010 | 16010 | 16010 | 16010 | 3 |
| 511 | 20231031 | 104700 | 1368295320 | 16010 | 16020 | 16020 | 16010 | 20 |
| 512 | 20231031 | 104600 | 1367975020 | 16020 | 16020 | 16020 | 16020 | 12 |
| 513 | 20231031 | 104500 | 1367782780 | 16030 | 16030 | 16030 | 16030 | 42 |
| 514 | 20231031 | 104400 | 1367109520 | 16030 | 16020 | 16030 | 16020 | 313 |
| 515 | 20231031 | 104300 | 1362093490 | 16020 | 16020 | 16020 | 16020 | 45 |
| 516 | 20231031 | 104200 | 1361372590 | 16030 | 16040 | 16040 | 16020 | 527 |
| 517 | 20231031 | 104100 | 1352919990 | 16040 | 16080 | 16080 | 16040 | 137 |
| 518 | 20231031 | 104000 | 1350721090 | 16080 | 16080 | 16080 | 16080 | 0 |
| 519 | 20231031 | 103900 | 1350721090 | 16080 | 16070 | 16080 | 16070 | 31 |
| 520 | 20231031 | 103800 | 1350222910 | 16050 | 16060 | 16060 | 16050 | 152 |
| 521 | 20231031 | 103700 | 1347783130 | 16030 | 16010 | 16030 | 16000 | 1054 |
| 522 | 20231031 | 103600 | 1330907730 | 16010 | 16000 | 16010 | 16000 | 710 |
| 523 | 20231031 | 103500 | 1319547300 | 16000 | 16000 | 16000 | 16000 | 512 |
| 524 | 20231031 | 103400 | 1311355300 | 16000 | 16010 | 16010 | 16000 | 2125 |
| 525 | 20231031 | 103300 | 1277354030 | 16010 | 16020 | 16020 | 16000 | 1672 |
| 526 | 20231031 | 103200 | 1250575530 | 16020 | 16020 | 16020 | 16020 | 20 |
| 527 | 20231031 | 103100 | 1250255130 | 16030 | 16030 | 16030 | 16030 | 1 |
| 528 | 20231031 | 103000 | 1250239100 | 16010 | 16010 | 16010 | 16010 | 701 |
| 529 | 20231031 | 102900 | 1239016090 | 16010 | 16020 | 16020 | 16000 | 1820 |
| 530 | 20231031 | 102800 | 1209870880 | 16020 | 16020 | 16020 | 16020 | 360 |
| 531 | 20231031 | 102700 | 1204103680 | 16020 | 16020 | 16020 | 16020 | 484 |
| 532 | 20231031 | 102600 | 1196350000 | 16020 | 16020 | 16020 | 16010 | 104 |
| 533 | 20231031 | 102500 | 1194684420 | 16020 | 16010 | 16020 | 16010 | 18 |
| 534 | 20231031 | 102400 | 1194396120 | 16020 | 16010 | 16020 | 16010 | 34 |
| 535 | 20231031 | 102300 | 1193851480 | 16020 | 16020 | 16020 | 16020 | 1 |
| 536 | 20231031 | 102200 | 1193835460 | 16000 | 16010 | 16020 | 16000 | 2200 |
| 537 | 20231031 | 102100 | 1158612230 | 16010 | 16010 | 16010 | 16000 | 889 |
| 538 | 20231031 | 102000 | 1144383180 | 16010 | 16040 | 16040 | 16010 | 1791 |
| 539 | 20231031 | 101900 | 1115692740 | 16040 | 16040 | 16040 | 16040 | 15 |
| 540 | 20231031 | 101800 | 1115452140 | 16030 | 16040 | 16040 | 16030 | 137 |
| 541 | 20231031 | 101700 | 1113255690 | 16020 | 16030 | 16040 | 16020 | 1546 |
| 542 | 20231031 | 101600 | 1088463040 | 16030 | 16050 | 16050 | 16030 | 455 |
| 543 | 20231031 | 101500 | 1081168120 | 16050 | 16030 | 16060 | 16030 | 1407 |
| 544 | 20231031 | 101400 | 1058591850 | 16030 | 16040 | 16040 | 16020 | 213 |
| 545 | 20231031 | 101300 | 1055178700 | 16040 | 16070 | 16080 | 16010 | 3104 |
| 546 | 20231031 | 101200 | 1005428110 | 16070 | 16170 | 16170 | 16070 | 1695 |
| 547 | 20231031 | 101100 | 978084590 | 16150 | 16130 | 16150 | 16130 | 515 |
| 548 | 20231031 | 101000 | 969772640 | 16140 | 16150 | 16150 | 16110 | 190 |
| 549 | 20231031 | 100900 | 966707100 | 16160 | 16120 | 16160 | 16100 | 111 |
| 550 | 20231031 | 100800 | 964917700 | 16140 | 16120 | 16180 | 16120 | 63 |
| 551 | 20231031 | 100700 | 963899970 | 16090 | 16080 | 16090 | 16070 | 612 |
| 552 | 20231031 | 100600 | 954059290 | 16080 | 16090 | 16090 | 16080 | 137 |
| 553 | 20231031 | 100500 | 951856270 | 16090 | 16100 | 16120 | 16070 | 812 |
| 554 | 20231031 | 100400 | 938778580 | 16090 | 16090 | 16120 | 16090 | 1215 |
| 555 | 20231031 | 100300 | 919209540 | 16090 | 16070 | 16090 | 16070 | 502 |
| 556 | 20231031 | 100200 | 911139560 | 16050 | 16060 | 16060 | 16030 | 202 |
| 557 | 20231031 | 100100 | 907897920 | 16030 | 16020 | 16030 | 16010 | 298 |
| 558 | 20231031 | 100000 | 903123600 | 16020 | 16020 | 16150 | 16010 | 2963 |
| 559 | 20231031 | 095900 | 855608640 | 16020 | 16020 | 16020 | 16010 | 318 |
| 560 | 20231031 | 095800 | 850514290 | 16020 | 16010 | 16020 | 16010 | 1010 |
| 561 | 20231031 | 095700 | 834342620 | 16010 | 16040 | 16040 | 16010 | 3081 |
| 562 | 20231031 | 095600 | 785009960 | 16020 | 16040 | 16080 | 16020 | 3346 |
| 563 | 20231031 | 095500 | 731275240 | 16020 | 16110 | 16120 | 16020 | 2994 |
| 564 | 20231031 | 095400 | 683137280 | 16110 | 16130 | 16130 | 16110 | 711 |
| 565 | 20231031 | 095300 | 671679850 | 16130 | 16150 | 16150 | 16130 | 780 |
| 566 | 20231031 | 095200 | 659090410 | 16150 | 16160 | 16160 | 16150 | 641 |
| 567 | 20231031 | 095100 | 648737220 | 16160 | 16180 | 16180 | 16160 | 960 |
| 568 | 20231031 | 095000 | 633217190 | 16180 | 16200 | 16200 | 16180 | 2347 |
| 569 | 20231031 | 094900 | 595234440 | 16200 | 16240 | 16240 | 16200 | 349 |
| 570 | 20231031 | 094800 | 589573560 | 16260 | 16190 | 16260 | 16190 | 272 |
| 571 | 20231031 | 094700 | 585166060 | 16190 | 16250 | 16250 | 16190 | 2916 |
| 572 | 20231031 | 094600 | 537901300 | 16250 | 16240 | 16250 | 16240 | 709 |
| 573 | 20231031 | 094500 | 526381640 | 16240 | 16240 | 16240 | 16240 | 70 |
| 574 | 20231031 | 094400 | 525244840 | 16230 | 16250 | 16250 | 16230 | 357 |
| 575 | 20231031 | 094300 | 519444280 | 16250 | 16220 | 16250 | 16210 | 771 |
| 576 | 20231031 | 094200 | 506928250 | 16210 | 16220 | 16240 | 16210 | 690 |
| 577 | 20231031 | 094100 | 495738890 | 16230 | 16260 | 16260 | 16230 | 1516 |
| 578 | 20231031 | 094000 | 471106710 | 16260 | 16300 | 16300 | 16260 | 1113 |
| 579 | 20231031 | 093900 | 452988340 | 16290 | 16300 | 16310 | 16290 | 1323 |
| 580 | 20231031 | 093800 | 431425730 | 16310 | 16310 | 16320 | 16300 | 1073 |
| 581 | 20231031 | 093700 | 413928040 | 16310 | 16350 | 16350 | 16300 | 2313 |
| 582 | 20231031 | 093600 | 376163290 | 16350 | 16360 | 16360 | 16350 | 525 |
| 583 | 20231031 | 093500 | 367575980 | 16370 | 16420 | 16430 | 16370 | 2086 |
| 584 | 20231031 | 093400 | 333364760 | 16420 | 16440 | 16440 | 16420 | 1771 |
| 585 | 20231031 | 093300 | 304265910 | 16440 | 16440 | 16450 | 16440 | 529 |
| 586 | 20231031 | 093200 | 295567640 | 16440 | 16490 | 16490 | 16440 | 1506 |
| 587 | 20231031 | 093100 | 270774450 | 16500 | 16520 | 16530 | 16500 | 504 |
| 588 | 20231031 | 093000 | 262454500 | 16520 | 16520 | 16520 | 16520 | 35 |
| 589 | 20231031 | 092900 | 261876300 | 16520 | 16500 | 16520 | 16490 | 263 |
| 590 | 20231031 | 092800 | 257535750 | 16500 | 16580 | 16580 | 16500 | 2155 |
| 591 | 20231031 | 092700 | 221926500 | 16570 | 16600 | 16600 | 16570 | 383 |
| 592 | 20231031 | 092600 | 215575390 | 16600 | 16640 | 16640 | 16600 | 961 |
| 593 | 20231031 | 092500 | 199611160 | 16660 | 16680 | 16680 | 16660 | 55 |
| 594 | 20231031 | 092400 | 198694820 | 16660 | 16630 | 16660 | 16630 | 772 |
| 595 | 20231031 | 092300 | 185852960 | 16630 | 16660 | 16660 | 16630 | 748 |
| 596 | 20231031 | 092200 | 173403650 | 16660 | 16700 | 16700 | 16660 | 380 |
| 597 | 20231031 | 092100 | 167062210 | 16690 | 16710 | 16710 | 16690 | 129 |
| 598 | 20231031 | 092000 | 164908270 | 16690 | 16690 | 16690 | 16690 | 20 |
| 599 | 20231031 | 091900 | 164574470 | 16690 | 16700 | 16700 | 16690 | 97 |
| 600 | 20231031 | 091800 | 162955520 | 16700 | 16770 | 16770 | 16700 | 207 |
| 601 | 20231031 | 091700 | 159490470 | 16770 | 16730 | 16810 | 16730 | 1058 |
| 602 | 20231031 | 091600 | 141739840 | 16730 | 16660 | 16730 | 16660 | 230 |
| 603 | 20231031 | 091500 | 137896200 | 16660 | 16700 | 16700 | 16660 | 267 |
| 604 | 20231031 | 091400 | 133443630 | 16710 | 16720 | 16720 | 16710 | 95 |
| 605 | 20231031 | 091300 | 131855520 | 16700 | 16700 | 16700 | 16700 | 0 |
| 606 | 20231031 | 091200 | 131855520 | 16700 | 16750 | 16750 | 16680 | 2071 |
| 607 | 20231031 | 091100 | 97246330 | 16760 | 16770 | 16770 | 16760 | 203 |
| 608 | 20231031 | 091000 | 93842640 | 16810 | 16770 | 16810 | 16770 | 118 |
| 609 | 20231031 | 090900 | 91863440 | 16750 | 16740 | 16770 | 16740 | 292 |
| 610 | 20231031 | 090800 | 86973060 | 16740 | 16730 | 16740 | 16730 | 62 |
| 611 | 20231031 | 090700 | 85935690 | 16730 | 16750 | 16770 | 16720 | 202 |
| 612 | 20231031 | 090600 | 82553480 | 16760 | 16750 | 16760 | 16700 | 527 |
| 613 | 20231031 | 090500 | 73738090 | 16760 | 16790 | 16800 | 16760 | 789 |
| 614 | 20231031 | 090400 | 60489150 | 16800 | 16830 | 16830 | 16800 | 229 |
| 615 | 20231031 | 090300 | 56641360 | 16830 | 16780 | 16830 | 16780 | 91 |
| 616 | 20231031 | 090200 | 55113570 | 16780 | 16780 | 16820 | 16780 | 196 |
| 617 | 20231031 | 090100 | 51822850 | 16800 | 16900 | 16910 | 16800 | 504 |
| 618 | 20231031 | 090000 | 43317940 | 16900 | 16750 | 16910 | 16750 | 2475 |