33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 3 | 20231020 | 190600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20231020 | 190500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20231020 | 190400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20231020 | 190300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20231020 | 190200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20231020 | 190100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20231020 | 190000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20231020 | 185900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20231020 | 185800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20231020 | 185700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20231020 | 185600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20231020 | 185500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20231020 | 185400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20231020 | 185300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20231020 | 185200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20231020 | 185100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20231020 | 185000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20231020 | 184900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20231020 | 184800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20231020 | 184700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20231020 | 184600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20231020 | 184500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20231020 | 184400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20231020 | 184300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20231020 | 184200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20231020 | 184100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20231020 | 184000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20231020 | 183900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20231020 | 183800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20231020 | 183700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 33 | 20231020 | 183600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20231020 | 183500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20231020 | 183400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20231020 | 183300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20231020 | 183200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20231020 | 183100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20231020 | 183000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20231020 | 182900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20231020 | 182800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20231020 | 182700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20231020 | 182600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20231020 | 182500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20231020 | 182400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20231020 | 182300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20231020 | 182200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20231020 | 182100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20231020 | 182000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20231020 | 181900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20231020 | 181800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20231020 | 181700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20231020 | 181600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20231020 | 181500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20231020 | 181400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20231020 | 181300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20231020 | 181200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20231020 | 181100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20231020 | 181000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20231020 | 180900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20231020 | 180800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20231020 | 180700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 63 | 20231020 | 180600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20231020 | 180500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20231020 | 180400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20231020 | 180300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20231020 | 180200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20231020 | 180100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20231020 | 180000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20231020 | 175900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20231020 | 175800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20231020 | 175700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20231020 | 175600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20231020 | 175500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20231020 | 175400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20231020 | 175300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20231020 | 175200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20231020 | 175100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20231020 | 175000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20231020 | 174900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20231020 | 174800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20231020 | 174700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20231020 | 174600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20231020 | 174500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20231020 | 174400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20231020 | 174300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20231020 | 174200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20231020 | 174100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20231020 | 174000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20231020 | 173900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20231020 | 173800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20231020 | 173700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 93 | 20231020 | 173600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20231020 | 173500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20231020 | 173400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20231020 | 173300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20231020 | 173200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20231020 | 173100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20231020 | 173000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20231020 | 172900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20231020 | 172800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20231020 | 172700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20231020 | 172600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20231020 | 172500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20231020 | 172400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20231020 | 172300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20231020 | 172200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20231020 | 172100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20231020 | 172000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20231020 | 171900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20231020 | 171800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20231020 | 171700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20231020 | 171600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20231020 | 171500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20231020 | 171400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20231020 | 171300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20231020 | 171200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20231020 | 171100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20231020 | 171000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20231020 | 170900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20231020 | 170800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20231020 | 170700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 123 | 20231020 | 170600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20231020 | 170500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20231020 | 170400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20231020 | 170300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20231020 | 170200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20231020 | 170100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20231020 | 170000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20231020 | 165900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20231020 | 165800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20231020 | 165700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20231020 | 165600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20231020 | 165500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20231020 | 165400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20231020 | 165300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20231020 | 165200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20231020 | 165100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20231020 | 165000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20231020 | 164900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20231020 | 164800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20231020 | 164700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20231020 | 164600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20231020 | 164500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20231020 | 164400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20231020 | 164300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20231020 | 164200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20231020 | 164100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20231020 | 164000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20231020 | 163900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20231020 | 163800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20231020 | 163700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 153 | 20231020 | 163600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20231020 | 163500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20231020 | 163400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20231020 | 163300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20231020 | 163200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20231020 | 163100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20231020 | 163000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20231020 | 162900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20231020 | 162800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20231020 | 162700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20231020 | 162600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20231020 | 162500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20231020 | 162400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20231020 | 162300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20231020 | 162200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20231020 | 162100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20231020 | 162000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20231020 | 161900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20231020 | 161800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20231020 | 161700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20231020 | 161600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20231020 | 161500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20231020 | 161400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20231020 | 161300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20231020 | 161200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20231020 | 161100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20231020 | 161000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20231020 | 160900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20231020 | 160800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20231020 | 160700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 183 | 20231020 | 160600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20231020 | 160500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20231020 | 160400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20231020 | 160300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20231020 | 160200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20231020 | 160100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20231020 | 160000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20231020 | 155900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20231020 | 155800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20231020 | 155700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20231020 | 155600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20231020 | 155500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20231020 | 155400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20231020 | 155300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20231020 | 155200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20231020 | 155100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20231020 | 155000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20231020 | 154900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20231020 | 154800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20231020 | 154700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20231020 | 154600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20231020 | 154500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20231020 | 154400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20231020 | 154300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20231020 | 154200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20231020 | 154100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20231020 | 154000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20231020 | 153900 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20231020 | 153800 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20231020 | 153700 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 213 | 20231020 | 153600 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20231020 | 153500 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20231020 | 153400 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20231020 | 153300 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20231020 | 153200 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20231020 | 153100 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20231020 | 153000 | 41430827010 | 13830 | 13830 | 13830 | 13830 | 153361 |
| 220 | 20231020 | 152900 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20231020 | 152800 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20231020 | 152700 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20231020 | 152600 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20231020 | 152500 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20231020 | 152400 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20231020 | 152300 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20231020 | 152200 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20231020 | 152100 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20231020 | 152000 | 39309844380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20231020 | 151900 | 39309844380 | 13830 | 13810 | 13830 | 13810 | 18713 |
| 231 | 20231020 | 151800 | 39051201360 | 13820 | 13810 | 13820 | 13810 | 9669 |
| 232 | 20231020 | 151700 | 38917605770 | 13820 | 13820 | 13830 | 13810 | 28979 |
| 233 | 20231020 | 151600 | 38517193050 | 13830 | 13820 | 13830 | 13810 | 10209 |
| 234 | 20231020 | 151500 | 38376088830 | 13830 | 13830 | 13830 | 13820 | 10879 |
| 235 | 20231020 | 151400 | 38225722740 | 13820 | 13820 | 13830 | 13810 | 7436 |
| 236 | 20231020 | 151300 | 38122973610 | 13820 | 13820 | 13830 | 13820 | 8991 |
| 237 | 20231020 | 151200 | 37998714750 | 13820 | 13820 | 13840 | 13820 | 11078 |
| 238 | 20231020 | 151100 | 37845538850 | 13820 | 13830 | 13840 | 13820 | 4427 |
| 239 | 20231020 | 151000 | 37784314880 | 13830 | 13830 | 13840 | 13830 | 15035 |
| 240 | 20231020 | 150900 | 37576341470 | 13830 | 13840 | 13850 | 13830 | 11582 |
| 241 | 20231020 | 150800 | 37416094230 | 13840 | 13840 | 13850 | 13840 | 3111 |
| 242 | 20231020 | 150700 | 37373035240 | 13840 | 13840 | 13850 | 13840 | 1785 |
| 243 | 20231020 | 150600 | 37348326670 | 13840 | 13830 | 13850 | 13830 | 5391 |
| 244 | 20231020 | 150500 | 37273732720 | 13840 | 13840 | 13850 | 13830 | 4137 |
| 245 | 20231020 | 150400 | 37216483440 | 13840 | 13840 | 13840 | 13830 | 6036 |
| 246 | 20231020 | 150300 | 37132957620 | 13830 | 13840 | 13840 | 13830 | 3354 |
| 247 | 20231020 | 150200 | 37086550710 | 13840 | 13830 | 13840 | 13830 | 2278 |
| 248 | 20231020 | 150100 | 37055032480 | 13840 | 13840 | 13850 | 13830 | 10229 |
| 249 | 20231020 | 150000 | 36913424730 | 13840 | 13850 | 13850 | 13840 | 6144 |
| 250 | 20231020 | 145900 | 36828359350 | 13850 | 13850 | 13860 | 13840 | 12771 |
| 251 | 20231020 | 145800 | 36651498850 | 13850 | 13840 | 13850 | 13840 | 2759 |
| 252 | 20231020 | 145700 | 36613306890 | 13850 | 13840 | 13850 | 13840 | 2170 |
| 253 | 20231020 | 145600 | 36583273380 | 13840 | 13850 | 13850 | 13840 | 6301 |
| 254 | 20231020 | 145500 | 36496026520 | 13840 | 13840 | 13850 | 13840 | 4515 |
| 255 | 20231020 | 145400 | 36433537300 | 13840 | 13850 | 13860 | 13840 | 4057 |
| 256 | 20231020 | 145300 | 36377358510 | 13850 | 13860 | 13860 | 13850 | 17080 |
| 257 | 20231020 | 145200 | 36140795590 | 13860 | 13850 | 13860 | 13850 | 5969 |
| 258 | 20231020 | 145100 | 36058091160 | 13860 | 13860 | 13860 | 13850 | 1986 |
| 259 | 20231020 | 145000 | 36030572600 | 13860 | 13850 | 13860 | 13850 | 3100 |
| 260 | 20231020 | 144900 | 35987622100 | 13850 | 13860 | 13860 | 13850 | 4772 |
| 261 | 20231020 | 144800 | 35921521420 | 13860 | 13860 | 13860 | 13850 | 3168 |
| 262 | 20231020 | 144700 | 35877628650 | 13850 | 13860 | 13860 | 13850 | 2775 |
| 263 | 20231020 | 144600 | 35839189630 | 13850 | 13850 | 13860 | 13850 | 7088 |
| 264 | 20231020 | 144500 | 35741013030 | 13850 | 13850 | 13860 | 13850 | 3498 |
| 265 | 20231020 | 144400 | 35692564700 | 13850 | 13860 | 13860 | 13850 | 1722 |
| 266 | 20231020 | 144300 | 35668711720 | 13850 | 13870 | 13870 | 13850 | 4030 |
| 267 | 20231020 | 144200 | 35612891480 | 13860 | 13870 | 13870 | 13860 | 12944 |
| 268 | 20231020 | 144100 | 35433472290 | 13860 | 13860 | 13890 | 13860 | 12869 |
| 269 | 20231020 | 144000 | 35254997400 | 13870 | 13870 | 13870 | 13860 | 7675 |
| 270 | 20231020 | 143900 | 35148576230 | 13880 | 13880 | 13890 | 13870 | 5944 |
| 271 | 20231020 | 143800 | 35066072710 | 13890 | 13880 | 13900 | 13880 | 11967 |
| 272 | 20231020 | 143700 | 34899860410 | 13890 | 13900 | 13900 | 13880 | 7732 |
| 273 | 20231020 | 143600 | 34792476770 | 13890 | 13900 | 13910 | 13890 | 20380 |
| 274 | 20231020 | 143500 | 34509229860 | 13910 | 13920 | 13920 | 13900 | 4812 |
| 275 | 20231020 | 143400 | 34442296710 | 13910 | 13920 | 13920 | 13910 | 1409 |
| 276 | 20231020 | 143300 | 34422694700 | 13920 | 13910 | 13920 | 13910 | 3137 |
| 277 | 20231020 | 143200 | 34379040920 | 13900 | 13920 | 13920 | 13900 | 5884 |
| 278 | 20231020 | 143100 | 34297169210 | 13930 | 13920 | 13930 | 13920 | 1308 |
| 279 | 20231020 | 143000 | 34278958390 | 13930 | 13910 | 13930 | 13900 | 26735 |
| 280 | 20231020 | 142900 | 33907067380 | 13910 | 13900 | 13910 | 13900 | 1584 |
| 281 | 20231020 | 142800 | 33885046850 | 13910 | 13910 | 13910 | 13900 | 552 |
| 282 | 20231020 | 142700 | 33877370140 | 13900 | 13900 | 13910 | 13900 | 1772 |
| 283 | 20231020 | 142600 | 33852728340 | 13900 | 13910 | 13910 | 13900 | 1859 |
| 284 | 20231020 | 142500 | 33826883730 | 13900 | 13900 | 13910 | 13900 | 1195 |
| 285 | 20231020 | 142400 | 33810270470 | 13900 | 13910 | 13910 | 13900 | 2693 |
| 286 | 20231020 | 142300 | 33772829560 | 13910 | 13910 | 13910 | 13900 | 1472 |
| 287 | 20231020 | 142200 | 33752359180 | 13900 | 13900 | 13910 | 13900 | 901 |
| 288 | 20231020 | 142100 | 33739832950 | 13900 | 13900 | 13910 | 13900 | 1187 |
| 289 | 20231020 | 142000 | 33723328660 | 13900 | 13890 | 13900 | 13890 | 4569 |
| 290 | 20231020 | 141900 | 33659824320 | 13900 | 13900 | 13900 | 13890 | 859 |
| 291 | 20231020 | 141800 | 33647890210 | 13890 | 13890 | 13900 | 13890 | 1623 |
| 292 | 20231020 | 141700 | 33625338330 | 13900 | 13900 | 13910 | 13900 | 7650 |
| 293 | 20231020 | 141600 | 33519002650 | 13900 | 13900 | 13910 | 13900 | 2126 |
| 294 | 20231020 | 141500 | 33489447570 | 13900 | 13900 | 13910 | 13900 | 2390 |
| 295 | 20231020 | 141400 | 33456225570 | 13900 | 13900 | 13910 | 13900 | 2420 |
| 296 | 20231020 | 141300 | 33422586270 | 13900 | 13910 | 13920 | 13900 | 8863 |
| 297 | 20231020 | 141200 | 33299332230 | 13920 | 13930 | 13940 | 13920 | 8425 |
| 298 | 20231020 | 141100 | 33182012390 | 13930 | 13950 | 13950 | 13930 | 1510 |
| 299 | 20231020 | 141000 | 33160969160 | 13940 | 13940 | 13940 | 13930 | 8483 |
| 300 | 20231020 | 140900 | 33042771610 | 13940 | 13940 | 13940 | 13930 | 6030 |
| 301 | 20231020 | 140800 | 32958762930 | 13930 | 13940 | 13940 | 13930 | 3684 |
| 302 | 20231020 | 140700 | 32907424510 | 13940 | 13930 | 13940 | 13930 | 2343 |
| 303 | 20231020 | 140600 | 32874778330 | 13940 | 13940 | 13950 | 13930 | 3939 |
| 304 | 20231020 | 140500 | 32819858200 | 13950 | 13940 | 13950 | 13940 | 4240 |
| 305 | 20231020 | 140400 | 32760752360 | 13940 | 13960 | 13960 | 13940 | 7847 |
| 306 | 20231020 | 140300 | 32651319840 | 13960 | 13950 | 13960 | 13950 | 3531 |
| 307 | 20231020 | 140200 | 32602050210 | 13960 | 13980 | 13980 | 13960 | 19285 |
| 308 | 20231020 | 140100 | 32332530340 | 13980 | 14000 | 14010 | 13980 | 10155 |
| 309 | 20231020 | 140000 | 32190404440 | 14010 | 14010 | 14010 | 13990 | 2923 |
| 310 | 20231020 | 135900 | 32149489310 | 14000 | 14010 | 14010 | 13990 | 17649 |
| 311 | 20231020 | 135800 | 31902341260 | 14010 | 14000 | 14010 | 13990 | 13466 |
| 312 | 20231020 | 135700 | 31713820970 | 13990 | 13990 | 14000 | 13980 | 9773 |
| 313 | 20231020 | 135600 | 31577099540 | 13990 | 13990 | 13990 | 13980 | 2889 |
| 314 | 20231020 | 135500 | 31536687950 | 13980 | 13980 | 13990 | 13980 | 1860 |
| 315 | 20231020 | 135400 | 31510681130 | 13980 | 13990 | 13990 | 13980 | 2052 |
| 316 | 20231020 | 135300 | 31481989800 | 13980 | 13990 | 13990 | 13980 | 1462 |
| 317 | 20231020 | 135200 | 31461541730 | 13980 | 13980 | 13980 | 13970 | 1734 |
| 318 | 20231020 | 135100 | 31437304710 | 13980 | 13990 | 13990 | 13970 | 3973 |
| 319 | 20231020 | 135000 | 31381764310 | 13990 | 13980 | 13990 | 13970 | 17139 |
| 320 | 20231020 | 134900 | 31142047740 | 13980 | 13970 | 13980 | 13960 | 3192 |
| 321 | 20231020 | 134800 | 31097453530 | 13970 | 13960 | 13970 | 13960 | 978 |
| 322 | 20231020 | 134700 | 31083796880 | 13970 | 13970 | 13970 | 13960 | 706 |
| 323 | 20231020 | 134600 | 31073939110 | 13970 | 13970 | 13970 | 13960 | 1324 |
| 324 | 20231020 | 134500 | 31055446950 | 13970 | 13950 | 13970 | 13950 | 5813 |
| 325 | 20231020 | 134400 | 30974281000 | 13960 | 13960 | 13970 | 13950 | 12375 |
| 326 | 20231020 | 134300 | 30801625910 | 13970 | 13960 | 13970 | 13950 | 2494 |
| 327 | 20231020 | 134200 | 30766808440 | 13960 | 13960 | 13970 | 13950 | 6797 |
| 328 | 20231020 | 134100 | 30671922250 | 13970 | 13960 | 13970 | 13950 | 1162 |
| 329 | 20231020 | 134000 | 30655700440 | 13960 | 13950 | 13960 | 13940 | 2629 |
| 330 | 20231020 | 133900 | 30619023630 | 13950 | 13960 | 13970 | 13930 | 8899 |
| 331 | 20231020 | 133800 | 30494860940 | 13970 | 13930 | 13970 | 13930 | 30816 |
| 332 | 20231020 | 133700 | 30064984940 | 13940 | 13950 | 13950 | 13930 | 8909 |
| 333 | 20231020 | 133600 | 29940793270 | 13940 | 13940 | 13950 | 13930 | 16297 |
| 334 | 20231020 | 133500 | 29713610400 | 13940 | 13920 | 13940 | 13920 | 5646 |
| 335 | 20231020 | 133400 | 29634960540 | 13930 | 13920 | 13930 | 13920 | 3831 |
| 336 | 20231020 | 133300 | 29581617430 | 13930 | 13930 | 13930 | 13920 | 1264 |
| 337 | 20231020 | 133200 | 29564015390 | 13920 | 13930 | 13930 | 13920 | 1331 |
| 338 | 20231020 | 133100 | 29545482540 | 13930 | 13930 | 13930 | 13920 | 5171 |
| 339 | 20231020 | 133000 | 29473453840 | 13930 | 13920 | 13930 | 13910 | 1944 |
| 340 | 20231020 | 132900 | 29446388060 | 13910 | 13920 | 13920 | 13910 | 2537 |
| 341 | 20231020 | 132800 | 29411078240 | 13910 | 13920 | 13930 | 13910 | 7419 |
| 342 | 20231020 | 132700 | 29307820180 | 13920 | 13910 | 13920 | 13910 | 1583 |
| 343 | 20231020 | 132600 | 29285793340 | 13920 | 13900 | 13920 | 13900 | 4572 |
| 344 | 20231020 | 132500 | 29222195920 | 13910 | 13910 | 13910 | 13900 | 1199 |
| 345 | 20231020 | 132400 | 29205526550 | 13900 | 13900 | 13910 | 13900 | 2272 |
| 346 | 20231020 | 132300 | 29173937310 | 13900 | 13910 | 13910 | 13900 | 1710 |
| 347 | 20231020 | 132200 | 29150157250 | 13910 | 13900 | 13910 | 13900 | 2903 |
| 348 | 20231020 | 132100 | 29109801380 | 13900 | 13900 | 13900 | 13890 | 17989 |
| 349 | 20231020 | 132000 | 28859767160 | 13890 | 13890 | 13900 | 13880 | 3739 |
| 350 | 20231020 | 131900 | 28807832380 | 13890 | 13880 | 13890 | 13880 | 1625 |
| 351 | 20231020 | 131800 | 28785269460 | 13890 | 13890 | 13890 | 13880 | 1912 |
| 352 | 20231020 | 131700 | 28758716240 | 13890 | 13890 | 13890 | 13880 | 840 |
| 353 | 20231020 | 131600 | 28747053920 | 13890 | 13870 | 13890 | 13870 | 1276 |
| 354 | 20231020 | 131500 | 28729342710 | 13880 | 13870 | 13890 | 13870 | 5563 |
| 355 | 20231020 | 131400 | 28652100770 | 13880 | 13880 | 13880 | 13870 | 1722 |
| 356 | 20231020 | 131300 | 28628204090 | 13880 | 13880 | 13890 | 13870 | 1724 |
| 357 | 20231020 | 131200 | 28604279740 | 13890 | 13890 | 13900 | 13880 | 13971 |
| 358 | 20231020 | 131100 | 28410192600 | 13890 | 13880 | 13890 | 13880 | 2018 |
| 359 | 20231020 | 131000 | 28382174560 | 13880 | 13880 | 13890 | 13870 | 5881 |
| 360 | 20231020 | 130900 | 28300543880 | 13870 | 13870 | 13880 | 13870 | 995 |
| 361 | 20231020 | 130800 | 28286738710 | 13880 | 13880 | 13880 | 13870 | 584 |
| 362 | 20231020 | 130700 | 28278637290 | 13870 | 13880 | 13880 | 13870 | 1633 |
| 363 | 20231020 | 130600 | 28255983280 | 13870 | 13880 | 13880 | 13870 | 3374 |
| 364 | 20231020 | 130500 | 28209176560 | 13880 | 13880 | 13880 | 13870 | 4517 |
| 365 | 20231020 | 130400 | 28146485560 | 13870 | 13870 | 13880 | 13870 | 6874 |
| 366 | 20231020 | 130300 | 28051142070 | 13860 | 13870 | 13870 | 13860 | 2291 |
| 367 | 20231020 | 130200 | 28019382330 | 13870 | 13880 | 13880 | 13870 | 5144 |
| 368 | 20231020 | 130100 | 27948011460 | 13880 | 13870 | 13880 | 13870 | 2481 |
| 369 | 20231020 | 130000 | 27913599440 | 13880 | 13880 | 13880 | 13870 | 1342 |
| 370 | 20231020 | 125900 | 27894980710 | 13880 | 13870 | 13880 | 13870 | 1010 |
| 371 | 20231020 | 125800 | 27880968530 | 13870 | 13870 | 13880 | 13870 | 3775 |
| 372 | 20231020 | 125700 | 27828601990 | 13880 | 13870 | 13880 | 13870 | 1610 |
| 373 | 20231020 | 125600 | 27806269690 | 13880 | 13870 | 13880 | 13870 | 2711 |
| 374 | 20231020 | 125500 | 27768646850 | 13870 | 13870 | 13880 | 13870 | 1103 |
| 375 | 20231020 | 125400 | 27753344460 | 13880 | 13860 | 13880 | 13860 | 2760 |
| 376 | 20231020 | 125300 | 27715058520 | 13860 | 13860 | 13870 | 13860 | 1759 |
| 377 | 20231020 | 125200 | 27690675160 | 13870 | 13870 | 13880 | 13860 | 1854 |
| 378 | 20231020 | 125100 | 27664960600 | 13870 | 13870 | 13870 | 13860 | 1733 |
| 379 | 20231020 | 125000 | 27640934510 | 13870 | 13880 | 13880 | 13870 | 4398 |
| 380 | 20231020 | 124900 | 27579912410 | 13880 | 13870 | 13880 | 13870 | 3532 |
| 381 | 20231020 | 124800 | 27530905800 | 13880 | 13860 | 13880 | 13860 | 9160 |
| 382 | 20231020 | 124700 | 27403830760 | 13870 | 13860 | 13870 | 13850 | 1259 |
| 383 | 20231020 | 124600 | 27386378450 | 13880 | 13870 | 13880 | 13860 | 5094 |
| 384 | 20231020 | 124500 | 27315740830 | 13850 | 13870 | 13870 | 13850 | 11657 |
| 385 | 20231020 | 124400 | 27154161200 | 13860 | 13870 | 13870 | 13860 | 2255 |
| 386 | 20231020 | 124300 | 27122892840 | 13860 | 13860 | 13870 | 13850 | 5764 |
| 387 | 20231020 | 124200 | 27042999150 | 13850 | 13860 | 13860 | 13850 | 882 |
| 388 | 20231020 | 124100 | 27030781300 | 13850 | 13860 | 13860 | 13850 | 913 |
| 389 | 20231020 | 124000 | 27018133950 | 13850 | 13850 | 13860 | 13850 | 2535 |
| 390 | 20231020 | 123900 | 26983023370 | 13850 | 13850 | 13860 | 13850 | 4184 |
| 391 | 20231020 | 123800 | 26925056850 | 13860 | 13860 | 13860 | 13850 | 4072 |
| 392 | 20231020 | 123700 | 26868648040 | 13860 | 13850 | 13860 | 13850 | 5314 |
| 393 | 20231020 | 123600 | 26795026180 | 13850 | 13840 | 13850 | 13840 | 1528 |
| 394 | 20231020 | 123500 | 26773867650 | 13840 | 13850 | 13850 | 13840 | 1001 |
| 395 | 20231020 | 123400 | 26760009280 | 13850 | 13850 | 13860 | 13840 | 6347 |
| 396 | 20231020 | 123300 | 26672106800 | 13850 | 13850 | 13850 | 13840 | 5579 |
| 397 | 20231020 | 123200 | 26594861210 | 13850 | 13850 | 13850 | 13840 | 1899 |
| 398 | 20231020 | 123100 | 26568576190 | 13840 | 13850 | 13850 | 13840 | 2609 |
| 399 | 20231020 | 123000 | 26532448710 | 13850 | 13840 | 13850 | 13840 | 1943 |
| 400 | 20231020 | 122900 | 26505543270 | 13850 | 13850 | 13860 | 13840 | 4674 |
| 401 | 20231020 | 122800 | 26440812230 | 13860 | 13860 | 13860 | 13850 | 809 |
| 402 | 20231020 | 122700 | 26429604320 | 13860 | 13850 | 13860 | 13850 | 634 |
| 403 | 20231020 | 122600 | 26420822940 | 13850 | 13840 | 13860 | 13840 | 2052 |
| 404 | 20231020 | 122500 | 26392399420 | 13840 | 13840 | 13850 | 13840 | 1859 |
| 405 | 20231020 | 122400 | 26366669200 | 13840 | 13850 | 13850 | 13840 | 3376 |
| 406 | 20231020 | 122300 | 26319940060 | 13850 | 13860 | 13860 | 13840 | 5536 |
| 407 | 20231020 | 122200 | 26243251180 | 13870 | 13870 | 13870 | 13860 | 4085 |
| 408 | 20231020 | 122100 | 26186631960 | 13870 | 13870 | 13880 | 13860 | 3154 |
| 409 | 20231020 | 122000 | 26142890750 | 13880 | 13870 | 13880 | 13860 | 5928 |
| 410 | 20231020 | 121900 | 26060671190 | 13870 | 13860 | 13870 | 13850 | 1813 |
| 411 | 20231020 | 121800 | 26035540150 | 13860 | 13850 | 13860 | 13850 | 2239 |
| 412 | 20231020 | 121700 | 26004511670 | 13860 | 13850 | 13860 | 13840 | 2138 |
| 413 | 20231020 | 121600 | 25974900080 | 13860 | 13850 | 13860 | 13840 | 1426 |
| 414 | 20231020 | 121500 | 25955149590 | 13850 | 13860 | 13870 | 13840 | 7466 |
| 415 | 20231020 | 121400 | 25851679180 | 13850 | 13840 | 13850 | 13840 | 3216 |
| 416 | 20231020 | 121300 | 25807141550 | 13850 | 13850 | 13850 | 13840 | 1000 |
| 417 | 20231020 | 121200 | 25793296110 | 13850 | 13850 | 13850 | 13840 | 2463 |
| 418 | 20231020 | 121100 | 25759190010 | 13850 | 13850 | 13860 | 13840 | 2264 |
| 419 | 20231020 | 121000 | 25727834180 | 13850 | 13860 | 13860 | 13850 | 863 |
| 420 | 20231020 | 120900 | 25715881330 | 13860 | 13840 | 13870 | 13840 | 8682 |
| 421 | 20231020 | 120800 | 25595617430 | 13840 | 13840 | 13850 | 13840 | 3214 |
| 422 | 20231020 | 120700 | 25551131090 | 13830 | 13830 | 13840 | 13830 | 727 |
| 423 | 20231020 | 120600 | 25541076050 | 13840 | 13820 | 13840 | 13820 | 1687 |
| 424 | 20231020 | 120500 | 25517758950 | 13820 | 13830 | 13830 | 13800 | 4031 |
| 425 | 20231020 | 120400 | 25462073920 | 13840 | 13820 | 13840 | 13820 | 2488 |
| 426 | 20231020 | 120300 | 25427672110 | 13820 | 13830 | 13830 | 13820 | 1026 |
| 427 | 20231020 | 120200 | 25413486820 | 13830 | 13820 | 13830 | 13820 | 3196 |
| 428 | 20231020 | 120100 | 25369291970 | 13820 | 13830 | 13840 | 13820 | 3410 |
| 429 | 20231020 | 120000 | 25322130570 | 13830 | 13850 | 13850 | 13830 | 1512 |
| 430 | 20231020 | 115900 | 25301210200 | 13840 | 13830 | 13850 | 13830 | 7921 |
| 431 | 20231020 | 115800 | 25191582120 | 13840 | 13800 | 13840 | 13800 | 8993 |
| 432 | 20231020 | 115700 | 25067319050 | 13800 | 13790 | 13810 | 13790 | 3560 |
| 433 | 20231020 | 115600 | 25018194550 | 13800 | 13790 | 13800 | 13780 | 2914 |
| 434 | 20231020 | 115500 | 24978009000 | 13780 | 13790 | 13790 | 13780 | 1658 |
| 435 | 20231020 | 115400 | 24955159190 | 13780 | 13790 | 13790 | 13780 | 1545 |
| 436 | 20231020 | 115300 | 24933864880 | 13790 | 13770 | 13790 | 13770 | 2582 |
| 437 | 20231020 | 115200 | 24898282580 | 13780 | 13770 | 13780 | 13770 | 1577 |
| 438 | 20231020 | 115100 | 24876559570 | 13780 | 13770 | 13780 | 13770 | 1867 |
| 439 | 20231020 | 115000 | 24850846730 | 13770 | 13770 | 13780 | 13770 | 2875 |
| 440 | 20231020 | 114900 | 24811238810 | 13770 | 13760 | 13770 | 13760 | 5017 |
| 441 | 20231020 | 114800 | 24742181400 | 13760 | 13750 | 13770 | 13750 | 7047 |
| 442 | 20231020 | 114700 | 24645211790 | 13760 | 13750 | 13760 | 13750 | 2265 |
| 443 | 20231020 | 114600 | 24614059500 | 13760 | 13750 | 13760 | 13750 | 973 |
| 444 | 20231020 | 114500 | 24600676490 | 13750 | 13760 | 13760 | 13750 | 1837 |
| 445 | 20231020 | 114400 | 24575414360 | 13750 | 13760 | 13760 | 13750 | 11827 |
| 446 | 20231020 | 114300 | 24412792070 | 13760 | 13760 | 13760 | 13750 | 2167 |
| 447 | 20231020 | 114200 | 24382991150 | 13760 | 13760 | 13770 | 13750 | 6370 |
| 448 | 20231020 | 114100 | 24295343580 | 13760 | 13770 | 13770 | 13760 | 1251 |
| 449 | 20231020 | 114000 | 24278123970 | 13760 | 13770 | 13770 | 13760 | 2813 |
| 450 | 20231020 | 113900 | 24239405910 | 13760 | 13770 | 13770 | 13760 | 7733 |
| 451 | 20231020 | 113800 | 24132946930 | 13770 | 13770 | 13770 | 13760 | 738 |
| 452 | 20231020 | 113700 | 24122789910 | 13770 | 13760 | 13770 | 13760 | 1722 |
| 453 | 20231020 | 113600 | 24099093290 | 13760 | 13760 | 13770 | 13760 | 4237 |
| 454 | 20231020 | 113500 | 24040784390 | 13770 | 13770 | 13770 | 13760 | 1661 |
| 455 | 20231020 | 113400 | 24017928590 | 13770 | 13760 | 13770 | 13760 | 4685 |
| 456 | 20231020 | 113300 | 23953452300 | 13760 | 13770 | 13770 | 13760 | 6838 |
| 457 | 20231020 | 113200 | 23859360300 | 13760 | 13770 | 13780 | 13760 | 3996 |
| 458 | 20231020 | 113100 | 23804351500 | 13780 | 13780 | 13780 | 13770 | 3531 |
| 459 | 20231020 | 113000 | 23755725020 | 13770 | 13780 | 13780 | 13770 | 2673 |
| 460 | 20231020 | 112900 | 23718915710 | 13770 | 13780 | 13790 | 13770 | 6217 |
| 461 | 20231020 | 112800 | 23633246750 | 13790 | 13790 | 13800 | 13780 | 12343 |
| 462 | 20231020 | 112700 | 23463036720 | 13800 | 13800 | 13800 | 13790 | 745 |
| 463 | 20231020 | 112600 | 23452759910 | 13800 | 13800 | 13800 | 13790 | 2770 |
| 464 | 20231020 | 112500 | 23414554620 | 13800 | 13800 | 13810 | 13790 | 5162 |
| 465 | 20231020 | 112400 | 23343351700 | 13810 | 13800 | 13810 | 13800 | 1272 |
| 466 | 20231020 | 112300 | 23325794560 | 13810 | 13800 | 13810 | 13790 | 3374 |
| 467 | 20231020 | 112200 | 23279232690 | 13790 | 13800 | 13810 | 13790 | 1970 |
| 468 | 20231020 | 112100 | 23252046910 | 13800 | 13810 | 13810 | 13800 | 5252 |
| 469 | 20231020 | 112000 | 23179568240 | 13800 | 13810 | 13820 | 13800 | 5250 |
| 470 | 20231020 | 111900 | 23107086440 | 13810 | 13820 | 13830 | 13810 | 4928 |
| 471 | 20231020 | 111800 | 23039003650 | 13820 | 13840 | 13840 | 13810 | 1931 |
| 472 | 20231020 | 111700 | 23012315920 | 13830 | 13840 | 13840 | 13810 | 2796 |
| 473 | 20231020 | 111600 | 22973655830 | 13840 | 13840 | 13840 | 13820 | 5242 |
| 474 | 20231020 | 111500 | 22901181650 | 13840 | 13820 | 13840 | 13820 | 2842 |
| 475 | 20231020 | 111400 | 22861876460 | 13820 | 13830 | 13830 | 13820 | 2949 |
| 476 | 20231020 | 111300 | 22821118290 | 13830 | 13830 | 13840 | 13820 | 4181 |
| 477 | 20231020 | 111200 | 22763302690 | 13840 | 13840 | 13840 | 13830 | 1310 |
| 478 | 20231020 | 111100 | 22745183910 | 13830 | 13820 | 13840 | 13820 | 3013 |
| 479 | 20231020 | 111000 | 22703504610 | 13830 | 13810 | 13830 | 13810 | 1932 |
| 480 | 20231020 | 110900 | 22676802550 | 13810 | 13830 | 13830 | 13810 | 3770 |
| 481 | 20231020 | 110800 | 22624716050 | 13830 | 13820 | 13830 | 13810 | 2865 |
| 482 | 20231020 | 110700 | 22585111130 | 13820 | 13820 | 13830 | 13820 | 2089 |
| 483 | 20231020 | 110600 | 22556238120 | 13830 | 13820 | 13830 | 13820 | 1667 |
| 484 | 20231020 | 110500 | 22533199750 | 13830 | 13820 | 13830 | 13820 | 566 |
| 485 | 20231020 | 110400 | 22525375130 | 13820 | 13830 | 13830 | 13820 | 7520 |
| 486 | 20231020 | 110300 | 22421426720 | 13820 | 13810 | 13840 | 13800 | 9603 |
| 487 | 20231020 | 110200 | 22288668850 | 13810 | 13810 | 13820 | 13800 | 1573 |
| 488 | 20231020 | 110100 | 22266950540 | 13810 | 13820 | 13820 | 13810 | 2247 |
| 489 | 20231020 | 110000 | 22235914590 | 13810 | 13830 | 13830 | 13810 | 3337 |
| 490 | 20231020 | 105900 | 22189794770 | 13820 | 13820 | 13830 | 13810 | 8942 |
| 491 | 20231020 | 105800 | 22066192050 | 13820 | 13800 | 13820 | 13800 | 9368 |
| 492 | 20231020 | 105700 | 21936851230 | 13790 | 13800 | 13800 | 13790 | 2620 |
| 493 | 20231020 | 105600 | 21900714750 | 13800 | 13800 | 13810 | 13790 | 2994 |
| 494 | 20231020 | 105500 | 21859408460 | 13810 | 13810 | 13810 | 13800 | 5166 |
| 495 | 20231020 | 105400 | 21788114320 | 13810 | 13800 | 13810 | 13790 | 4241 |
| 496 | 20231020 | 105300 | 21729586750 | 13800 | 13800 | 13810 | 13790 | 1975 |
| 497 | 20231020 | 105200 | 21702336950 | 13800 | 13790 | 13810 | 13790 | 11682 |
| 498 | 20231020 | 105100 | 21541129180 | 13790 | 13780 | 13790 | 13780 | 10174 |
| 499 | 20231020 | 105000 | 21400903080 | 13780 | 13780 | 13780 | 13770 | 743 |
| 500 | 20231020 | 104900 | 21390670310 | 13780 | 13780 | 13780 | 13770 | 2007 |
| 501 | 20231020 | 104800 | 21363022570 | 13780 | 13780 | 13780 | 13750 | 3635 |
| 502 | 20231020 | 104700 | 21312981890 | 13780 | 13750 | 13780 | 13750 | 4493 |
| 503 | 20231020 | 104600 | 21251162370 | 13760 | 13750 | 13760 | 13740 | 8067 |
| 504 | 20231020 | 104500 | 21140286420 | 13750 | 13750 | 13760 | 13740 | 8521 |
| 505 | 20231020 | 104400 | 21023132920 | 13750 | 13760 | 13760 | 13730 | 33772 |
| 506 | 20231020 | 104300 | 20558961690 | 13750 | 13790 | 13790 | 13750 | 26852 |
| 507 | 20231020 | 104200 | 20189321080 | 13790 | 13780 | 13790 | 13780 | 6884 |
| 508 | 20231020 | 104100 | 20094446530 | 13780 | 13770 | 13780 | 13770 | 3127 |
| 509 | 20231020 | 104000 | 20051366830 | 13780 | 13780 | 13780 | 13770 | 3955 |
| 510 | 20231020 | 103900 | 19996896310 | 13780 | 13780 | 13790 | 13770 | 9204 |
| 511 | 20231020 | 103800 | 19870071660 | 13790 | 13790 | 13790 | 13780 | 4374 |
| 512 | 20231020 | 103700 | 19809788960 | 13780 | 13780 | 13780 | 13770 | 5236 |
| 513 | 20231020 | 103600 | 19737642280 | 13780 | 13780 | 13780 | 13770 | 4776 |
| 514 | 20231020 | 103500 | 19671858990 | 13770 | 13790 | 13790 | 13770 | 2704 |
| 515 | 20231020 | 103400 | 19634600290 | 13790 | 13790 | 13790 | 13780 | 1975 |
| 516 | 20231020 | 103300 | 19607378630 | 13790 | 13810 | 13810 | 13780 | 6333 |
| 517 | 20231020 | 103200 | 19519995960 | 13800 | 13820 | 13820 | 13800 | 25416 |
| 518 | 20231020 | 103100 | 19168996470 | 13820 | 13810 | 13820 | 13810 | 5447 |
| 519 | 20231020 | 103000 | 19093748840 | 13820 | 13810 | 13820 | 13800 | 10561 |
| 520 | 20231020 | 102900 | 18947881970 | 13810 | 13770 | 13810 | 13760 | 35129 |
| 521 | 20231020 | 102800 | 18463597770 | 13770 | 13790 | 13790 | 13770 | 8535 |
| 522 | 20231020 | 102700 | 18346004650 | 13790 | 13770 | 13790 | 13770 | 6536 |
| 523 | 20231020 | 102600 | 18255949540 | 13770 | 13770 | 13780 | 13770 | 5349 |
| 524 | 20231020 | 102500 | 18182284160 | 13770 | 13780 | 13780 | 13770 | 15549 |
| 525 | 20231020 | 102400 | 17968164610 | 13780 | 13770 | 13780 | 13770 | 3502 |
| 526 | 20231020 | 102300 | 17919917990 | 13780 | 13780 | 13790 | 13770 | 3755 |
| 527 | 20231020 | 102200 | 17868193420 | 13780 | 13780 | 13790 | 13770 | 3441 |
| 528 | 20231020 | 102100 | 17820774540 | 13780 | 13760 | 13780 | 13760 | 7976 |
| 529 | 20231020 | 102000 | 17710975670 | 13760 | 13760 | 13770 | 13760 | 3068 |
| 530 | 20231020 | 101900 | 17668733840 | 13760 | 13760 | 13770 | 13750 | 34109 |
| 531 | 20231020 | 101800 | 17199612690 | 13750 | 13770 | 13770 | 13750 | 16857 |
| 532 | 20231020 | 101700 | 16967693550 | 13770 | 13780 | 13790 | 13760 | 32008 |
| 533 | 20231020 | 101600 | 16526799890 | 13780 | 13780 | 13790 | 13770 | 24484 |
| 534 | 20231020 | 101500 | 16189348120 | 13780 | 13790 | 13800 | 13780 | 9852 |
| 535 | 20231020 | 101400 | 16053489250 | 13790 | 13800 | 13810 | 13790 | 4747 |
| 536 | 20231020 | 101300 | 15988011170 | 13800 | 13820 | 13820 | 13800 | 4825 |
| 537 | 20231020 | 101200 | 15921403820 | 13820 | 13810 | 13850 | 13790 | 67020 |
| 538 | 20231020 | 101100 | 14996262650 | 13810 | 13810 | 13810 | 13800 | 11069 |
| 539 | 20231020 | 101000 | 14843459490 | 13810 | 13810 | 13810 | 13800 | 1614 |
| 540 | 20231020 | 100900 | 14821171690 | 13810 | 13810 | 13820 | 13800 | 5229 |
| 541 | 20231020 | 100800 | 14748963200 | 13820 | 13820 | 13820 | 13800 | 20951 |
| 542 | 20231020 | 100700 | 14459623890 | 13820 | 13810 | 13820 | 13810 | 7360 |
| 543 | 20231020 | 100600 | 14357915880 | 13810 | 13820 | 13820 | 13810 | 4262 |
| 544 | 20231020 | 100500 | 14299032260 | 13820 | 13810 | 13820 | 13810 | 5123 |
| 545 | 20231020 | 100400 | 14228276380 | 13820 | 13840 | 13850 | 13820 | 16901 |
| 546 | 20231020 | 100300 | 13994599150 | 13840 | 13840 | 13850 | 13840 | 3292 |
| 547 | 20231020 | 100200 | 13949036530 | 13850 | 13820 | 13890 | 13820 | 23925 |
| 548 | 20231020 | 100100 | 13617907990 | 13830 | 13820 | 13830 | 13820 | 3304 |
| 549 | 20231020 | 100000 | 13572227050 | 13820 | 13830 | 13830 | 13810 | 5919 |
| 550 | 20231020 | 095900 | 13490419790 | 13830 | 13810 | 13830 | 13810 | 18130 |
| 551 | 20231020 | 095800 | 13239885160 | 13810 | 13830 | 13830 | 13810 | 17722 |
| 552 | 20231020 | 095700 | 12995081120 | 13830 | 13830 | 13830 | 13820 | 3271 |
| 553 | 20231020 | 095600 | 12949864360 | 13830 | 13820 | 13830 | 13820 | 5375 |
| 554 | 20231020 | 095500 | 12875572400 | 13820 | 13830 | 13830 | 13820 | 7657 |
| 555 | 20231020 | 095400 | 12769747200 | 13830 | 13830 | 13830 | 13820 | 3396 |
| 556 | 20231020 | 095300 | 12722791120 | 13830 | 13830 | 13840 | 13820 | 8496 |
| 557 | 20231020 | 095200 | 12605303920 | 13830 | 13820 | 13840 | 13820 | 9051 |
| 558 | 20231020 | 095100 | 12480129270 | 13830 | 13820 | 13830 | 13820 | 19711 |
| 559 | 20231020 | 095000 | 12207666070 | 13830 | 13840 | 13840 | 13820 | 8279 |
| 560 | 20231020 | 094900 | 12093191540 | 13840 | 13860 | 13860 | 13810 | 27408 |
| 561 | 20231020 | 094800 | 11713966170 | 13860 | 13880 | 13890 | 13850 | 13441 |
| 562 | 20231020 | 094700 | 11527569120 | 13890 | 13910 | 13910 | 13890 | 13190 |
| 563 | 20231020 | 094600 | 11344235380 | 13910 | 13910 | 13920 | 13910 | 5095 |
| 564 | 20231020 | 094500 | 11273360700 | 13920 | 13930 | 13930 | 13910 | 1722 |
| 565 | 20231020 | 094400 | 11249394330 | 13930 | 13910 | 13930 | 13900 | 12784 |
| 566 | 20231020 | 094300 | 11071560130 | 13900 | 13910 | 13920 | 13900 | 3309 |
| 567 | 20231020 | 094200 | 11025534060 | 13910 | 13930 | 13940 | 13910 | 12323 |
| 568 | 20231020 | 094100 | 10854025650 | 13930 | 13940 | 13940 | 13920 | 9021 |
| 569 | 20231020 | 094000 | 10728358650 | 13930 | 13930 | 13940 | 13920 | 3063 |
| 570 | 20231020 | 093900 | 10685672110 | 13920 | 13930 | 13940 | 13920 | 6807 |
| 571 | 20231020 | 093800 | 10590862730 | 13920 | 13930 | 13930 | 13920 | 2579 |
| 572 | 20231020 | 093700 | 10554954640 | 13920 | 13920 | 13930 | 13920 | 6501 |
| 573 | 20231020 | 093600 | 10464449100 | 13920 | 13910 | 13920 | 13910 | 5274 |
| 574 | 20231020 | 093500 | 10391085080 | 13910 | 13900 | 13910 | 13890 | 8251 |
| 575 | 20231020 | 093400 | 10276394750 | 13900 | 13890 | 13900 | 13890 | 2884 |
| 576 | 20231020 | 093300 | 10236319700 | 13890 | 13890 | 13900 | 13880 | 5763 |
| 577 | 20231020 | 093200 | 10156267920 | 13900 | 13910 | 13910 | 13890 | 6084 |
| 578 | 20231020 | 093100 | 10071686990 | 13910 | 13930 | 13930 | 13900 | 11935 |
| 579 | 20231020 | 093000 | 9905707490 | 13930 | 13910 | 13930 | 13910 | 7293 |
| 580 | 20231020 | 092900 | 9804190560 | 13920 | 13870 | 13920 | 13860 | 16740 |
| 581 | 20231020 | 092800 | 9571713680 | 13870 | 13860 | 13880 | 13860 | 8095 |
| 582 | 20231020 | 092700 | 9459430430 | 13870 | 13880 | 13880 | 13860 | 9466 |
| 583 | 20231020 | 092600 | 9328127120 | 13870 | 13850 | 13880 | 13850 | 18700 |
| 584 | 20231020 | 092500 | 9068972730 | 13850 | 13860 | 13860 | 13830 | 13292 |
| 585 | 20231020 | 092400 | 8884889280 | 13860 | 13820 | 13860 | 13820 | 25474 |
| 586 | 20231020 | 092300 | 8532640320 | 13810 | 13830 | 13830 | 13810 | 13503 |
| 587 | 20231020 | 092200 | 8346077490 | 13830 | 13830 | 13830 | 13820 | 21378 |
| 588 | 20231020 | 092100 | 8050534390 | 13820 | 13830 | 13830 | 13800 | 33575 |
| 589 | 20231020 | 092000 | 7586673480 | 13830 | 13880 | 13880 | 13820 | 30966 |
| 590 | 20231020 | 091900 | 7157811550 | 13870 | 13900 | 13900 | 13870 | 18448 |
| 591 | 20231020 | 091800 | 6901777750 | 13900 | 13880 | 13900 | 13880 | 12501 |
| 592 | 20231020 | 091700 | 6728153830 | 13880 | 13880 | 13890 | 13880 | 14537 |
| 593 | 20231020 | 091600 | 6526354200 | 13890 | 13910 | 13920 | 13880 | 25706 |
| 594 | 20231020 | 091500 | 6169186730 | 13920 | 13900 | 13920 | 13890 | 39751 |
| 595 | 20231020 | 091400 | 5616548900 | 13910 | 13960 | 13960 | 13910 | 33201 |
| 596 | 20231020 | 091300 | 5154382280 | 13960 | 13960 | 14000 | 13950 | 12463 |
| 597 | 20231020 | 091200 | 4980256380 | 13950 | 13950 | 13960 | 13940 | 27374 |
| 598 | 20231020 | 091100 | 4598452340 | 13940 | 13950 | 13950 | 13930 | 10021 |
| 599 | 20231020 | 091000 | 4458755910 | 13940 | 13940 | 13950 | 13940 | 7533 |
| 600 | 20231020 | 090900 | 4353729520 | 13940 | 13960 | 13960 | 13930 | 9442 |
| 601 | 20231020 | 090800 | 4222057260 | 13960 | 14000 | 14010 | 13960 | 23112 |
| 602 | 20231020 | 090700 | 3898899500 | 14010 | 14020 | 14030 | 13990 | 7999 |
| 603 | 20231020 | 090600 | 3786818620 | 14010 | 13960 | 14010 | 13960 | 7233 |
| 604 | 20231020 | 090500 | 3685666890 | 13970 | 13920 | 13990 | 13900 | 51868 |
| 605 | 20231020 | 090400 | 2963203390 | 13930 | 13950 | 13950 | 13910 | 22463 |
| 606 | 20231020 | 090300 | 2650415250 | 13960 | 13990 | 14000 | 13930 | 24038 |
| 607 | 20231020 | 090200 | 2314948610 | 13990 | 14060 | 14060 | 13970 | 19451 |
| 608 | 20231020 | 090100 | 2042504580 | 14040 | 14000 | 14090 | 13980 | 83252 |
| 609 | 20231020 | 090000 | 874404490 | 13990 | 13950 | 14000 | 13930 | 61408 |