33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 3 | 20231220 | 191300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20231220 | 191200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20231220 | 191100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20231220 | 191000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20231220 | 190900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20231220 | 190800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20231220 | 190700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20231220 | 190600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20231220 | 190500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20231220 | 190400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20231220 | 190300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20231220 | 190200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20231220 | 190100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20231220 | 190000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20231220 | 185900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20231220 | 185800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20231220 | 185700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20231220 | 185600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20231220 | 185500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20231220 | 185400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20231220 | 185300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20231220 | 185200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20231220 | 185100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20231220 | 185000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20231220 | 184900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20231220 | 184800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20231220 | 184700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20231220 | 184600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20231220 | 184500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20231220 | 184400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 33 | 20231220 | 184300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20231220 | 184200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20231220 | 184100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20231220 | 184000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20231220 | 183900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20231220 | 183800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20231220 | 183700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20231220 | 183600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20231220 | 183500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20231220 | 183400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20231220 | 183300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20231220 | 183200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20231220 | 183100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20231220 | 183000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20231220 | 182900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20231220 | 182800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20231220 | 182700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20231220 | 182600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20231220 | 182500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20231220 | 182400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20231220 | 182300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20231220 | 182200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20231220 | 182100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20231220 | 182000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20231220 | 181900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20231220 | 181800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20231220 | 181700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20231220 | 181600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20231220 | 181500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20231220 | 181400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 63 | 20231220 | 181300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20231220 | 181200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20231220 | 181100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20231220 | 181000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20231220 | 180900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20231220 | 180800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20231220 | 180700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20231220 | 180600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20231220 | 180500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20231220 | 180400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20231220 | 180300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20231220 | 180200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20231220 | 180100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20231220 | 180000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20231220 | 175900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20231220 | 175800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20231220 | 175700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20231220 | 175600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20231220 | 175500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20231220 | 175400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20231220 | 175300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20231220 | 175200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20231220 | 175100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20231220 | 175000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20231220 | 174900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20231220 | 174800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20231220 | 174700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20231220 | 174600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20231220 | 174500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20231220 | 174400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 93 | 20231220 | 174300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20231220 | 174200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20231220 | 174100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20231220 | 174000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20231220 | 173900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20231220 | 173800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20231220 | 173700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20231220 | 173600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20231220 | 173500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20231220 | 173400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20231220 | 173300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20231220 | 173200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20231220 | 173100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20231220 | 173000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20231220 | 172900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20231220 | 172800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20231220 | 172700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20231220 | 172600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20231220 | 172500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20231220 | 172400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20231220 | 172300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20231220 | 172200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20231220 | 172100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20231220 | 172000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20231220 | 171900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20231220 | 171800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20231220 | 171700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20231220 | 171600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20231220 | 171500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20231220 | 171400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 123 | 20231220 | 171300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20231220 | 171200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20231220 | 171100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20231220 | 171000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20231220 | 170900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20231220 | 170800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20231220 | 170700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20231220 | 170600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20231220 | 170500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20231220 | 170400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20231220 | 170300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20231220 | 170200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20231220 | 170100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20231220 | 170000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20231220 | 165900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20231220 | 165800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20231220 | 165700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20231220 | 165600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20231220 | 165500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20231220 | 165400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20231220 | 165300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20231220 | 165200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20231220 | 165100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20231220 | 165000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20231220 | 164900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20231220 | 164800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20231220 | 164700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20231220 | 164600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20231220 | 164500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20231220 | 164400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 153 | 20231220 | 164300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20231220 | 164200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20231220 | 164100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20231220 | 164000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20231220 | 163900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20231220 | 163800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20231220 | 163700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20231220 | 163600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20231220 | 163500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20231220 | 163400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20231220 | 163300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20231220 | 163200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20231220 | 163100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20231220 | 163000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20231220 | 162900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20231220 | 162800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20231220 | 162700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20231220 | 162600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20231220 | 162500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20231220 | 162400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20231220 | 162300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20231220 | 162200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20231220 | 162100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20231220 | 162000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20231220 | 161900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20231220 | 161800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20231220 | 161700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20231220 | 161600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20231220 | 161500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20231220 | 161400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 183 | 20231220 | 161300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20231220 | 161200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20231220 | 161100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20231220 | 161000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20231220 | 160900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20231220 | 160800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20231220 | 160700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20231220 | 160600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20231220 | 160500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20231220 | 160400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20231220 | 160300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20231220 | 160200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20231220 | 160100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20231220 | 160000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20231220 | 155900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20231220 | 155800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20231220 | 155700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20231220 | 155600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20231220 | 155500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20231220 | 155400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20231220 | 155300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20231220 | 155200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20231220 | 155100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20231220 | 155000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20231220 | 154900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20231220 | 154800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20231220 | 154700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20231220 | 154600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20231220 | 154500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20231220 | 154400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 213 | 20231220 | 154300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20231220 | 154200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20231220 | 154100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20231220 | 154000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20231220 | 153900 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20231220 | 153800 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20231220 | 153700 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20231220 | 153600 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20231220 | 153500 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20231220 | 153400 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20231220 | 153300 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20231220 | 153200 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20231220 | 153100 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20231220 | 153000 | 6407778480 | 18940 | 18940 | 18940 | 18940 | 7666 |
| 227 | 20231220 | 152900 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20231220 | 152800 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20231220 | 152700 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20231220 | 152600 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20231220 | 152500 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20231220 | 152400 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20231220 | 152300 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20231220 | 152200 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20231220 | 152100 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20231220 | 152000 | 6262584440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20231220 | 151900 | 6262584440 | 18940 | 18950 | 18950 | 18940 | 1143 |
| 238 | 20231220 | 151800 | 6240928540 | 18950 | 18940 | 18950 | 18940 | 366 |
| 239 | 20231220 | 151700 | 6233995180 | 18950 | 18950 | 18950 | 18940 | 97 |
| 240 | 20231220 | 151600 | 6232157660 | 18950 | 18950 | 18950 | 18940 | 469 |
| 241 | 20231220 | 151500 | 6223271840 | 18950 | 18940 | 18950 | 18940 | 1737 |
| 242 | 20231220 | 151400 | 6190366170 | 18940 | 18940 | 18950 | 18940 | 422 |
| 243 | 20231220 | 151300 | 6182372940 | 18940 | 18940 | 18940 | 18930 | 158 |
| 244 | 20231220 | 151200 | 6179381550 | 18940 | 18950 | 18950 | 18940 | 101 |
| 245 | 20231220 | 151100 | 6177468480 | 18950 | 18940 | 18950 | 18930 | 251 |
| 246 | 20231220 | 151000 | 6172712840 | 18940 | 18950 | 18960 | 18940 | 474 |
| 247 | 20231220 | 150900 | 6163727190 | 18950 | 18940 | 18950 | 18930 | 1318 |
| 248 | 20231220 | 150800 | 6138760380 | 18930 | 18940 | 18940 | 18930 | 40 |
| 249 | 20231220 | 150700 | 6138002790 | 18930 | 18930 | 18930 | 18930 | 236 |
| 250 | 20231220 | 150600 | 6133535310 | 18940 | 18920 | 18940 | 18920 | 153 |
| 251 | 20231220 | 150500 | 6130639770 | 18940 | 18920 | 18940 | 18920 | 901 |
| 252 | 20231220 | 150400 | 6113590100 | 18920 | 18920 | 18920 | 18910 | 233 |
| 253 | 20231220 | 150300 | 6109181950 | 18920 | 18910 | 18920 | 18900 | 113 |
| 254 | 20231220 | 150200 | 6107045160 | 18900 | 18900 | 18910 | 18890 | 169 |
| 255 | 20231220 | 150100 | 6103851100 | 18900 | 18910 | 18910 | 18900 | 127 |
| 256 | 20231220 | 150000 | 6101450440 | 18910 | 18900 | 18910 | 18900 | 62 |
| 257 | 20231220 | 145900 | 6100278630 | 18910 | 18910 | 18910 | 18910 | 11 |
| 258 | 20231220 | 145800 | 6100070620 | 18890 | 18890 | 18900 | 18890 | 103 |
| 259 | 20231220 | 145700 | 6098124700 | 18890 | 18880 | 18900 | 18880 | 1095 |
| 260 | 20231220 | 145600 | 6077439690 | 18890 | 18890 | 18890 | 18890 | 162 |
| 261 | 20231220 | 145500 | 6074379510 | 18870 | 18890 | 18890 | 18870 | 266 |
| 262 | 20231220 | 145400 | 6069358310 | 18890 | 18890 | 18890 | 18890 | 139 |
| 263 | 20231220 | 145300 | 6066732600 | 18890 | 18900 | 18900 | 18890 | 143 |
| 264 | 20231220 | 145200 | 6064031320 | 18890 | 18880 | 18890 | 18880 | 324 |
| 265 | 20231220 | 145100 | 6057911910 | 18890 | 18880 | 18890 | 18870 | 81 |
| 266 | 20231220 | 145000 | 6056382690 | 18860 | 18870 | 18880 | 18860 | 45 |
| 267 | 20231220 | 144900 | 6055533440 | 18870 | 18870 | 18880 | 18860 | 339 |
| 268 | 20231220 | 144800 | 6049136620 | 18860 | 18860 | 18860 | 18860 | 195 |
| 269 | 20231220 | 144700 | 6045458920 | 18860 | 18850 | 18860 | 18850 | 455 |
| 270 | 20231220 | 144600 | 6036879150 | 18850 | 18870 | 18870 | 18850 | 504 |
| 271 | 20231220 | 144500 | 6027374340 | 18870 | 18870 | 18870 | 18870 | 65 |
| 272 | 20231220 | 144400 | 6026147790 | 18880 | 18880 | 18890 | 18880 | 79 |
| 273 | 20231220 | 144300 | 6024656140 | 18890 | 18880 | 18890 | 18880 | 436 |
| 274 | 20231220 | 144200 | 6016424100 | 18890 | 18900 | 18900 | 18890 | 4855 |
| 275 | 20231220 | 144100 | 5924710900 | 18900 | 18900 | 18900 | 18890 | 224 |
| 276 | 20231220 | 144000 | 5920477480 | 18900 | 18890 | 18900 | 18890 | 367 |
| 277 | 20231220 | 143900 | 5913542680 | 18900 | 18900 | 18900 | 18890 | 302 |
| 278 | 20231220 | 143800 | 5907836240 | 18890 | 18900 | 18910 | 18890 | 654 |
| 279 | 20231220 | 143700 | 5895476150 | 18900 | 18900 | 18900 | 18900 | 154 |
| 280 | 20231220 | 143600 | 5892565550 | 18900 | 18900 | 18900 | 18890 | 213 |
| 281 | 20231220 | 143500 | 5888540730 | 18900 | 18900 | 18910 | 18900 | 140 |
| 282 | 20231220 | 143400 | 5885894530 | 18900 | 18890 | 18900 | 18890 | 294 |
| 283 | 20231220 | 143300 | 5880339100 | 18890 | 18900 | 18900 | 18890 | 204 |
| 284 | 20231220 | 143200 | 5876484560 | 18910 | 18900 | 18910 | 18900 | 505 |
| 285 | 20231220 | 143100 | 5866940040 | 18900 | 18860 | 18900 | 18840 | 1489 |
| 286 | 20231220 | 143000 | 5838876630 | 18870 | 18880 | 18880 | 18850 | 2357 |
| 287 | 20231220 | 142900 | 5794406480 | 18870 | 18900 | 18900 | 18870 | 816 |
| 288 | 20231220 | 142800 | 5779000430 | 18890 | 18910 | 18920 | 18890 | 1694 |
| 289 | 20231220 | 142700 | 5746981850 | 18910 | 18940 | 18940 | 18910 | 160 |
| 290 | 20231220 | 142600 | 5743954760 | 18930 | 18940 | 18940 | 18930 | 302 |
| 291 | 20231220 | 142500 | 5738236880 | 18940 | 18930 | 18940 | 18930 | 197 |
| 292 | 20231220 | 142400 | 5734507530 | 18930 | 18940 | 18940 | 18930 | 24 |
| 293 | 20231220 | 142300 | 5734053060 | 18940 | 18930 | 18940 | 18930 | 86 |
| 294 | 20231220 | 142200 | 5732424370 | 18930 | 18920 | 18930 | 18910 | 229 |
| 295 | 20231220 | 142100 | 5728091360 | 18930 | 18920 | 18930 | 18920 | 73 |
| 296 | 20231220 | 142000 | 5726710020 | 18920 | 18930 | 18930 | 18920 | 435 |
| 297 | 20231220 | 141900 | 5718477700 | 18940 | 18940 | 18940 | 18930 | 264 |
| 298 | 20231220 | 141800 | 5713478140 | 18940 | 18950 | 18960 | 18940 | 164 |
| 299 | 20231220 | 141700 | 5710370790 | 18950 | 18950 | 18950 | 18950 | 51 |
| 300 | 20231220 | 141600 | 5709404340 | 18950 | 18950 | 18950 | 18950 | 209 |
| 301 | 20231220 | 141500 | 5705443790 | 18950 | 18950 | 18950 | 18950 | 21 |
| 302 | 20231220 | 141400 | 5705045840 | 18950 | 18930 | 18950 | 18930 | 86 |
| 303 | 20231220 | 141300 | 5703417650 | 18920 | 18940 | 18940 | 18920 | 50 |
| 304 | 20231220 | 141200 | 5702471220 | 18940 | 18920 | 18940 | 18910 | 321 |
| 305 | 20231220 | 141100 | 5696398040 | 18920 | 18930 | 18930 | 18920 | 7 |
| 306 | 20231220 | 141000 | 5696265550 | 18930 | 18910 | 18930 | 18910 | 53 |
| 307 | 20231220 | 140900 | 5695263300 | 18910 | 18930 | 18930 | 18910 | 623 |
| 308 | 20231220 | 140800 | 5683478970 | 18940 | 18920 | 18940 | 18910 | 1560 |
| 309 | 20231220 | 140700 | 5653960250 | 18920 | 18920 | 18930 | 18920 | 71 |
| 310 | 20231220 | 140600 | 5652616710 | 18920 | 18930 | 18930 | 18920 | 53 |
| 311 | 20231220 | 140500 | 5651613640 | 18920 | 18950 | 18950 | 18920 | 412 |
| 312 | 20231220 | 140400 | 5643813230 | 18940 | 18950 | 18950 | 18940 | 76 |
| 313 | 20231220 | 140300 | 5642373280 | 18940 | 18960 | 18960 | 18940 | 67 |
| 314 | 20231220 | 140200 | 5641103720 | 18960 | 18950 | 18960 | 18950 | 298 |
| 315 | 20231220 | 140100 | 5635456280 | 18950 | 18940 | 18950 | 18940 | 123 |
| 316 | 20231220 | 140000 | 5633126590 | 18950 | 18950 | 18950 | 18950 | 1 |
| 317 | 20231220 | 135900 | 5633107640 | 18950 | 18960 | 18960 | 18950 | 726 |
| 318 | 20231220 | 135800 | 5619344700 | 18980 | 18970 | 18980 | 18970 | 64 |
| 319 | 20231220 | 135700 | 5618130610 | 18970 | 18970 | 18980 | 18970 | 20 |
| 320 | 20231220 | 135600 | 5617751030 | 18970 | 18960 | 18970 | 18960 | 40 |
| 321 | 20231220 | 135500 | 5616992250 | 18960 | 18960 | 18960 | 18950 | 45 |
| 322 | 20231220 | 135400 | 5616139260 | 18960 | 18970 | 18970 | 18960 | 372 |
| 323 | 20231220 | 135300 | 5609086030 | 18970 | 18970 | 18970 | 18970 | 13 |
| 324 | 20231220 | 135200 | 5608839420 | 18970 | 18970 | 18970 | 18970 | 30 |
| 325 | 20231220 | 135100 | 5608270320 | 18970 | 18970 | 18970 | 18970 | 11 |
| 326 | 20231220 | 135000 | 5608061650 | 18970 | 18980 | 18980 | 18970 | 207 |
| 327 | 20231220 | 134900 | 5604134750 | 18980 | 18990 | 18990 | 18980 | 317 |
| 328 | 20231220 | 134800 | 5598117780 | 19000 | 19000 | 19000 | 18990 | 54 |
| 329 | 20231220 | 134700 | 5597092030 | 19000 | 19000 | 19000 | 19000 | 54 |
| 330 | 20231220 | 134600 | 5596066030 | 18990 | 18980 | 18990 | 18980 | 412 |
| 331 | 20231220 | 134500 | 5588244040 | 18980 | 18980 | 18980 | 18980 | 22 |
| 332 | 20231220 | 134400 | 5587826480 | 18980 | 18980 | 18980 | 18980 | 150 |
| 333 | 20231220 | 134300 | 5584979480 | 18970 | 18970 | 18980 | 18970 | 268 |
| 334 | 20231220 | 134200 | 5579894590 | 18970 | 18970 | 18970 | 18970 | 99 |
| 335 | 20231220 | 134100 | 5578016560 | 18970 | 18970 | 18970 | 18960 | 321 |
| 336 | 20231220 | 134000 | 5571928200 | 18980 | 18970 | 18980 | 18970 | 119 |
| 337 | 20231220 | 133900 | 5569670600 | 18960 | 18980 | 18980 | 18960 | 472 |
| 338 | 20231220 | 133800 | 5560718660 | 18970 | 18990 | 18990 | 18970 | 290 |
| 339 | 20231220 | 133700 | 5555215100 | 18980 | 18980 | 18990 | 18980 | 120 |
| 340 | 20231220 | 133600 | 5552936970 | 18980 | 18970 | 18980 | 18970 | 344 |
| 341 | 20231220 | 133500 | 5546410860 | 18960 | 18950 | 18960 | 18950 | 28 |
| 342 | 20231220 | 133400 | 5545880160 | 18940 | 18940 | 18940 | 18920 | 218 |
| 343 | 20231220 | 133300 | 5541752040 | 18920 | 18910 | 18940 | 18900 | 295 |
| 344 | 20231220 | 133200 | 5536172070 | 18920 | 18900 | 18920 | 18900 | 206 |
| 345 | 20231220 | 133100 | 5532277130 | 18900 | 18900 | 18900 | 18900 | 4 |
| 346 | 20231220 | 133000 | 5532201530 | 18900 | 18890 | 18900 | 18880 | 279 |
| 347 | 20231220 | 132900 | 5526929770 | 18890 | 18890 | 18890 | 18890 | 32 |
| 348 | 20231220 | 132800 | 5526325290 | 18890 | 18890 | 18890 | 18890 | 110 |
| 349 | 20231220 | 132700 | 5524247390 | 18880 | 18880 | 18880 | 18870 | 183 |
| 350 | 20231220 | 132600 | 5520792740 | 18870 | 18870 | 18870 | 18860 | 400 |
| 351 | 20231220 | 132500 | 5513245320 | 18870 | 18870 | 18880 | 18870 | 536 |
| 352 | 20231220 | 132400 | 5503130960 | 18880 | 18890 | 18890 | 18880 | 1211 |
| 353 | 20231220 | 132300 | 5480265410 | 18890 | 18890 | 18900 | 18880 | 290 |
| 354 | 20231220 | 132200 | 5474787070 | 18890 | 18900 | 18900 | 18880 | 451 |
| 355 | 20231220 | 132100 | 5466269370 | 18890 | 18900 | 18900 | 18890 | 213 |
| 356 | 20231220 | 132000 | 5462245200 | 18900 | 18890 | 18900 | 18890 | 114 |
| 357 | 20231220 | 131900 | 5460090640 | 18890 | 18900 | 18900 | 18880 | 233 |
| 358 | 20231220 | 131800 | 5455689360 | 18900 | 18890 | 18900 | 18890 | 389 |
| 359 | 20231220 | 131700 | 5448339430 | 18890 | 18910 | 18910 | 18890 | 1441 |
| 360 | 20231220 | 131600 | 5421107640 | 18910 | 18900 | 18910 | 18900 | 158 |
| 361 | 20231220 | 131500 | 5418120730 | 18910 | 18920 | 18930 | 18910 | 216 |
| 362 | 20231220 | 131400 | 5414035800 | 18930 | 18920 | 18930 | 18910 | 1146 |
| 363 | 20231220 | 131300 | 5392354070 | 18910 | 18930 | 18940 | 18910 | 369 |
| 364 | 20231220 | 131200 | 5385372170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 365 | 20231220 | 131100 | 5385372170 | 18930 | 18930 | 18940 | 18920 | 96 |
| 366 | 20231220 | 131000 | 5383554810 | 18910 | 18960 | 18960 | 18910 | 3014 |
| 367 | 20231220 | 130900 | 5326527020 | 18950 | 18960 | 18960 | 18950 | 20 |
| 368 | 20231220 | 130800 | 5326147860 | 18950 | 18960 | 18960 | 18950 | 123 |
| 369 | 20231220 | 130700 | 5323816990 | 18960 | 18970 | 18970 | 18960 | 456 |
| 370 | 20231220 | 130600 | 5315167110 | 18970 | 18960 | 18980 | 18960 | 97 |
| 371 | 20231220 | 130500 | 5313326930 | 18970 | 18950 | 18970 | 18950 | 169 |
| 372 | 20231220 | 130400 | 5310123160 | 18940 | 18960 | 18960 | 18940 | 156 |
| 373 | 20231220 | 130300 | 5307167430 | 18960 | 18960 | 18960 | 18960 | 62 |
| 374 | 20231220 | 130200 | 5305991910 | 18950 | 18970 | 18980 | 18950 | 142 |
| 375 | 20231220 | 130100 | 5303300050 | 18980 | 18960 | 18980 | 18960 | 69 |
| 376 | 20231220 | 130000 | 5301991210 | 18960 | 18980 | 18980 | 18960 | 112 |
| 377 | 20231220 | 125900 | 5299866990 | 18970 | 18980 | 18980 | 18970 | 51 |
| 378 | 20231220 | 125800 | 5298899490 | 18980 | 18980 | 18980 | 18980 | 108 |
| 379 | 20231220 | 125700 | 5296849650 | 18980 | 18990 | 19000 | 18980 | 75 |
| 380 | 20231220 | 125600 | 5295425110 | 18990 | 18970 | 18990 | 18970 | 145 |
| 381 | 20231220 | 125500 | 5292674430 | 18980 | 19000 | 19020 | 18980 | 300 |
| 382 | 20231220 | 125400 | 5286975220 | 19030 | 18990 | 19030 | 18990 | 1164 |
| 383 | 20231220 | 125300 | 5264843610 | 18990 | 18980 | 18990 | 18970 | 203 |
| 384 | 20231220 | 125200 | 5260988950 | 18980 | 18970 | 18980 | 18970 | 8 |
| 385 | 20231220 | 125100 | 5260837120 | 18960 | 18950 | 18960 | 18950 | 189 |
| 386 | 20231220 | 125000 | 5257254980 | 18940 | 18930 | 18940 | 18930 | 337 |
| 387 | 20231220 | 124900 | 5250873370 | 18930 | 18930 | 18930 | 18930 | 1 |
| 388 | 20231220 | 124800 | 5250854440 | 18930 | 18920 | 18930 | 18910 | 342 |
| 389 | 20231220 | 124700 | 5244383850 | 18920 | 18910 | 18920 | 18910 | 178 |
| 390 | 20231220 | 124600 | 5241017860 | 18900 | 18900 | 18910 | 18900 | 211 |
| 391 | 20231220 | 124500 | 5237028580 | 18910 | 18900 | 18920 | 18900 | 1586 |
| 392 | 20231220 | 124400 | 5207053050 | 18900 | 18910 | 18920 | 18900 | 894 |
| 393 | 20231220 | 124300 | 5190154590 | 18910 | 18920 | 18920 | 18910 | 855 |
| 394 | 20231220 | 124200 | 5173986420 | 18910 | 18930 | 18930 | 18910 | 516 |
| 395 | 20231220 | 124100 | 5164223620 | 18910 | 18940 | 18940 | 18910 | 1341 |
| 396 | 20231220 | 124000 | 5138849440 | 18940 | 18930 | 18940 | 18930 | 863 |
| 397 | 20231220 | 123900 | 5122510490 | 18930 | 18930 | 18930 | 18930 | 128 |
| 398 | 20231220 | 123800 | 5120087450 | 18930 | 18950 | 18950 | 18930 | 325 |
| 399 | 20231220 | 123700 | 5113932420 | 18940 | 18940 | 18940 | 18940 | 333 |
| 400 | 20231220 | 123600 | 5107625400 | 18940 | 18950 | 18960 | 18940 | 194 |
| 401 | 20231220 | 123500 | 5103950680 | 18940 | 18940 | 18950 | 18940 | 716 |
| 402 | 20231220 | 123400 | 5090389340 | 18940 | 18950 | 18950 | 18930 | 1332 |
| 403 | 20231220 | 123300 | 5065160680 | 18950 | 18950 | 18950 | 18950 | 288 |
| 404 | 20231220 | 123200 | 5059703080 | 18950 | 18970 | 18970 | 18950 | 691 |
| 405 | 20231220 | 123100 | 5046603150 | 18990 | 18970 | 18990 | 18970 | 236 |
| 406 | 20231220 | 123000 | 5042124030 | 18970 | 18980 | 18980 | 18960 | 473 |
| 407 | 20231220 | 122900 | 5033152320 | 18990 | 18990 | 18990 | 18980 | 125 |
| 408 | 20231220 | 122800 | 5030779260 | 18980 | 18980 | 18990 | 18980 | 405 |
| 409 | 20231220 | 122700 | 5023091990 | 18980 | 18970 | 18980 | 18970 | 116 |
| 410 | 20231220 | 122600 | 5020891450 | 18970 | 18970 | 18970 | 18960 | 99 |
| 411 | 20231220 | 122500 | 5019013820 | 18970 | 18990 | 18990 | 18960 | 307 |
| 412 | 20231220 | 122400 | 5013190550 | 18990 | 19000 | 19000 | 18980 | 83 |
| 413 | 20231220 | 122300 | 5011614510 | 19000 | 18990 | 19000 | 18990 | 290 |
| 414 | 20231220 | 122200 | 5006104970 | 18980 | 18950 | 18980 | 18950 | 368 |
| 415 | 20231220 | 122100 | 4999123830 | 18950 | 18940 | 18960 | 18940 | 495 |
| 416 | 20231220 | 122000 | 4989746040 | 18940 | 18970 | 18970 | 18940 | 1490 |
| 417 | 20231220 | 121900 | 4961507920 | 18970 | 18970 | 18970 | 18960 | 369 |
| 418 | 20231220 | 121800 | 4954508020 | 18970 | 18980 | 18990 | 18970 | 2434 |
| 419 | 20231220 | 121700 | 4908311460 | 18990 | 18980 | 18990 | 18980 | 143 |
| 420 | 20231220 | 121600 | 4905596840 | 18980 | 18980 | 18980 | 18980 | 60 |
| 421 | 20231220 | 121500 | 4904458040 | 19000 | 18980 | 19000 | 18980 | 9 |
| 422 | 20231220 | 121400 | 4904287160 | 18990 | 18990 | 18990 | 18990 | 303 |
| 423 | 20231220 | 121300 | 4898533190 | 18990 | 18990 | 18990 | 18980 | 420 |
| 424 | 20231220 | 121200 | 4890558480 | 18990 | 18990 | 19000 | 18990 | 246 |
| 425 | 20231220 | 121100 | 4885886440 | 19000 | 19000 | 19010 | 18990 | 1561 |
| 426 | 20231220 | 121000 | 4856228430 | 19000 | 19010 | 19020 | 19000 | 1136 |
| 427 | 20231220 | 120900 | 4834636070 | 19020 | 19040 | 19040 | 19020 | 159 |
| 428 | 20231220 | 120800 | 4831611270 | 19040 | 19030 | 19040 | 19020 | 381 |
| 429 | 20231220 | 120700 | 4824363950 | 19030 | 19020 | 19030 | 19020 | 535 |
| 430 | 20231220 | 120600 | 4814187920 | 19020 | 19020 | 19020 | 19020 | 1 |
| 431 | 20231220 | 120500 | 4814168900 | 19020 | 19020 | 19030 | 19020 | 121 |
| 432 | 20231220 | 120400 | 4811867470 | 19020 | 19020 | 19020 | 19020 | 151 |
| 433 | 20231220 | 120300 | 4808995450 | 19030 | 19030 | 19030 | 19020 | 22 |
| 434 | 20231220 | 120200 | 4808576800 | 19020 | 19020 | 19020 | 19020 | 58 |
| 435 | 20231220 | 120100 | 4807473640 | 19020 | 19020 | 19020 | 19020 | 563 |
| 436 | 20231220 | 120000 | 4796765380 | 19020 | 19030 | 19030 | 19020 | 172 |
| 437 | 20231220 | 115900 | 4793492950 | 19030 | 19020 | 19030 | 19020 | 87 |
| 438 | 20231220 | 115800 | 4791837680 | 19030 | 19020 | 19030 | 19020 | 172 |
| 439 | 20231220 | 115700 | 4788566230 | 19020 | 19030 | 19030 | 19020 | 1281 |
| 440 | 20231220 | 115600 | 4764196800 | 19030 | 19030 | 19040 | 19030 | 514 |
| 441 | 20231220 | 115500 | 4754414880 | 19030 | 19040 | 19050 | 19030 | 245 |
| 442 | 20231220 | 115400 | 4749749870 | 19040 | 19040 | 19040 | 19040 | 470 |
| 443 | 20231220 | 115300 | 4740801070 | 19050 | 19040 | 19050 | 19040 | 100 |
| 444 | 20231220 | 115200 | 4738896570 | 19050 | 19050 | 19050 | 19050 | 25 |
| 445 | 20231220 | 115100 | 4738420320 | 19050 | 19050 | 19050 | 19050 | 204 |
| 446 | 20231220 | 115000 | 4734534120 | 19060 | 19050 | 19060 | 19050 | 372 |
| 447 | 20231220 | 114900 | 4727446520 | 19050 | 19060 | 19060 | 19050 | 59 |
| 448 | 20231220 | 114800 | 4726322380 | 19060 | 19060 | 19060 | 19050 | 39 |
| 449 | 20231220 | 114700 | 4725579360 | 19060 | 19050 | 19060 | 19050 | 111 |
| 450 | 20231220 | 114600 | 4723464490 | 19050 | 19050 | 19050 | 19050 | 51 |
| 451 | 20231220 | 114500 | 4722492940 | 19060 | 19060 | 19060 | 19060 | 141 |
| 452 | 20231220 | 114400 | 4719805480 | 19060 | 19060 | 19060 | 19060 | 44 |
| 453 | 20231220 | 114300 | 4718966840 | 19060 | 19060 | 19060 | 19060 | 0 |
| 454 | 20231220 | 114200 | 4718966840 | 19060 | 19060 | 19060 | 19050 | 444 |
| 455 | 20231220 | 114100 | 4710508320 | 19060 | 19060 | 19060 | 19060 | 194 |
| 456 | 20231220 | 114000 | 4706810680 | 19060 | 19050 | 19060 | 19050 | 93 |
| 457 | 20231220 | 113900 | 4705038600 | 19060 | 19060 | 19060 | 19060 | 38 |
| 458 | 20231220 | 113800 | 4704314320 | 19060 | 19070 | 19070 | 19060 | 179 |
| 459 | 20231220 | 113700 | 4700901580 | 19070 | 19050 | 19070 | 19050 | 49 |
| 460 | 20231220 | 113600 | 4699967380 | 19050 | 19050 | 19070 | 19050 | 81 |
| 461 | 20231220 | 113500 | 4698424190 | 19050 | 19070 | 19080 | 19050 | 477 |
| 462 | 20231220 | 113400 | 4689332340 | 19070 | 19070 | 19070 | 19060 | 108 |
| 463 | 20231220 | 113300 | 4687272890 | 19070 | 19070 | 19070 | 19070 | 45 |
| 464 | 20231220 | 113200 | 4686414740 | 19070 | 19080 | 19090 | 19070 | 129 |
| 465 | 20231220 | 113100 | 4683954110 | 19070 | 19070 | 19080 | 19070 | 72 |
| 466 | 20231220 | 113000 | 4682581060 | 19080 | 19070 | 19080 | 19070 | 42 |
| 467 | 20231220 | 112900 | 4681780030 | 19060 | 19080 | 19080 | 19060 | 265 |
| 468 | 20231220 | 112800 | 4676728610 | 19070 | 19110 | 19110 | 19070 | 1586 |
| 469 | 20231220 | 112700 | 4646453260 | 19120 | 19110 | 19120 | 19100 | 180 |
| 470 | 20231220 | 112600 | 4643014420 | 19110 | 19120 | 19120 | 19110 | 327 |
| 471 | 20231220 | 112500 | 4636765210 | 19130 | 19130 | 19130 | 19130 | 163 |
| 472 | 20231220 | 112400 | 4633647020 | 19110 | 19120 | 19130 | 19110 | 558 |
| 473 | 20231220 | 112300 | 4622979960 | 19130 | 19120 | 19130 | 19110 | 124 |
| 474 | 20231220 | 112200 | 4620610090 | 19120 | 19130 | 19140 | 19120 | 367 |
| 475 | 20231220 | 112100 | 4613589440 | 19130 | 19140 | 19140 | 19130 | 58 |
| 476 | 20231220 | 112000 | 4612479820 | 19140 | 19130 | 19140 | 19130 | 245 |
| 477 | 20231220 | 111900 | 4607790940 | 19140 | 19100 | 19140 | 19100 | 554 |
| 478 | 20231220 | 111800 | 4597207500 | 19100 | 19100 | 19100 | 19100 | 27 |
| 479 | 20231220 | 111700 | 4596691800 | 19100 | 19100 | 19100 | 19100 | 13 |
| 480 | 20231220 | 111600 | 4596443500 | 19100 | 19100 | 19100 | 19090 | 32 |
| 481 | 20231220 | 111500 | 4595832340 | 19080 | 19100 | 19100 | 19080 | 17 |
| 482 | 20231220 | 111400 | 4595507840 | 19100 | 19100 | 19100 | 19080 | 19 |
| 483 | 20231220 | 111300 | 4595144960 | 19090 | 19100 | 19100 | 19090 | 119 |
| 484 | 20231220 | 111200 | 4592873160 | 19100 | 19090 | 19100 | 19090 | 259 |
| 485 | 20231220 | 111100 | 4587928760 | 19080 | 19060 | 19080 | 19060 | 100 |
| 486 | 20231220 | 111000 | 4586020820 | 19060 | 19060 | 19080 | 19060 | 292 |
| 487 | 20231220 | 110900 | 4580454490 | 19080 | 19040 | 19080 | 19040 | 374 |
| 488 | 20231220 | 110800 | 4573326570 | 19040 | 19040 | 19050 | 19040 | 327 |
| 489 | 20231220 | 110700 | 4567100370 | 19040 | 19040 | 19040 | 19040 | 11 |
| 490 | 20231220 | 110600 | 4566890930 | 19040 | 19080 | 19080 | 19040 | 105 |
| 491 | 20231220 | 110500 | 4564891610 | 19020 | 19060 | 19080 | 19020 | 242 |
| 492 | 20231220 | 110400 | 4560281990 | 19060 | 19060 | 19060 | 19050 | 359 |
| 493 | 20231220 | 110300 | 4553439830 | 19060 | 19070 | 19070 | 19050 | 403 |
| 494 | 20231220 | 110200 | 4545758760 | 19070 | 19100 | 19110 | 19070 | 556 |
| 495 | 20231220 | 110100 | 4535145210 | 19100 | 19100 | 19100 | 19090 | 208 |
| 496 | 20231220 | 110000 | 4531173600 | 19100 | 19130 | 19130 | 19100 | 723 |
| 497 | 20231220 | 105900 | 4517359450 | 19130 | 19120 | 19130 | 19120 | 125 |
| 498 | 20231220 | 105800 | 4514969300 | 19130 | 19140 | 19140 | 19120 | 619 |
| 499 | 20231220 | 105700 | 4503130700 | 19150 | 19140 | 19150 | 19130 | 304 |
| 500 | 20231220 | 105600 | 4497311110 | 19130 | 19130 | 19150 | 19130 | 176 |
| 501 | 20231220 | 105500 | 4493942330 | 19150 | 19120 | 19150 | 19120 | 55 |
| 502 | 20231220 | 105400 | 4492889430 | 19130 | 19120 | 19130 | 19110 | 215 |
| 503 | 20231220 | 105300 | 4488778870 | 19110 | 19120 | 19120 | 19110 | 229 |
| 504 | 20231220 | 105200 | 4484400900 | 19100 | 19110 | 19120 | 19100 | 245 |
| 505 | 20231220 | 105100 | 4479717720 | 19110 | 19100 | 19110 | 19100 | 31 |
| 506 | 20231220 | 105000 | 4479125520 | 19100 | 19110 | 19120 | 19100 | 142 |
| 507 | 20231220 | 104900 | 4476411810 | 19110 | 19130 | 19140 | 19110 | 580 |
| 508 | 20231220 | 104800 | 4465319580 | 19130 | 19120 | 19150 | 19120 | 470 |
| 509 | 20231220 | 104700 | 4456326790 | 19140 | 19110 | 19150 | 19110 | 1458 |
| 510 | 20231220 | 104600 | 4428421200 | 19130 | 19060 | 19130 | 19060 | 537 |
| 511 | 20231220 | 104500 | 4418164340 | 19050 | 19060 | 19060 | 19050 | 172 |
| 512 | 20231220 | 104400 | 4414887170 | 19060 | 19080 | 19080 | 19060 | 530 |
| 513 | 20231220 | 104300 | 4404779430 | 19080 | 19060 | 19080 | 19060 | 606 |
| 514 | 20231220 | 104200 | 4393222880 | 19060 | 19010 | 19060 | 19000 | 558 |
| 515 | 20231220 | 104100 | 4382604390 | 19000 | 19000 | 19030 | 18990 | 422 |
| 516 | 20231220 | 104000 | 4374577720 | 19000 | 19010 | 19010 | 18990 | 823 |
| 517 | 20231220 | 103900 | 4358940080 | 19010 | 19010 | 19020 | 19010 | 729 |
| 518 | 20231220 | 103800 | 4345081600 | 19010 | 19030 | 19030 | 19010 | 237 |
| 519 | 20231220 | 103700 | 4340573740 | 19030 | 19030 | 19030 | 19030 | 34 |
| 520 | 20231220 | 103600 | 4339926720 | 19030 | 19040 | 19040 | 19020 | 420 |
| 521 | 20231220 | 103500 | 4331934920 | 19040 | 19020 | 19040 | 19020 | 55 |
| 522 | 20231220 | 103400 | 4330888630 | 19010 | 19020 | 19020 | 19010 | 90 |
| 523 | 20231220 | 103300 | 4329177220 | 19020 | 19030 | 19030 | 19020 | 57 |
| 524 | 20231220 | 103200 | 4328093070 | 19040 | 19050 | 19050 | 19010 | 703 |
| 525 | 20231220 | 103100 | 4314719740 | 19050 | 19040 | 19050 | 19030 | 301 |
| 526 | 20231220 | 103000 | 4308987060 | 19040 | 19020 | 19040 | 19010 | 214 |
| 527 | 20231220 | 102900 | 4304915580 | 19020 | 19000 | 19020 | 18990 | 229 |
| 528 | 20231220 | 102800 | 4300563870 | 19000 | 18990 | 19000 | 18990 | 265 |
| 529 | 20231220 | 102700 | 4295529290 | 19000 | 19000 | 19000 | 18990 | 380 |
| 530 | 20231220 | 102600 | 4288311590 | 19000 | 19000 | 19000 | 18990 | 218 |
| 531 | 20231220 | 102500 | 4284171610 | 19000 | 18990 | 19000 | 18990 | 46 |
| 532 | 20231220 | 102400 | 4283297620 | 18990 | 19010 | 19010 | 18990 | 975 |
| 533 | 20231220 | 102300 | 4264774290 | 19020 | 19030 | 19030 | 18970 | 3100 |
| 534 | 20231220 | 102200 | 4205883680 | 19030 | 19030 | 19040 | 19020 | 367 |
| 535 | 20231220 | 102100 | 4198899400 | 19040 | 19050 | 19050 | 19030 | 107 |
| 536 | 20231220 | 102000 | 4196861600 | 19040 | 19040 | 19040 | 19030 | 39 |
| 537 | 20231220 | 101900 | 4196119090 | 19040 | 19060 | 19060 | 19040 | 491 |
| 538 | 20231220 | 101800 | 4186765670 | 19050 | 19040 | 19050 | 19030 | 265 |
| 539 | 20231220 | 101700 | 4181718790 | 19050 | 19050 | 19070 | 19030 | 315 |
| 540 | 20231220 | 101600 | 4175719100 | 19050 | 19080 | 19080 | 19050 | 523 |
| 541 | 20231220 | 101500 | 4165752250 | 19080 | 19110 | 19110 | 19080 | 368 |
| 542 | 20231220 | 101400 | 4158726900 | 19110 | 19070 | 19120 | 19060 | 1610 |
| 543 | 20231220 | 101300 | 4127980290 | 19070 | 19010 | 19070 | 19010 | 652 |
| 544 | 20231220 | 101200 | 4115570590 | 19000 | 18950 | 19000 | 18950 | 1291 |
| 545 | 20231220 | 101100 | 4091057450 | 18950 | 18940 | 18950 | 18940 | 455 |
| 546 | 20231220 | 101000 | 4082436750 | 18950 | 18930 | 18950 | 18930 | 121 |
| 547 | 20231220 | 100900 | 4080144750 | 18940 | 18960 | 18960 | 18930 | 858 |
| 548 | 20231220 | 100800 | 4063894290 | 18960 | 18940 | 18960 | 18940 | 591 |
| 549 | 20231220 | 100700 | 4052695620 | 18950 | 18950 | 18950 | 18940 | 311 |
| 550 | 20231220 | 100600 | 4046803640 | 18940 | 18950 | 18970 | 18930 | 955 |
| 551 | 20231220 | 100500 | 4028709170 | 18960 | 18960 | 18960 | 18950 | 1420 |
| 552 | 20231220 | 100400 | 4001793530 | 18960 | 18980 | 18980 | 18960 | 2060 |
| 553 | 20231220 | 100300 | 3962709790 | 18980 | 19000 | 19000 | 18980 | 373 |
| 554 | 20231220 | 100200 | 3955627400 | 19000 | 18990 | 19000 | 18990 | 1075 |
| 555 | 20231220 | 100100 | 3935212090 | 18990 | 19000 | 19000 | 18990 | 1713 |
| 556 | 20231220 | 100000 | 3902681180 | 19000 | 19000 | 19000 | 18990 | 1435 |
| 557 | 20231220 | 095900 | 3875417400 | 18990 | 18990 | 19000 | 18990 | 933 |
| 558 | 20231220 | 095800 | 3857698990 | 18990 | 18990 | 19010 | 18990 | 783 |
| 559 | 20231220 | 095700 | 3842824620 | 19000 | 19000 | 19000 | 18990 | 542 |
| 560 | 20231220 | 095600 | 3832531270 | 18990 | 18980 | 19000 | 18980 | 603 |
| 561 | 20231220 | 095500 | 3821081920 | 18980 | 19000 | 19000 | 18980 | 428 |
| 562 | 20231220 | 095400 | 3812951690 | 19000 | 19030 | 19030 | 19000 | 605 |
| 563 | 20231220 | 095300 | 3801447580 | 19030 | 19030 | 19030 | 19010 | 496 |
| 564 | 20231220 | 095200 | 3792012130 | 19020 | 19030 | 19030 | 19010 | 272 |
| 565 | 20231220 | 095100 | 3786837270 | 19030 | 18980 | 19030 | 18980 | 963 |
| 566 | 20231220 | 095000 | 3768527040 | 18980 | 18970 | 18980 | 18960 | 774 |
| 567 | 20231220 | 094900 | 3753843260 | 18970 | 18980 | 18980 | 18950 | 2809 |
| 568 | 20231220 | 094800 | 3700584050 | 18980 | 19050 | 19050 | 18970 | 4377 |
| 569 | 20231220 | 094700 | 3617363610 | 19050 | 19130 | 19130 | 19040 | 7419 |
| 570 | 20231220 | 094600 | 3475676690 | 19130 | 19120 | 19130 | 19110 | 361 |
| 571 | 20231220 | 094500 | 3468774210 | 19120 | 19120 | 19120 | 19110 | 450 |
| 572 | 20231220 | 094400 | 3460170440 | 19120 | 19120 | 19130 | 19120 | 1259 |
| 573 | 20231220 | 094300 | 3436096230 | 19120 | 19120 | 19130 | 19120 | 517 |
| 574 | 20231220 | 094200 | 3426211050 | 19120 | 19130 | 19130 | 19120 | 679 |
| 575 | 20231220 | 094100 | 3413227200 | 19120 | 19150 | 19150 | 19120 | 2106 |
| 576 | 20231220 | 094000 | 3372926280 | 19150 | 19120 | 19150 | 19120 | 953 |
| 577 | 20231220 | 093900 | 3354687970 | 19120 | 19140 | 19140 | 19120 | 1603 |
| 578 | 20231220 | 093800 | 3324022940 | 19140 | 19170 | 19170 | 19130 | 3231 |
| 579 | 20231220 | 093700 | 3262155480 | 19180 | 19230 | 19230 | 19170 | 4767 |
| 580 | 20231220 | 093600 | 3170622430 | 19220 | 19250 | 19250 | 19220 | 1067 |
| 581 | 20231220 | 093500 | 3150095200 | 19250 | 19300 | 19300 | 19250 | 2560 |
| 582 | 20231220 | 093400 | 3100765550 | 19300 | 19290 | 19310 | 19290 | 283 |
| 583 | 20231220 | 093300 | 3095303210 | 19290 | 19280 | 19300 | 19270 | 1044 |
| 584 | 20231220 | 093200 | 3075166630 | 19270 | 19240 | 19280 | 19230 | 2117 |
| 585 | 20231220 | 093100 | 3034413590 | 19240 | 19230 | 19240 | 19220 | 1114 |
| 586 | 20231220 | 093000 | 3012990760 | 19230 | 19220 | 19260 | 19210 | 2738 |
| 587 | 20231220 | 092900 | 2960312870 | 19220 | 19250 | 19250 | 19220 | 2433 |
| 588 | 20231220 | 092800 | 2913527640 | 19250 | 19260 | 19270 | 19250 | 1084 |
| 589 | 20231220 | 092700 | 2892658180 | 19260 | 19260 | 19270 | 19250 | 1178 |
| 590 | 20231220 | 092600 | 2869967550 | 19260 | 19270 | 19270 | 19250 | 1203 |
| 591 | 20231220 | 092500 | 2846796150 | 19260 | 19290 | 19290 | 19250 | 1092 |
| 592 | 20231220 | 092400 | 2825758220 | 19290 | 19360 | 19360 | 19290 | 3461 |
| 593 | 20231220 | 092300 | 2758869430 | 19360 | 19380 | 19400 | 19360 | 3564 |
| 594 | 20231220 | 092200 | 2689803020 | 19380 | 19390 | 19400 | 19360 | 2050 |
| 595 | 20231220 | 092100 | 2650089520 | 19380 | 19390 | 19410 | 19370 | 1977 |
| 596 | 20231220 | 092000 | 2611753750 | 19370 | 19330 | 19420 | 19320 | 3999 |
| 597 | 20231220 | 091900 | 2534238290 | 19330 | 19310 | 19360 | 19310 | 1955 |
| 598 | 20231220 | 091800 | 2496432500 | 19310 | 19250 | 19310 | 19250 | 17716 |
| 599 | 20231220 | 091700 | 2155053880 | 19250 | 19260 | 19260 | 19250 | 779 |
| 600 | 20231220 | 091600 | 2140057650 | 19250 | 19260 | 19270 | 19250 | 1229 |
| 601 | 20231220 | 091500 | 2116387170 | 19250 | 19210 | 19250 | 19200 | 2379 |
| 602 | 20231220 | 091400 | 2070629760 | 19200 | 19210 | 19230 | 19190 | 1918 |
| 603 | 20231220 | 091300 | 2033793040 | 19210 | 19240 | 19250 | 19200 | 1785 |
| 604 | 20231220 | 091200 | 1999476340 | 19240 | 19240 | 19250 | 19240 | 1215 |
| 605 | 20231220 | 091100 | 1976096030 | 19240 | 19240 | 19290 | 19230 | 2834 |
| 606 | 20231220 | 091000 | 1921526710 | 19240 | 19100 | 19290 | 19100 | 6337 |
| 607 | 20231220 | 090900 | 1799818190 | 19110 | 19160 | 19170 | 19100 | 4320 |
| 608 | 20231220 | 090800 | 1717239900 | 19170 | 19220 | 19230 | 19170 | 5383 |
| 609 | 20231220 | 090700 | 1613816200 | 19230 | 19330 | 19330 | 19220 | 4496 |
| 610 | 20231220 | 090600 | 1527191710 | 19330 | 19410 | 19420 | 19310 | 7383 |
| 611 | 20231220 | 090500 | 1384148360 | 19400 | 19440 | 19470 | 19400 | 3047 |
| 612 | 20231220 | 090400 | 1324962560 | 19460 | 19530 | 19550 | 19420 | 13362 |
| 613 | 20231220 | 090300 | 1064433340 | 19530 | 19440 | 19600 | 19440 | 12810 |
| 614 | 20231220 | 090200 | 814268410 | 19420 | 19410 | 19450 | 19330 | 6361 |
| 615 | 20231220 | 090100 | 690985340 | 19410 | 19420 | 19520 | 19390 | 17360 |
| 616 | 20231220 | 090000 | 353082710 | 19430 | 19390 | 19430 | 19230 | 18240 |