34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 3 | 20231011 | 190900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20231011 | 190800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20231011 | 190700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20231011 | 190600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20231011 | 190500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20231011 | 190400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20231011 | 190300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20231011 | 190200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20231011 | 190100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20231011 | 190000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20231011 | 185900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20231011 | 185800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20231011 | 185700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20231011 | 185600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20231011 | 185500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20231011 | 185400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20231011 | 185300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20231011 | 185200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20231011 | 185100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20231011 | 185000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20231011 | 184900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20231011 | 184800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20231011 | 184700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20231011 | 184600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20231011 | 184500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20231011 | 184400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20231011 | 184300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20231011 | 184200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20231011 | 184100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20231011 | 184000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 33 | 20231011 | 183900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20231011 | 183800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20231011 | 183700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20231011 | 183600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20231011 | 183500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20231011 | 183400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20231011 | 183300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20231011 | 183200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20231011 | 183100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20231011 | 183000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20231011 | 182900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20231011 | 182800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20231011 | 182700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20231011 | 182600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20231011 | 182500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20231011 | 182400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20231011 | 182300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20231011 | 182200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20231011 | 182100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20231011 | 182000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20231011 | 181900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20231011 | 181800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20231011 | 181700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20231011 | 181600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20231011 | 181500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20231011 | 181400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20231011 | 181300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20231011 | 181200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20231011 | 181100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20231011 | 181000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 63 | 20231011 | 180900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20231011 | 180800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20231011 | 180700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20231011 | 180600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20231011 | 180500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20231011 | 180400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20231011 | 180300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20231011 | 180200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20231011 | 180100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20231011 | 180000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20231011 | 175900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20231011 | 175800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20231011 | 175700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20231011 | 175600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20231011 | 175500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20231011 | 175400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20231011 | 175300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20231011 | 175200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20231011 | 175100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20231011 | 175000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20231011 | 174900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20231011 | 174800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20231011 | 174700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20231011 | 174600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20231011 | 174500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20231011 | 174400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20231011 | 174300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20231011 | 174200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20231011 | 174100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20231011 | 174000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 93 | 20231011 | 173900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20231011 | 173800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20231011 | 173700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20231011 | 173600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20231011 | 173500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20231011 | 173400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20231011 | 173300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20231011 | 173200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20231011 | 173100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20231011 | 173000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20231011 | 172900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20231011 | 172800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20231011 | 172700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20231011 | 172600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20231011 | 172500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20231011 | 172400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20231011 | 172300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20231011 | 172200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20231011 | 172100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20231011 | 172000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20231011 | 171900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20231011 | 171800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20231011 | 171700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20231011 | 171600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20231011 | 171500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20231011 | 171400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20231011 | 171300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20231011 | 171200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20231011 | 171100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20231011 | 171000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 123 | 20231011 | 170900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20231011 | 170800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20231011 | 170700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20231011 | 170600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20231011 | 170500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20231011 | 170400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20231011 | 170300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20231011 | 170200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20231011 | 170100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20231011 | 170000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20231011 | 165900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20231011 | 165800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20231011 | 165700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20231011 | 165600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20231011 | 165500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20231011 | 165400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20231011 | 165300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20231011 | 165200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20231011 | 165100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20231011 | 165000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20231011 | 164900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20231011 | 164800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20231011 | 164700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20231011 | 164600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20231011 | 164500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20231011 | 164400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20231011 | 164300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20231011 | 164200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20231011 | 164100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20231011 | 164000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 153 | 20231011 | 163900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20231011 | 163800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20231011 | 163700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20231011 | 163600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20231011 | 163500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20231011 | 163400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20231011 | 163300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20231011 | 163200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20231011 | 163100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20231011 | 163000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20231011 | 162900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20231011 | 162800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20231011 | 162700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20231011 | 162600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20231011 | 162500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20231011 | 162400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20231011 | 162300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20231011 | 162200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20231011 | 162100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20231011 | 162000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20231011 | 161900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20231011 | 161800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20231011 | 161700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20231011 | 161600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20231011 | 161500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20231011 | 161400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20231011 | 161300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20231011 | 161200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20231011 | 161100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20231011 | 161000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 183 | 20231011 | 160900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20231011 | 160800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20231011 | 160700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20231011 | 160600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20231011 | 160500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20231011 | 160400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20231011 | 160300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20231011 | 160200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20231011 | 160100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20231011 | 160000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20231011 | 155900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20231011 | 155800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20231011 | 155700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20231011 | 155600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20231011 | 155500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20231011 | 155400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20231011 | 155300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20231011 | 155200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20231011 | 155100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20231011 | 155000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20231011 | 154900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20231011 | 154800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20231011 | 154700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20231011 | 154600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20231011 | 154500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20231011 | 154400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20231011 | 154300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20231011 | 154200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20231011 | 154100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20231011 | 154000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 213 | 20231011 | 153900 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20231011 | 153800 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20231011 | 153700 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20231011 | 153600 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20231011 | 153500 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20231011 | 153400 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20231011 | 153300 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20231011 | 153200 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20231011 | 153100 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20231011 | 153000 | 47344685420 | 15210 | 15210 | 15210 | 15210 | 107333 |
| 223 | 20231011 | 152900 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231011 | 152800 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231011 | 152700 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231011 | 152600 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231011 | 152500 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231011 | 152400 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231011 | 152300 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231011 | 152200 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231011 | 152100 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231011 | 152000 | 45712150490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231011 | 151900 | 45712150490 | 15190 | 15180 | 15210 | 15170 | 6117 |
| 234 | 20231011 | 151800 | 45619234850 | 15180 | 15160 | 15180 | 15160 | 7567 |
| 235 | 20231011 | 151700 | 45504478340 | 15170 | 15170 | 15170 | 15160 | 7826 |
| 236 | 20231011 | 151600 | 45385810040 | 15160 | 15170 | 15180 | 15160 | 8159 |
| 237 | 20231011 | 151500 | 45262046750 | 15170 | 15180 | 15180 | 15160 | 3914 |
| 238 | 20231011 | 151400 | 45202667690 | 15180 | 15190 | 15190 | 15170 | 9588 |
| 239 | 20231011 | 151300 | 45057167800 | 15190 | 15210 | 15210 | 15180 | 9936 |
| 240 | 20231011 | 151200 | 44906235750 | 15200 | 15200 | 15210 | 15190 | 10928 |
| 241 | 20231011 | 151100 | 44740155790 | 15200 | 15200 | 15210 | 15190 | 8808 |
| 242 | 20231011 | 151000 | 44606264110 | 15200 | 15200 | 15210 | 15190 | 6208 |
| 243 | 20231011 | 150900 | 44511902780 | 15200 | 15200 | 15210 | 15200 | 6864 |
| 244 | 20231011 | 150800 | 44407548100 | 15210 | 15210 | 15220 | 15200 | 3533 |
| 245 | 20231011 | 150700 | 44353813540 | 15210 | 15210 | 15220 | 15200 | 9373 |
| 246 | 20231011 | 150600 | 44211252130 | 15220 | 15230 | 15240 | 15210 | 8317 |
| 247 | 20231011 | 150500 | 44084643100 | 15230 | 15230 | 15240 | 15220 | 5012 |
| 248 | 20231011 | 150400 | 44008328180 | 15220 | 15230 | 15240 | 15220 | 9311 |
| 249 | 20231011 | 150300 | 43866567420 | 15230 | 15230 | 15240 | 15230 | 2614 |
| 250 | 20231011 | 150200 | 43826752230 | 15240 | 15230 | 15240 | 15220 | 2908 |
| 251 | 20231011 | 150100 | 43782466430 | 15220 | 15230 | 15230 | 15210 | 6032 |
| 252 | 20231011 | 150000 | 43690653130 | 15230 | 15240 | 15250 | 15230 | 7587 |
| 253 | 20231011 | 145900 | 43575029050 | 15240 | 15260 | 15260 | 15240 | 6029 |
| 254 | 20231011 | 145800 | 43483092840 | 15260 | 15270 | 15270 | 15250 | 4116 |
| 255 | 20231011 | 145700 | 43420301950 | 15260 | 15260 | 15270 | 15260 | 3638 |
| 256 | 20231011 | 145600 | 43364780970 | 15260 | 15270 | 15280 | 15260 | 3333 |
| 257 | 20231011 | 145500 | 43313899600 | 15270 | 15260 | 15280 | 15250 | 13539 |
| 258 | 20231011 | 145400 | 43107243490 | 15260 | 15260 | 15260 | 15250 | 3469 |
| 259 | 20231011 | 145300 | 43054324650 | 15250 | 15260 | 15260 | 15250 | 3946 |
| 260 | 20231011 | 145200 | 42994141010 | 15250 | 15260 | 15270 | 15250 | 6316 |
| 261 | 20231011 | 145100 | 42897785080 | 15250 | 15260 | 15260 | 15250 | 5315 |
| 262 | 20231011 | 145000 | 42816704940 | 15260 | 15270 | 15280 | 15260 | 9680 |
| 263 | 20231011 | 144900 | 42668905620 | 15270 | 15280 | 15280 | 15270 | 5173 |
| 264 | 20231011 | 144800 | 42589907130 | 15270 | 15280 | 15280 | 15270 | 7982 |
| 265 | 20231011 | 144700 | 42467985650 | 15270 | 15260 | 15270 | 15230 | 18569 |
| 266 | 20231011 | 144600 | 42184545740 | 15250 | 15260 | 15270 | 15240 | 9414 |
| 267 | 20231011 | 144500 | 42040927720 | 15250 | 15260 | 15270 | 15250 | 7449 |
| 268 | 20231011 | 144400 | 41927255130 | 15260 | 15220 | 15270 | 15220 | 50757 |
| 269 | 20231011 | 144300 | 41153253940 | 15220 | 15230 | 15230 | 15210 | 2510 |
| 270 | 20231011 | 144200 | 41115048450 | 15220 | 15210 | 15230 | 15200 | 4354 |
| 271 | 20231011 | 144100 | 41048781270 | 15220 | 15210 | 15230 | 15210 | 18938 |
| 272 | 20231011 | 144000 | 40760478970 | 15200 | 15200 | 15210 | 15200 | 2035 |
| 273 | 20231011 | 143900 | 40729543830 | 15200 | 15220 | 15220 | 15200 | 3105 |
| 274 | 20231011 | 143800 | 40682340310 | 15220 | 15210 | 15220 | 15200 | 7093 |
| 275 | 20231011 | 143700 | 40574408380 | 15200 | 15200 | 15220 | 15200 | 5187 |
| 276 | 20231011 | 143600 | 40495514250 | 15200 | 15210 | 15210 | 15200 | 2318 |
| 277 | 20231011 | 143500 | 40460276440 | 15200 | 15210 | 15220 | 15200 | 2902 |
| 278 | 20231011 | 143400 | 40416145700 | 15220 | 15200 | 15220 | 15200 | 3473 |
| 279 | 20231011 | 143300 | 40363333620 | 15200 | 15200 | 15210 | 15190 | 7506 |
| 280 | 20231011 | 143200 | 40249230300 | 15190 | 15200 | 15200 | 15190 | 2042 |
| 281 | 20231011 | 143100 | 40218207870 | 15200 | 15180 | 15200 | 15180 | 4743 |
| 282 | 20231011 | 143000 | 40146167390 | 15180 | 15180 | 15190 | 15180 | 2662 |
| 283 | 20231011 | 142900 | 40105752990 | 15180 | 15180 | 15190 | 15170 | 2478 |
| 284 | 20231011 | 142800 | 40068135560 | 15190 | 15190 | 15200 | 15180 | 2752 |
| 285 | 20231011 | 142700 | 40026329910 | 15190 | 15200 | 15200 | 15190 | 2914 |
| 286 | 20231011 | 142600 | 39982062090 | 15190 | 15190 | 15200 | 15190 | 3515 |
| 287 | 20231011 | 142500 | 39928664620 | 15200 | 15190 | 15200 | 15190 | 2405 |
| 288 | 20231011 | 142400 | 39892129570 | 15190 | 15190 | 15200 | 15190 | 2900 |
| 289 | 20231011 | 142300 | 39848073880 | 15190 | 15190 | 15200 | 15180 | 2723 |
| 290 | 20231011 | 142200 | 39806715570 | 15190 | 15180 | 15200 | 15160 | 7038 |
| 291 | 20231011 | 142100 | 39699893440 | 15190 | 15190 | 15190 | 15180 | 4700 |
| 292 | 20231011 | 142000 | 39628519360 | 15190 | 15180 | 15210 | 15170 | 2364 |
| 293 | 20231011 | 141900 | 39592610620 | 15180 | 15180 | 15200 | 15180 | 4177 |
| 294 | 20231011 | 141800 | 39529151730 | 15180 | 15200 | 15210 | 15180 | 7475 |
| 295 | 20231011 | 141700 | 39415569880 | 15200 | 15190 | 15210 | 15190 | 5783 |
| 296 | 20231011 | 141600 | 39327676130 | 15200 | 15180 | 15200 | 15170 | 8792 |
| 297 | 20231011 | 141500 | 39194147890 | 15180 | 15190 | 15190 | 15170 | 2860 |
| 298 | 20231011 | 141400 | 39150730410 | 15180 | 15170 | 15180 | 15170 | 2106 |
| 299 | 20231011 | 141300 | 39118771730 | 15170 | 15190 | 15190 | 15170 | 3275 |
| 300 | 20231011 | 141200 | 39069057630 | 15180 | 15200 | 15200 | 15180 | 1416 |
| 301 | 20231011 | 141100 | 39047554410 | 15190 | 15190 | 15190 | 15180 | 5595 |
| 302 | 20231011 | 141000 | 38962575110 | 15190 | 15200 | 15200 | 15180 | 3723 |
| 303 | 20231011 | 140900 | 38906022900 | 15190 | 15170 | 15200 | 15170 | 9120 |
| 304 | 20231011 | 140800 | 38767530700 | 15170 | 15190 | 15190 | 15170 | 3100 |
| 305 | 20231011 | 140700 | 38720487980 | 15180 | 15180 | 15190 | 15180 | 3017 |
| 306 | 20231011 | 140600 | 38674686780 | 15180 | 15170 | 15190 | 15170 | 3406 |
| 307 | 20231011 | 140500 | 38622985470 | 15170 | 15170 | 15190 | 15170 | 4292 |
| 308 | 20231011 | 140400 | 38557846630 | 15170 | 15180 | 15180 | 15170 | 2949 |
| 309 | 20231011 | 140300 | 38513095480 | 15170 | 15200 | 15200 | 15170 | 8526 |
| 310 | 20231011 | 140200 | 38383631280 | 15190 | 15200 | 15200 | 15190 | 3109 |
| 311 | 20231011 | 140100 | 38336396610 | 15200 | 15160 | 15200 | 15160 | 4637 |
| 312 | 20231011 | 140000 | 38266060260 | 15170 | 15170 | 15180 | 15160 | 2110 |
| 313 | 20231011 | 135900 | 38234055110 | 15170 | 15170 | 15180 | 15170 | 3095 |
| 314 | 20231011 | 135800 | 38187098870 | 15180 | 15180 | 15190 | 15170 | 3918 |
| 315 | 20231011 | 135700 | 38127631380 | 15190 | 15190 | 15200 | 15180 | 4584 |
| 316 | 20231011 | 135600 | 38058014120 | 15200 | 15190 | 15200 | 15190 | 2458 |
| 317 | 20231011 | 135500 | 38020672750 | 15190 | 15200 | 15210 | 15180 | 9961 |
| 318 | 20231011 | 135400 | 37869277110 | 15200 | 15180 | 15210 | 15170 | 10382 |
| 319 | 20231011 | 135300 | 37711483050 | 15180 | 15170 | 15190 | 15170 | 3909 |
| 320 | 20231011 | 135200 | 37652153310 | 15180 | 15170 | 15200 | 15170 | 15135 |
| 321 | 20231011 | 135100 | 37422338090 | 15180 | 15190 | 15190 | 15170 | 10785 |
| 322 | 20231011 | 135000 | 37258617920 | 15200 | 15190 | 15200 | 15180 | 2868 |
| 323 | 20231011 | 134900 | 37215051860 | 15200 | 15190 | 15200 | 15180 | 8464 |
| 324 | 20231011 | 134800 | 37086493540 | 15190 | 15180 | 15190 | 15170 | 6652 |
| 325 | 20231011 | 134700 | 36985495070 | 15190 | 15190 | 15190 | 15180 | 3101 |
| 326 | 20231011 | 134600 | 36938412390 | 15190 | 15190 | 15190 | 15180 | 2333 |
| 327 | 20231011 | 134500 | 36902994130 | 15180 | 15180 | 15190 | 15170 | 8892 |
| 328 | 20231011 | 134400 | 36768025090 | 15190 | 15190 | 15200 | 15180 | 3612 |
| 329 | 20231011 | 134300 | 36713150830 | 15200 | 15190 | 15200 | 15180 | 7127 |
| 330 | 20231011 | 134200 | 36604869760 | 15180 | 15200 | 15200 | 15180 | 16244 |
| 331 | 20231011 | 134100 | 36358097620 | 15210 | 15210 | 15220 | 15200 | 7263 |
| 332 | 20231011 | 134000 | 36247637390 | 15210 | 15220 | 15230 | 15210 | 3532 |
| 333 | 20231011 | 133900 | 36193888230 | 15210 | 15220 | 15230 | 15210 | 3629 |
| 334 | 20231011 | 133800 | 36138670330 | 15220 | 15210 | 15230 | 15200 | 17757 |
| 335 | 20231011 | 133700 | 35868515060 | 15210 | 15210 | 15230 | 15210 | 23205 |
| 336 | 20231011 | 133600 | 35515247500 | 15210 | 15190 | 15220 | 15190 | 10265 |
| 337 | 20231011 | 133500 | 35359163030 | 15200 | 15200 | 15200 | 15190 | 7486 |
| 338 | 20231011 | 133400 | 35245394640 | 15200 | 15190 | 15200 | 15190 | 3447 |
| 339 | 20231011 | 133300 | 35193030120 | 15190 | 15200 | 15200 | 15190 | 5522 |
| 340 | 20231011 | 133200 | 35109120820 | 15210 | 15210 | 15210 | 15200 | 3276 |
| 341 | 20231011 | 133100 | 35059317930 | 15210 | 15210 | 15220 | 15200 | 5404 |
| 342 | 20231011 | 133000 | 34977126650 | 15210 | 15210 | 15230 | 15210 | 4802 |
| 343 | 20231011 | 132900 | 34904042490 | 15220 | 15210 | 15240 | 15210 | 22406 |
| 344 | 20231011 | 132800 | 34562886850 | 15220 | 15210 | 15220 | 15200 | 9439 |
| 345 | 20231011 | 132700 | 34419328760 | 15200 | 15190 | 15220 | 15190 | 14934 |
| 346 | 20231011 | 132600 | 34192225160 | 15190 | 15200 | 15210 | 15190 | 5690 |
| 347 | 20231011 | 132500 | 34105743260 | 15200 | 15200 | 15210 | 15190 | 9616 |
| 348 | 20231011 | 132400 | 33959581310 | 15200 | 15190 | 15200 | 15190 | 18058 |
| 349 | 20231011 | 132300 | 33685198240 | 15180 | 15190 | 15190 | 15180 | 2084 |
| 350 | 20231011 | 132200 | 33653559900 | 15180 | 15170 | 15190 | 15170 | 7577 |
| 351 | 20231011 | 132100 | 33538539980 | 15170 | 15170 | 15180 | 15170 | 3045 |
| 352 | 20231011 | 132000 | 33492328380 | 15180 | 15170 | 15180 | 15170 | 1748 |
| 353 | 20231011 | 131900 | 33465806230 | 15180 | 15180 | 15190 | 15160 | 2781 |
| 354 | 20231011 | 131800 | 33423607180 | 15180 | 15180 | 15190 | 15160 | 3826 |
| 355 | 20231011 | 131700 | 33365538620 | 15180 | 15180 | 15190 | 15170 | 4109 |
| 356 | 20231011 | 131600 | 33303171820 | 15190 | 15160 | 15190 | 15160 | 5889 |
| 357 | 20231011 | 131500 | 33213811320 | 15170 | 15180 | 15180 | 15160 | 2761 |
| 358 | 20231011 | 131400 | 33171932800 | 15170 | 15170 | 15180 | 15170 | 1068 |
| 359 | 20231011 | 131300 | 33155726620 | 15170 | 15170 | 15180 | 15150 | 4689 |
| 360 | 20231011 | 131200 | 33084606320 | 15160 | 15190 | 15190 | 15150 | 10196 |
| 361 | 20231011 | 131100 | 32929899500 | 15190 | 15170 | 15190 | 15160 | 16343 |
| 362 | 20231011 | 131000 | 32681828630 | 15160 | 15150 | 15170 | 15150 | 6651 |
| 363 | 20231011 | 130900 | 32580993510 | 15150 | 15150 | 15160 | 15140 | 6103 |
| 364 | 20231011 | 130800 | 32488537200 | 15150 | 15140 | 15150 | 15140 | 4135 |
| 365 | 20231011 | 130700 | 32425903310 | 15140 | 15150 | 15150 | 15140 | 4404 |
| 366 | 20231011 | 130600 | 32359200910 | 15140 | 15150 | 15150 | 15140 | 2544 |
| 367 | 20231011 | 130500 | 32320681920 | 15140 | 15130 | 15140 | 15130 | 6892 |
| 368 | 20231011 | 130400 | 32216348460 | 15130 | 15120 | 15140 | 15110 | 8480 |
| 369 | 20231011 | 130300 | 32088085350 | 15110 | 15110 | 15110 | 15100 | 3543 |
| 370 | 20231011 | 130200 | 32034570070 | 15110 | 15110 | 15110 | 15100 | 2163 |
| 371 | 20231011 | 130100 | 32001891760 | 15110 | 15100 | 15120 | 15100 | 1853 |
| 372 | 20231011 | 130000 | 31973891480 | 15110 | 15100 | 15110 | 15100 | 2645 |
| 373 | 20231011 | 125900 | 31933938880 | 15110 | 15110 | 15110 | 15100 | 4816 |
| 374 | 20231011 | 125800 | 31861183660 | 15100 | 15100 | 15100 | 15090 | 3262 |
| 375 | 20231011 | 125700 | 31811936960 | 15100 | 15100 | 15110 | 15090 | 5633 |
| 376 | 20231011 | 125600 | 31726868280 | 15100 | 15090 | 15100 | 15090 | 1367 |
| 377 | 20231011 | 125500 | 31706230570 | 15100 | 15100 | 15100 | 15090 | 3152 |
| 378 | 20231011 | 125400 | 31658646540 | 15100 | 15100 | 15100 | 15090 | 4215 |
| 379 | 20231011 | 125300 | 31595011320 | 15100 | 15090 | 15100 | 15090 | 2175 |
| 380 | 20231011 | 125200 | 31562185130 | 15090 | 15090 | 15100 | 15090 | 1551 |
| 381 | 20231011 | 125100 | 31538777470 | 15100 | 15080 | 15100 | 15080 | 3159 |
| 382 | 20231011 | 125000 | 31491100700 | 15090 | 15090 | 15100 | 15080 | 22188 |
| 383 | 20231011 | 124900 | 31156132090 | 15090 | 15100 | 15100 | 15090 | 2161 |
| 384 | 20231011 | 124800 | 31123516470 | 15090 | 15090 | 15100 | 15090 | 4857 |
| 385 | 20231011 | 124700 | 31050179800 | 15090 | 15090 | 15100 | 15090 | 1584 |
| 386 | 20231011 | 124600 | 31026275860 | 15090 | 15100 | 15100 | 15090 | 1682 |
| 387 | 20231011 | 124500 | 31000890430 | 15090 | 15090 | 15110 | 15090 | 4509 |
| 388 | 20231011 | 124400 | 30932816700 | 15090 | 15100 | 15110 | 15090 | 1659 |
| 389 | 20231011 | 124300 | 30907768630 | 15100 | 15100 | 15110 | 15100 | 2039 |
| 390 | 20231011 | 124200 | 30876978870 | 15110 | 15100 | 15110 | 15100 | 2969 |
| 391 | 20231011 | 124100 | 30832142530 | 15100 | 15110 | 15110 | 15100 | 2881 |
| 392 | 20231011 | 124000 | 30788621760 | 15120 | 15100 | 15120 | 15100 | 7938 |
| 393 | 20231011 | 123900 | 30668703250 | 15100 | 15110 | 15110 | 15100 | 1633 |
| 394 | 20231011 | 123800 | 30644041970 | 15110 | 15100 | 15110 | 15100 | 876 |
| 395 | 20231011 | 123700 | 30630811230 | 15100 | 15110 | 15110 | 15100 | 2933 |
| 396 | 20231011 | 123600 | 30586521780 | 15110 | 15110 | 15110 | 15100 | 1322 |
| 397 | 20231011 | 123500 | 30566554280 | 15100 | 15110 | 15110 | 15100 | 2658 |
| 398 | 20231011 | 123400 | 30526407110 | 15110 | 15100 | 15110 | 15100 | 1378 |
| 399 | 20231011 | 123300 | 30505596560 | 15100 | 15100 | 15110 | 15100 | 1850 |
| 400 | 20231011 | 123200 | 30477656530 | 15110 | 15100 | 15110 | 15100 | 1235 |
| 401 | 20231011 | 123100 | 30459003420 | 15100 | 15110 | 15120 | 15100 | 3332 |
| 402 | 20231011 | 123000 | 30408669230 | 15110 | 15100 | 15120 | 15100 | 2597 |
| 403 | 20231011 | 122900 | 30369433180 | 15100 | 15120 | 15120 | 15100 | 1910 |
| 404 | 20231011 | 122800 | 30340583650 | 15110 | 15100 | 15120 | 15100 | 3769 |
| 405 | 20231011 | 122700 | 30283639700 | 15100 | 15110 | 15110 | 15100 | 1968 |
| 406 | 20231011 | 122600 | 30253918150 | 15100 | 15090 | 15110 | 15090 | 1907 |
| 407 | 20231011 | 122500 | 30225118930 | 15100 | 15080 | 15110 | 15080 | 10163 |
| 408 | 20231011 | 122400 | 30071635520 | 15090 | 15080 | 15100 | 15080 | 2080 |
| 409 | 20231011 | 122300 | 30040252010 | 15090 | 15080 | 15100 | 15080 | 5360 |
| 410 | 20231011 | 122200 | 29959368310 | 15080 | 15090 | 15090 | 15080 | 1124 |
| 411 | 20231011 | 122100 | 29942414590 | 15090 | 15090 | 15100 | 15080 | 3551 |
| 412 | 20231011 | 122000 | 29888827210 | 15090 | 15090 | 15100 | 15090 | 2073 |
| 413 | 20231011 | 121900 | 29857535950 | 15100 | 15110 | 15110 | 15090 | 2240 |
| 414 | 20231011 | 121800 | 29823720710 | 15100 | 15110 | 15120 | 15100 | 2865 |
| 415 | 20231011 | 121700 | 29780442860 | 15100 | 15110 | 15120 | 15100 | 2056 |
| 416 | 20231011 | 121600 | 29749388740 | 15110 | 15100 | 15120 | 15090 | 2971 |
| 417 | 20231011 | 121500 | 29704513550 | 15090 | 15090 | 15100 | 15090 | 2302 |
| 418 | 20231011 | 121400 | 29669769340 | 15090 | 15100 | 15110 | 15090 | 3816 |
| 419 | 20231011 | 121300 | 29612146590 | 15110 | 15100 | 15110 | 15100 | 3871 |
| 420 | 20231011 | 121200 | 29553683130 | 15110 | 15100 | 15120 | 15100 | 11616 |
| 421 | 20231011 | 121100 | 29378163230 | 15100 | 15120 | 15120 | 15100 | 4863 |
| 422 | 20231011 | 121000 | 29304681190 | 15120 | 15090 | 15120 | 15090 | 4247 |
| 423 | 20231011 | 120900 | 29240518920 | 15090 | 15100 | 15110 | 15090 | 1970 |
| 424 | 20231011 | 120800 | 29210778560 | 15110 | 15090 | 15110 | 15090 | 2581 |
| 425 | 20231011 | 120700 | 29171805430 | 15090 | 15090 | 15100 | 15090 | 13591 |
| 426 | 20231011 | 120600 | 28966607270 | 15090 | 15090 | 15100 | 15090 | 5055 |
| 427 | 20231011 | 120500 | 28890325350 | 15090 | 15090 | 15100 | 15080 | 1956 |
| 428 | 20231011 | 120400 | 28860801940 | 15100 | 15080 | 15100 | 15080 | 4202 |
| 429 | 20231011 | 120300 | 28797407420 | 15080 | 15090 | 15090 | 15080 | 1922 |
| 430 | 20231011 | 120200 | 28768417210 | 15090 | 15080 | 15100 | 15070 | 2613 |
| 431 | 20231011 | 120100 | 28728996120 | 15080 | 15070 | 15090 | 15070 | 8309 |
| 432 | 20231011 | 120000 | 28603690140 | 15070 | 15070 | 15080 | 15070 | 4003 |
| 433 | 20231011 | 115900 | 28543338680 | 15070 | 15080 | 15080 | 15070 | 1616 |
| 434 | 20231011 | 115800 | 28518981170 | 15070 | 15070 | 15080 | 15070 | 1016 |
| 435 | 20231011 | 115700 | 28503667460 | 15070 | 15070 | 15080 | 15070 | 3664 |
| 436 | 20231011 | 115600 | 28448440440 | 15070 | 15070 | 15080 | 15060 | 2693 |
| 437 | 20231011 | 115500 | 28407857670 | 15070 | 15060 | 15070 | 15060 | 2291 |
| 438 | 20231011 | 115400 | 28373350580 | 15060 | 15060 | 15070 | 15060 | 1289 |
| 439 | 20231011 | 115300 | 28353938220 | 15070 | 15080 | 15090 | 15060 | 8867 |
| 440 | 20231011 | 115200 | 28220255640 | 15090 | 15080 | 15090 | 15060 | 17958 |
| 441 | 20231011 | 115100 | 27949621980 | 15070 | 15070 | 15080 | 15070 | 3961 |
| 442 | 20231011 | 115000 | 27889915880 | 15070 | 15080 | 15080 | 15070 | 3488 |
| 443 | 20231011 | 114900 | 27837340400 | 15070 | 15060 | 15090 | 15060 | 11624 |
| 444 | 20231011 | 114800 | 27662066010 | 15060 | 15070 | 15070 | 15060 | 1599 |
| 445 | 20231011 | 114700 | 27637983790 | 15070 | 15070 | 15080 | 15060 | 5208 |
| 446 | 20231011 | 114600 | 27559489920 | 15070 | 15070 | 15080 | 15070 | 2021 |
| 447 | 20231011 | 114500 | 27529030070 | 15070 | 15090 | 15090 | 15070 | 7022 |
| 448 | 20231011 | 114400 | 27423144450 | 15080 | 15080 | 15090 | 15070 | 5675 |
| 449 | 20231011 | 114300 | 27337580920 | 15070 | 15080 | 15090 | 15070 | 5934 |
| 450 | 20231011 | 114200 | 27248100540 | 15080 | 15080 | 15090 | 15070 | 11920 |
| 451 | 20231011 | 114100 | 27068373090 | 15090 | 15090 | 15100 | 15080 | 4430 |
| 452 | 20231011 | 114000 | 27001530320 | 15090 | 15100 | 15100 | 15090 | 1148 |
| 453 | 20231011 | 113900 | 26984204760 | 15090 | 15100 | 15100 | 15090 | 1588 |
| 454 | 20231011 | 113800 | 26960237220 | 15100 | 15100 | 15100 | 15090 | 4667 |
| 455 | 20231011 | 113700 | 26889807840 | 15100 | 15100 | 15100 | 15090 | 3396 |
| 456 | 20231011 | 113600 | 26838538590 | 15110 | 15100 | 15110 | 15090 | 4876 |
| 457 | 20231011 | 113500 | 26764907050 | 15090 | 15100 | 15100 | 15090 | 4218 |
| 458 | 20231011 | 113400 | 26701231570 | 15100 | 15080 | 15100 | 15080 | 2395 |
| 459 | 20231011 | 113300 | 26665088520 | 15090 | 15090 | 15090 | 15080 | 2619 |
| 460 | 20231011 | 113200 | 26625579630 | 15080 | 15080 | 15090 | 15080 | 2753 |
| 461 | 20231011 | 113100 | 26584045940 | 15090 | 15070 | 15090 | 15070 | 6450 |
| 462 | 20231011 | 113000 | 26486790930 | 15070 | 15070 | 15080 | 15070 | 6622 |
| 463 | 20231011 | 112900 | 26386969890 | 15070 | 15080 | 15090 | 15070 | 10488 |
| 464 | 20231011 | 112800 | 26228818240 | 15080 | 15090 | 15090 | 15080 | 3783 |
| 465 | 20231011 | 112700 | 26171745880 | 15090 | 15100 | 15100 | 15080 | 5123 |
| 466 | 20231011 | 112600 | 26094454160 | 15090 | 15110 | 15110 | 15090 | 1635 |
| 467 | 20231011 | 112500 | 26069769780 | 15100 | 15100 | 15110 | 15090 | 2332 |
| 468 | 20231011 | 112400 | 26034550640 | 15090 | 15090 | 15100 | 15090 | 3938 |
| 469 | 20231011 | 112300 | 25975102570 | 15090 | 15090 | 15100 | 15090 | 3975 |
| 470 | 20231011 | 112200 | 25915098990 | 15090 | 15110 | 15110 | 15090 | 9616 |
| 471 | 20231011 | 112100 | 25769883920 | 15110 | 15110 | 15110 | 15100 | 3426 |
| 472 | 20231011 | 112000 | 25718134860 | 15110 | 15110 | 15110 | 15100 | 1671 |
| 473 | 20231011 | 111900 | 25692896920 | 15110 | 15100 | 15110 | 15100 | 2116 |
| 474 | 20231011 | 111800 | 25660942360 | 15100 | 15100 | 15100 | 15090 | 2750 |
| 475 | 20231011 | 111700 | 25619423000 | 15100 | 15100 | 15100 | 15090 | 2744 |
| 476 | 20231011 | 111600 | 25578002250 | 15100 | 15090 | 15100 | 15090 | 2640 |
| 477 | 20231011 | 111500 | 25538150170 | 15090 | 15100 | 15100 | 15080 | 2174 |
| 478 | 20231011 | 111400 | 25505343790 | 15100 | 15090 | 15100 | 15080 | 4279 |
| 479 | 20231011 | 111300 | 25440757650 | 15090 | 15090 | 15100 | 15080 | 4504 |
| 480 | 20231011 | 111200 | 25372802990 | 15090 | 15080 | 15090 | 15080 | 5536 |
| 481 | 20231011 | 111100 | 25289276830 | 15090 | 15090 | 15090 | 15080 | 6665 |
| 482 | 20231011 | 111000 | 25188731250 | 15090 | 15080 | 15090 | 15080 | 1843 |
| 483 | 20231011 | 110900 | 25160932890 | 15090 | 15090 | 15090 | 15080 | 2520 |
| 484 | 20231011 | 110800 | 25122928780 | 15090 | 15090 | 15100 | 15090 | 1422 |
| 485 | 20231011 | 110700 | 25101469860 | 15080 | 15090 | 15100 | 15080 | 3990 |
| 486 | 20231011 | 110600 | 25041269290 | 15090 | 15090 | 15090 | 15080 | 3478 |
| 487 | 20231011 | 110500 | 24988791180 | 15090 | 15100 | 15100 | 15080 | 2333 |
| 488 | 20231011 | 110400 | 24953588790 | 15090 | 15080 | 15100 | 15080 | 4373 |
| 489 | 20231011 | 110300 | 24887598430 | 15080 | 15090 | 15100 | 15080 | 7404 |
| 490 | 20231011 | 110200 | 24775913970 | 15090 | 15090 | 15100 | 15090 | 5118 |
| 491 | 20231011 | 110100 | 24698682850 | 15100 | 15100 | 15110 | 15090 | 13676 |
| 492 | 20231011 | 110000 | 24492187140 | 15100 | 15110 | 15120 | 15100 | 3236 |
| 493 | 20231011 | 105900 | 24443283420 | 15110 | 15120 | 15130 | 15100 | 10468 |
| 494 | 20231011 | 105800 | 24285029630 | 15130 | 15130 | 15140 | 15120 | 10611 |
| 495 | 20231011 | 105700 | 24124475140 | 15140 | 15130 | 15140 | 15130 | 4391 |
| 496 | 20231011 | 105600 | 24058011170 | 15130 | 15130 | 15140 | 15130 | 2966 |
| 497 | 20231011 | 105500 | 24013111720 | 15130 | 15130 | 15140 | 15130 | 5547 |
| 498 | 20231011 | 105400 | 23929149660 | 15130 | 15150 | 15150 | 15130 | 8097 |
| 499 | 20231011 | 105300 | 23806531220 | 15150 | 15140 | 15150 | 15140 | 5753 |
| 500 | 20231011 | 105200 | 23719393660 | 15140 | 15120 | 15150 | 15120 | 5287 |
| 501 | 20231011 | 105100 | 23639382460 | 15120 | 15120 | 15130 | 15120 | 2224 |
| 502 | 20231011 | 105000 | 23605746660 | 15120 | 15100 | 15130 | 15100 | 2307 |
| 503 | 20231011 | 104900 | 23570873030 | 15110 | 15100 | 15110 | 15100 | 2808 |
| 504 | 20231011 | 104800 | 23528458730 | 15110 | 15100 | 15110 | 15100 | 3580 |
| 505 | 20231011 | 104700 | 23474377560 | 15110 | 15110 | 15130 | 15100 | 7553 |
| 506 | 20231011 | 104600 | 23360221690 | 15120 | 15100 | 15120 | 15100 | 3195 |
| 507 | 20231011 | 104500 | 23311925090 | 15110 | 15100 | 15110 | 15090 | 12916 |
| 508 | 20231011 | 104400 | 23116876370 | 15110 | 15100 | 15110 | 15090 | 3203 |
| 509 | 20231011 | 104300 | 23068511520 | 15100 | 15100 | 15110 | 15100 | 1531 |
| 510 | 20231011 | 104200 | 23045390160 | 15120 | 15100 | 15120 | 15100 | 1830 |
| 511 | 20231011 | 104100 | 23017745260 | 15100 | 15090 | 15110 | 15090 | 3346 |
| 512 | 20231011 | 104000 | 22967229300 | 15090 | 15090 | 15110 | 15080 | 7167 |
| 513 | 20231011 | 103900 | 22859032180 | 15090 | 15080 | 15100 | 15080 | 2224 |
| 514 | 20231011 | 103800 | 22825479280 | 15080 | 15080 | 15090 | 15070 | 7797 |
| 515 | 20231011 | 103700 | 22707870050 | 15080 | 15080 | 15090 | 15070 | 7678 |
| 516 | 20231011 | 103600 | 22592097550 | 15080 | 15090 | 15090 | 15080 | 1261 |
| 517 | 20231011 | 103500 | 22573080850 | 15080 | 15080 | 15090 | 15080 | 2641 |
| 518 | 20231011 | 103400 | 22533241040 | 15090 | 15080 | 15090 | 15080 | 3305 |
| 519 | 20231011 | 103300 | 22483394410 | 15080 | 15080 | 15090 | 15080 | 2398 |
| 520 | 20231011 | 103200 | 22447222840 | 15090 | 15070 | 15120 | 15060 | 5465 |
| 521 | 20231011 | 103100 | 22364782530 | 15060 | 15080 | 15120 | 15060 | 51379 |
| 522 | 20231011 | 103000 | 21589924110 | 15070 | 15080 | 15080 | 15070 | 5337 |
| 523 | 20231011 | 102900 | 21509491880 | 15070 | 15090 | 15090 | 15070 | 4544 |
| 524 | 20231011 | 102800 | 21440965890 | 15080 | 15090 | 15100 | 15080 | 6755 |
| 525 | 20231011 | 102700 | 21339000850 | 15090 | 15090 | 15100 | 15090 | 2710 |
| 526 | 20231011 | 102600 | 21298101190 | 15100 | 15090 | 15100 | 15080 | 2760 |
| 527 | 20231011 | 102500 | 21256454510 | 15080 | 15090 | 15090 | 15080 | 3990 |
| 528 | 20231011 | 102400 | 21196274180 | 15090 | 15070 | 15090 | 15070 | 5037 |
| 529 | 20231011 | 102300 | 21120334130 | 15080 | 15090 | 15090 | 15070 | 13097 |
| 530 | 20231011 | 102200 | 20922781420 | 15080 | 15100 | 15100 | 15080 | 6345 |
| 531 | 20231011 | 102100 | 20827042280 | 15090 | 15100 | 15110 | 15090 | 10926 |
| 532 | 20231011 | 102000 | 20662080340 | 15100 | 15110 | 15120 | 15100 | 7767 |
| 533 | 20231011 | 101900 | 20544757780 | 15110 | 15110 | 15120 | 15100 | 13112 |
| 534 | 20231011 | 101800 | 20346679380 | 15110 | 15130 | 15130 | 15110 | 8084 |
| 535 | 20231011 | 101700 | 20224508230 | 15120 | 15130 | 15130 | 15120 | 8293 |
| 536 | 20231011 | 101600 | 20099112320 | 15120 | 15130 | 15130 | 15120 | 5396 |
| 537 | 20231011 | 101500 | 20017498290 | 15130 | 15130 | 15140 | 15130 | 5679 |
| 538 | 20231011 | 101400 | 19931570530 | 15130 | 15160 | 15160 | 15130 | 15467 |
| 539 | 20231011 | 101300 | 19697181140 | 15160 | 15140 | 15160 | 15130 | 6596 |
| 540 | 20231011 | 101200 | 19597238530 | 15140 | 15130 | 15140 | 15130 | 980 |
| 541 | 20231011 | 101100 | 19582407970 | 15140 | 15130 | 15160 | 15130 | 7717 |
| 542 | 20231011 | 101000 | 19465527390 | 15130 | 15120 | 15140 | 15120 | 3546 |
| 543 | 20231011 | 100900 | 19411889720 | 15130 | 15150 | 15160 | 15120 | 4001 |
| 544 | 20231011 | 100800 | 19351304580 | 15160 | 15140 | 15160 | 15130 | 8488 |
| 545 | 20231011 | 100700 | 19222718890 | 15140 | 15160 | 15180 | 15140 | 7815 |
| 546 | 20231011 | 100600 | 19104201410 | 15150 | 15150 | 15160 | 15120 | 5086 |
| 547 | 20231011 | 100500 | 19027178740 | 15150 | 15130 | 15160 | 15130 | 7633 |
| 548 | 20231011 | 100400 | 18911601100 | 15130 | 15110 | 15130 | 15110 | 2642 |
| 549 | 20231011 | 100300 | 18871643840 | 15120 | 15110 | 15120 | 15100 | 14141 |
| 550 | 20231011 | 100200 | 18657904350 | 15110 | 15100 | 15110 | 15100 | 2363 |
| 551 | 20231011 | 100100 | 18622212590 | 15100 | 15110 | 15110 | 15100 | 6627 |
| 552 | 20231011 | 100000 | 18522115930 | 15110 | 15100 | 15110 | 15090 | 15180 |
| 553 | 20231011 | 095900 | 18292902960 | 15100 | 15110 | 15110 | 15090 | 29618 |
| 554 | 20231011 | 095800 | 17845761220 | 15110 | 15110 | 15120 | 15100 | 6824 |
| 555 | 20231011 | 095700 | 17742648480 | 15120 | 15130 | 15130 | 15110 | 5691 |
| 556 | 20231011 | 095600 | 17656619450 | 15120 | 15130 | 15130 | 15120 | 3002 |
| 557 | 20231011 | 095500 | 17611228050 | 15120 | 15120 | 15130 | 15120 | 3594 |
| 558 | 20231011 | 095400 | 17556879620 | 15120 | 15140 | 15140 | 15120 | 5919 |
| 559 | 20231011 | 095300 | 17467326920 | 15140 | 15130 | 15140 | 15120 | 2849 |
| 560 | 20231011 | 095200 | 17424215360 | 15130 | 15140 | 15140 | 15120 | 6426 |
| 561 | 20231011 | 095100 | 17327004760 | 15140 | 15150 | 15150 | 15130 | 5923 |
| 562 | 20231011 | 095000 | 17237333760 | 15140 | 15140 | 15140 | 15130 | 5695 |
| 563 | 20231011 | 094900 | 17151146480 | 15140 | 15150 | 15170 | 15130 | 14421 |
| 564 | 20231011 | 094800 | 16932656230 | 15150 | 15160 | 15170 | 15150 | 5301 |
| 565 | 20231011 | 094700 | 16852316610 | 15160 | 15170 | 15180 | 15160 | 6787 |
| 566 | 20231011 | 094600 | 16749385760 | 15170 | 15170 | 15180 | 15170 | 9142 |
| 567 | 20231011 | 094500 | 16610693490 | 15170 | 15170 | 15180 | 15160 | 9109 |
| 568 | 20231011 | 094400 | 16472514820 | 15170 | 15190 | 15200 | 15170 | 6723 |
| 569 | 20231011 | 094300 | 16370436150 | 15200 | 15190 | 15200 | 15190 | 2336 |
| 570 | 20231011 | 094200 | 16334940250 | 15190 | 15200 | 15200 | 15190 | 6327 |
| 571 | 20231011 | 094100 | 16238783150 | 15210 | 15180 | 15210 | 15180 | 9840 |
| 572 | 20231011 | 094000 | 16089221660 | 15180 | 15170 | 15190 | 15160 | 10101 |
| 573 | 20231011 | 093900 | 15935954800 | 15170 | 15190 | 15190 | 15170 | 6059 |
| 574 | 20231011 | 093800 | 15843971270 | 15190 | 15180 | 15190 | 15180 | 4528 |
| 575 | 20231011 | 093700 | 15775225020 | 15190 | 15210 | 15210 | 15190 | 8285 |
| 576 | 20231011 | 093600 | 15649307370 | 15220 | 15220 | 15220 | 15210 | 8753 |
| 577 | 20231011 | 093500 | 15516121580 | 15230 | 15230 | 15240 | 15220 | 5591 |
| 578 | 20231011 | 093400 | 15430973460 | 15230 | 15240 | 15240 | 15210 | 9937 |
| 579 | 20231011 | 093300 | 15279665670 | 15230 | 15210 | 15240 | 15200 | 8273 |
| 580 | 20231011 | 093200 | 15153704140 | 15230 | 15190 | 15230 | 15190 | 12232 |
| 581 | 20231011 | 093100 | 14967629940 | 15200 | 15180 | 15200 | 15180 | 9186 |
| 582 | 20231011 | 093000 | 14828117470 | 15190 | 15240 | 15240 | 15180 | 19031 |
| 583 | 20231011 | 092900 | 14538755660 | 15240 | 15240 | 15240 | 15230 | 17960 |
| 584 | 20231011 | 092800 | 14265081390 | 15240 | 15220 | 15240 | 15220 | 29205 |
| 585 | 20231011 | 092700 | 13820388020 | 15220 | 15210 | 15220 | 15200 | 12071 |
| 586 | 20231011 | 092600 | 13636751180 | 15210 | 15200 | 15210 | 15200 | 5711 |
| 587 | 20231011 | 092500 | 13549928310 | 15200 | 15200 | 15210 | 15190 | 15034 |
| 588 | 20231011 | 092400 | 13321409600 | 15210 | 15200 | 15220 | 15190 | 10596 |
| 589 | 20231011 | 092300 | 13160330640 | 15200 | 15160 | 15240 | 15150 | 96454 |
| 590 | 20231011 | 092200 | 11694472010 | 15150 | 15140 | 15180 | 15130 | 37815 |
| 591 | 20231011 | 092100 | 11121120590 | 15140 | 15160 | 15170 | 15140 | 19822 |
| 592 | 20231011 | 092000 | 10820656120 | 15160 | 15170 | 15170 | 15150 | 21268 |
| 593 | 20231011 | 091900 | 10498289160 | 15170 | 15180 | 15180 | 15150 | 14318 |
| 594 | 20231011 | 091800 | 10281145640 | 15180 | 15160 | 15190 | 15160 | 21906 |
| 595 | 20231011 | 091700 | 9948742580 | 15160 | 15170 | 15180 | 15160 | 10406 |
| 596 | 20231011 | 091600 | 9790891570 | 15170 | 15200 | 15200 | 15140 | 50585 |
| 597 | 20231011 | 091500 | 9022877560 | 15200 | 15170 | 15200 | 15170 | 39490 |
| 598 | 20231011 | 091400 | 8423157870 | 15180 | 15150 | 15180 | 15150 | 25219 |
| 599 | 20231011 | 091300 | 8040617890 | 15160 | 15160 | 15170 | 15150 | 23383 |
| 600 | 20231011 | 091200 | 7686104980 | 15160 | 15160 | 15170 | 15150 | 24677 |
| 601 | 20231011 | 091100 | 7311891880 | 15150 | 15120 | 15160 | 15100 | 46319 |
| 602 | 20231011 | 091000 | 6611106930 | 15120 | 15080 | 15130 | 15070 | 48581 |
| 603 | 20231011 | 090900 | 5876927860 | 15090 | 15050 | 15110 | 15040 | 36183 |
| 604 | 20231011 | 090800 | 5331235470 | 15040 | 15060 | 15060 | 15030 | 8316 |
| 605 | 20231011 | 090700 | 5206119110 | 15060 | 15050 | 15080 | 15040 | 20969 |
| 606 | 20231011 | 090600 | 4890263680 | 15050 | 15020 | 15050 | 15010 | 16093 |
| 607 | 20231011 | 090500 | 4648316810 | 15020 | 15060 | 15080 | 15020 | 18633 |
| 608 | 20231011 | 090400 | 4367794980 | 15060 | 15080 | 15080 | 15030 | 43968 |
| 609 | 20231011 | 090300 | 3705472900 | 15080 | 15030 | 15090 | 15030 | 53313 |
| 610 | 20231011 | 090200 | 2902155200 | 15040 | 15000 | 15040 | 14980 | 28067 |
| 611 | 20231011 | 090100 | 2480721990 | 15000 | 14900 | 15010 | 14860 | 62484 |
| 612 | 20231011 | 090000 | 1547835570 | 14900 | 14950 | 14960 | 14900 | 103479 |