34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 3 | 20240117 | 191600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240117 | 191500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240117 | 191400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240117 | 191300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240117 | 191200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240117 | 191100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240117 | 191000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240117 | 190900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240117 | 190800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240117 | 190700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240117 | 190600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240117 | 190500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240117 | 190400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240117 | 190300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240117 | 190200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240117 | 190100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240117 | 190000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240117 | 185900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240117 | 185800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240117 | 185700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240117 | 185600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240117 | 185500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240117 | 185400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240117 | 185300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240117 | 185200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240117 | 185100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240117 | 185000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240117 | 184900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240117 | 184800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240117 | 184700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 33 | 20240117 | 184600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240117 | 184500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240117 | 184400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240117 | 184300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240117 | 184200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240117 | 184100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240117 | 184000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240117 | 183900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240117 | 183800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240117 | 183700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240117 | 183600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240117 | 183500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240117 | 183400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240117 | 183300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240117 | 183200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240117 | 183100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240117 | 183000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240117 | 182900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240117 | 182800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240117 | 182700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240117 | 182600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240117 | 182500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240117 | 182400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240117 | 182300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240117 | 182200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240117 | 182100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240117 | 182000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240117 | 181900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240117 | 181800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240117 | 181700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 63 | 20240117 | 181600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240117 | 181500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240117 | 181400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240117 | 181300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240117 | 181200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240117 | 181100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240117 | 181000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240117 | 180900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240117 | 180800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240117 | 180700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240117 | 180600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240117 | 180500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240117 | 180400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240117 | 180300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240117 | 180200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240117 | 180100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240117 | 180000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240117 | 175900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240117 | 175800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240117 | 175700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240117 | 175600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240117 | 175500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240117 | 175400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240117 | 175300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240117 | 175200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240117 | 175100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240117 | 175000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240117 | 174900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240117 | 174800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240117 | 174700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 93 | 20240117 | 174600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240117 | 174500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240117 | 174400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240117 | 174300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240117 | 174200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240117 | 174100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240117 | 174000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240117 | 173900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240117 | 173800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240117 | 173700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240117 | 173600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240117 | 173500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240117 | 173400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240117 | 173300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240117 | 173200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240117 | 173100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240117 | 173000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240117 | 172900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240117 | 172800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240117 | 172700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240117 | 172600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240117 | 172500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240117 | 172400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240117 | 172300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240117 | 172200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240117 | 172100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240117 | 172000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240117 | 171900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240117 | 171800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240117 | 171700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 123 | 20240117 | 171600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240117 | 171500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240117 | 171400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240117 | 171300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240117 | 171200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240117 | 171100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240117 | 171000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240117 | 170900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240117 | 170800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240117 | 170700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240117 | 170600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240117 | 170500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240117 | 170400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240117 | 170300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240117 | 170200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240117 | 170100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240117 | 170000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240117 | 165900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240117 | 165800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240117 | 165700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240117 | 165600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240117 | 165500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240117 | 165400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240117 | 165300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240117 | 165200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240117 | 165100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240117 | 165000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240117 | 164900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240117 | 164800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240117 | 164700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 153 | 20240117 | 164600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240117 | 164500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240117 | 164400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240117 | 164300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240117 | 164200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240117 | 164100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240117 | 164000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240117 | 163900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240117 | 163800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240117 | 163700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240117 | 163600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240117 | 163500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240117 | 163400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240117 | 163300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240117 | 163200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240117 | 163100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240117 | 163000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240117 | 162900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240117 | 162800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240117 | 162700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240117 | 162600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240117 | 162500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240117 | 162400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240117 | 162300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240117 | 162200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240117 | 162100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240117 | 162000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240117 | 161900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240117 | 161800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240117 | 161700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 183 | 20240117 | 161600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240117 | 161500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240117 | 161400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240117 | 161300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240117 | 161200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240117 | 161100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240117 | 161000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240117 | 160900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240117 | 160800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240117 | 160700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240117 | 160600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240117 | 160500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240117 | 160400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240117 | 160300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240117 | 160200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240117 | 160100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240117 | 160000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240117 | 155900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240117 | 155800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240117 | 155700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240117 | 155600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240117 | 155500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240117 | 155400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240117 | 155300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240117 | 155200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240117 | 155100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240117 | 155000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240117 | 154900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240117 | 154800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240117 | 154700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 213 | 20240117 | 154600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240117 | 154500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240117 | 154400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240117 | 154300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240117 | 154200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240117 | 154100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240117 | 154000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240117 | 153900 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240117 | 153800 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240117 | 153700 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240117 | 153600 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240117 | 153500 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240117 | 153400 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240117 | 153300 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240117 | 153200 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240117 | 153100 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240117 | 153000 | 42670885700 | 14570 | 14570 | 14570 | 14570 | 117786 |
| 230 | 20240117 | 152900 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240117 | 152800 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240117 | 152700 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240117 | 152600 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240117 | 152500 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240117 | 152400 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240117 | 152300 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240117 | 152200 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240117 | 152100 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240117 | 152000 | 40954743680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240117 | 151900 | 40954743680 | 14590 | 14590 | 14600 | 14580 | 9376 |
| 241 | 20240117 | 151800 | 40817947770 | 14590 | 14590 | 14590 | 14580 | 6607 |
| 242 | 20240117 | 151700 | 40721578960 | 14590 | 14600 | 14600 | 14580 | 5022 |
| 243 | 20240117 | 151600 | 40648328450 | 14600 | 14590 | 14600 | 14580 | 17951 |
| 244 | 20240117 | 151500 | 40386478400 | 14590 | 14590 | 14600 | 14580 | 6947 |
| 245 | 20240117 | 151400 | 40285118880 | 14600 | 14590 | 14600 | 14580 | 5186 |
| 246 | 20240117 | 151300 | 40209466870 | 14590 | 14590 | 14590 | 14580 | 4851 |
| 247 | 20240117 | 151200 | 40138721600 | 14590 | 14570 | 14590 | 14570 | 8736 |
| 248 | 20240117 | 151100 | 40011366350 | 14580 | 14580 | 14580 | 14570 | 2010 |
| 249 | 20240117 | 151000 | 39982071540 | 14580 | 14600 | 14600 | 14570 | 22996 |
| 250 | 20240117 | 150900 | 39646705840 | 14600 | 14600 | 14610 | 14590 | 5129 |
| 251 | 20240117 | 150800 | 39571836910 | 14600 | 14600 | 14600 | 14590 | 6215 |
| 252 | 20240117 | 150700 | 39481113650 | 14600 | 14610 | 14610 | 14590 | 4948 |
| 253 | 20240117 | 150600 | 39408881200 | 14610 | 14600 | 14610 | 14590 | 2876 |
| 254 | 20240117 | 150500 | 39366887600 | 14600 | 14600 | 14600 | 14590 | 5097 |
| 255 | 20240117 | 150400 | 39292492130 | 14590 | 14600 | 14600 | 14590 | 3835 |
| 256 | 20240117 | 150300 | 39236524010 | 14600 | 14600 | 14600 | 14590 | 10598 |
| 257 | 20240117 | 150200 | 39081806030 | 14590 | 14600 | 14600 | 14590 | 2652 |
| 258 | 20240117 | 150100 | 39043096520 | 14600 | 14590 | 14600 | 14580 | 13740 |
| 259 | 20240117 | 150000 | 38842591440 | 14590 | 14590 | 14600 | 14570 | 7273 |
| 260 | 20240117 | 145900 | 38736483810 | 14580 | 14570 | 14580 | 14560 | 18351 |
| 261 | 20240117 | 145800 | 38469105420 | 14570 | 14580 | 14590 | 14560 | 11690 |
| 262 | 20240117 | 145700 | 38298743310 | 14590 | 14580 | 14590 | 14570 | 28915 |
| 263 | 20240117 | 145600 | 37877066960 | 14580 | 14590 | 14590 | 14580 | 2148 |
| 264 | 20240117 | 145500 | 37845740750 | 14580 | 14590 | 14590 | 14580 | 8143 |
| 265 | 20240117 | 145400 | 37726996070 | 14590 | 14580 | 14590 | 14580 | 4682 |
| 266 | 20240117 | 145300 | 37658711270 | 14590 | 14600 | 14600 | 14580 | 10293 |
| 267 | 20240117 | 145200 | 37508540820 | 14590 | 14580 | 14600 | 14580 | 8766 |
| 268 | 20240117 | 145100 | 37380653180 | 14590 | 14590 | 14600 | 14580 | 11507 |
| 269 | 20240117 | 145000 | 37212800060 | 14600 | 14610 | 14610 | 14590 | 25312 |
| 270 | 20240117 | 144900 | 36843312700 | 14610 | 14610 | 14620 | 14600 | 7560 |
| 271 | 20240117 | 144800 | 36732874220 | 14610 | 14610 | 14620 | 14600 | 8275 |
| 272 | 20240117 | 144700 | 36611987400 | 14620 | 14620 | 14620 | 14610 | 3100 |
| 273 | 20240117 | 144600 | 36566690390 | 14610 | 14610 | 14610 | 14600 | 9230 |
| 274 | 20240117 | 144500 | 36431858220 | 14610 | 14610 | 14610 | 14600 | 4701 |
| 275 | 20240117 | 144400 | 36363202250 | 14610 | 14610 | 14610 | 14600 | 3702 |
| 276 | 20240117 | 144300 | 36309148360 | 14610 | 14610 | 14610 | 14600 | 2038 |
| 277 | 20240117 | 144200 | 36279383000 | 14610 | 14610 | 14610 | 14600 | 1210 |
| 278 | 20240117 | 144100 | 36261711920 | 14610 | 14610 | 14620 | 14600 | 7160 |
| 279 | 20240117 | 144000 | 36157117070 | 14610 | 14610 | 14610 | 14600 | 3186 |
| 280 | 20240117 | 143900 | 36110580310 | 14610 | 14610 | 14620 | 14600 | 6715 |
| 281 | 20240117 | 143800 | 36012477180 | 14610 | 14610 | 14610 | 14600 | 2248 |
| 282 | 20240117 | 143700 | 35979640070 | 14610 | 14610 | 14610 | 14600 | 3148 |
| 283 | 20240117 | 143600 | 35933667380 | 14600 | 14590 | 14610 | 14590 | 4256 |
| 284 | 20240117 | 143500 | 35871533770 | 14600 | 14600 | 14600 | 14590 | 1120 |
| 285 | 20240117 | 143400 | 35855183710 | 14600 | 14600 | 14600 | 14590 | 3748 |
| 286 | 20240117 | 143300 | 35800473500 | 14600 | 14600 | 14600 | 14590 | 7916 |
| 287 | 20240117 | 143200 | 35684954920 | 14600 | 14610 | 14610 | 14590 | 3536 |
| 288 | 20240117 | 143100 | 35633327630 | 14600 | 14610 | 14610 | 14600 | 20926 |
| 289 | 20240117 | 143000 | 35327803380 | 14600 | 14620 | 14620 | 14600 | 27272 |
| 290 | 20240117 | 142900 | 34929479670 | 14610 | 14620 | 14620 | 14610 | 4444 |
| 291 | 20240117 | 142800 | 34864513120 | 14620 | 14630 | 14630 | 14610 | 4213 |
| 292 | 20240117 | 142700 | 34802931840 | 14630 | 14620 | 14630 | 14610 | 7570 |
| 293 | 20240117 | 142600 | 34692261760 | 14620 | 14610 | 14630 | 14610 | 3684 |
| 294 | 20240117 | 142500 | 34638410560 | 14620 | 14610 | 14630 | 14610 | 2432 |
| 295 | 20240117 | 142400 | 34602858230 | 14620 | 14610 | 14630 | 14610 | 4025 |
| 296 | 20240117 | 142300 | 34544015580 | 14620 | 14630 | 14630 | 14610 | 5816 |
| 297 | 20240117 | 142200 | 34458989980 | 14620 | 14630 | 14630 | 14620 | 11665 |
| 298 | 20240117 | 142100 | 34288441950 | 14630 | 14640 | 14640 | 14620 | 6907 |
| 299 | 20240117 | 142000 | 34187403150 | 14640 | 14630 | 14640 | 14630 | 3468 |
| 300 | 20240117 | 141900 | 34136660420 | 14630 | 14640 | 14640 | 14630 | 1043 |
| 301 | 20240117 | 141800 | 34121400360 | 14630 | 14620 | 14640 | 14620 | 3574 |
| 302 | 20240117 | 141700 | 34069122320 | 14620 | 14620 | 14630 | 14620 | 1180 |
| 303 | 20240117 | 141600 | 34051865730 | 14620 | 14630 | 14640 | 14620 | 7204 |
| 304 | 20240117 | 141500 | 33946480560 | 14630 | 14640 | 14650 | 14630 | 10195 |
| 305 | 20240117 | 141400 | 33797313550 | 14630 | 14640 | 14640 | 14630 | 3431 |
| 306 | 20240117 | 141300 | 33747092160 | 14640 | 14640 | 14650 | 14630 | 3219 |
| 307 | 20240117 | 141200 | 33699964000 | 14650 | 14640 | 14650 | 14630 | 6079 |
| 308 | 20240117 | 141100 | 33610975040 | 14640 | 14650 | 14660 | 14630 | 9857 |
| 309 | 20240117 | 141000 | 33466626090 | 14660 | 14650 | 14660 | 14650 | 969 |
| 310 | 20240117 | 140900 | 33452426850 | 14650 | 14630 | 14650 | 14630 | 6558 |
| 311 | 20240117 | 140800 | 33356422330 | 14630 | 14630 | 14640 | 14620 | 6575 |
| 312 | 20240117 | 140700 | 33260238780 | 14630 | 14620 | 14630 | 14620 | 2358 |
| 313 | 20240117 | 140600 | 33225759060 | 14620 | 14640 | 14640 | 14620 | 5618 |
| 314 | 20240117 | 140500 | 33143566710 | 14630 | 14630 | 14640 | 14630 | 1745 |
| 315 | 20240117 | 140400 | 33118035640 | 14630 | 14660 | 14670 | 14630 | 11146 |
| 316 | 20240117 | 140300 | 32954731850 | 14670 | 14680 | 14690 | 14660 | 12075 |
| 317 | 20240117 | 140200 | 32777629440 | 14690 | 14670 | 14690 | 14670 | 2790 |
| 318 | 20240117 | 140100 | 32736676140 | 14680 | 14670 | 14690 | 14670 | 12292 |
| 319 | 20240117 | 140000 | 32556231490 | 14680 | 14670 | 14680 | 14660 | 4880 |
| 320 | 20240117 | 135900 | 32484646430 | 14670 | 14670 | 14680 | 14660 | 2555 |
| 321 | 20240117 | 135800 | 32447167280 | 14680 | 14680 | 14690 | 14670 | 4155 |
| 322 | 20240117 | 135700 | 32386200400 | 14680 | 14680 | 14690 | 14670 | 3428 |
| 323 | 20240117 | 135600 | 32335880330 | 14690 | 14690 | 14690 | 14680 | 2209 |
| 324 | 20240117 | 135500 | 32303449250 | 14680 | 14680 | 14690 | 14670 | 4231 |
| 325 | 20240117 | 135400 | 32241350610 | 14680 | 14670 | 14690 | 14670 | 4557 |
| 326 | 20240117 | 135300 | 32174455720 | 14680 | 14660 | 14680 | 14660 | 2863 |
| 327 | 20240117 | 135200 | 32132467560 | 14660 | 14670 | 14670 | 14650 | 6564 |
| 328 | 20240117 | 135100 | 32036237460 | 14670 | 14680 | 14680 | 14660 | 4826 |
| 329 | 20240117 | 135000 | 31965443340 | 14680 | 14680 | 14690 | 14670 | 4721 |
| 330 | 20240117 | 134900 | 31896141250 | 14670 | 14670 | 14680 | 14670 | 3421 |
| 331 | 20240117 | 134800 | 31845926950 | 14680 | 14670 | 14680 | 14660 | 3576 |
| 332 | 20240117 | 134700 | 31793463450 | 14670 | 14670 | 14670 | 14660 | 4521 |
| 333 | 20240117 | 134600 | 31727144820 | 14670 | 14660 | 14670 | 14650 | 3995 |
| 334 | 20240117 | 134500 | 31668579010 | 14660 | 14650 | 14660 | 14640 | 2187 |
| 335 | 20240117 | 134400 | 31636547860 | 14650 | 14650 | 14650 | 14640 | 1814 |
| 336 | 20240117 | 134300 | 31609981020 | 14640 | 14640 | 14650 | 14640 | 9122 |
| 337 | 20240117 | 134200 | 31476380790 | 14630 | 14620 | 14640 | 14620 | 2703 |
| 338 | 20240117 | 134100 | 31436839180 | 14620 | 14610 | 14620 | 14600 | 11036 |
| 339 | 20240117 | 134000 | 31275661000 | 14610 | 14610 | 14610 | 14600 | 18257 |
| 340 | 20240117 | 133900 | 31009097960 | 14610 | 14610 | 14610 | 14600 | 7483 |
| 341 | 20240117 | 133800 | 30899837770 | 14610 | 14610 | 14610 | 14600 | 3677 |
| 342 | 20240117 | 133700 | 30846138910 | 14610 | 14610 | 14610 | 14600 | 13327 |
| 343 | 20240117 | 133600 | 30651530740 | 14600 | 14610 | 14610 | 14600 | 5397 |
| 344 | 20240117 | 133500 | 30572728150 | 14610 | 14620 | 14620 | 14600 | 16565 |
| 345 | 20240117 | 133400 | 30330694320 | 14620 | 14620 | 14630 | 14610 | 3448 |
| 346 | 20240117 | 133300 | 30280283450 | 14620 | 14630 | 14630 | 14610 | 8436 |
| 347 | 20240117 | 133200 | 30156950910 | 14630 | 14630 | 14630 | 14620 | 2919 |
| 348 | 20240117 | 133100 | 30114250520 | 14630 | 14620 | 14630 | 14610 | 3823 |
| 349 | 20240117 | 133000 | 30058356060 | 14620 | 14620 | 14620 | 14610 | 6882 |
| 350 | 20240117 | 132900 | 29957792580 | 14620 | 14620 | 14620 | 14610 | 2902 |
| 351 | 20240117 | 132800 | 29915371100 | 14620 | 14630 | 14630 | 14610 | 5947 |
| 352 | 20240117 | 132700 | 29828431330 | 14630 | 14630 | 14630 | 14620 | 1726 |
| 353 | 20240117 | 132600 | 29803190430 | 14630 | 14600 | 14640 | 14600 | 7084 |
| 354 | 20240117 | 132500 | 29699664770 | 14610 | 14610 | 14610 | 14600 | 14267 |
| 355 | 20240117 | 132400 | 29491311970 | 14610 | 14620 | 14630 | 14600 | 10019 |
| 356 | 20240117 | 132300 | 29344933830 | 14630 | 14660 | 14670 | 14620 | 41921 |
| 357 | 20240117 | 132200 | 28730886630 | 14660 | 14680 | 14680 | 14660 | 9185 |
| 358 | 20240117 | 132100 | 28596187930 | 14670 | 14670 | 14680 | 14660 | 4822 |
| 359 | 20240117 | 132000 | 28525451390 | 14660 | 14700 | 14700 | 14660 | 23924 |
| 360 | 20240117 | 131900 | 28174252980 | 14690 | 14710 | 14710 | 14690 | 55452 |
| 361 | 20240117 | 131800 | 27359091210 | 14710 | 14710 | 14710 | 14700 | 6443 |
| 362 | 20240117 | 131700 | 27264343290 | 14710 | 14700 | 14710 | 14700 | 5882 |
| 363 | 20240117 | 131600 | 27177842970 | 14710 | 14700 | 14710 | 14700 | 3746 |
| 364 | 20240117 | 131500 | 27122762760 | 14700 | 14710 | 14710 | 14700 | 7986 |
| 365 | 20240117 | 131400 | 27005325520 | 14710 | 14710 | 14710 | 14700 | 2656 |
| 366 | 20240117 | 131300 | 26966273570 | 14710 | 14700 | 14710 | 14700 | 5496 |
| 367 | 20240117 | 131200 | 26885469910 | 14700 | 14710 | 14710 | 14700 | 21797 |
| 368 | 20240117 | 131100 | 26565021840 | 14700 | 14700 | 14710 | 14700 | 2522 |
| 369 | 20240117 | 131000 | 26527946170 | 14700 | 14710 | 14710 | 14700 | 1188 |
| 370 | 20240117 | 130900 | 26510480210 | 14710 | 14710 | 14720 | 14700 | 1428 |
| 371 | 20240117 | 130800 | 26489476440 | 14720 | 14710 | 14720 | 14700 | 22677 |
| 372 | 20240117 | 130700 | 26155906770 | 14710 | 14720 | 14720 | 14710 | 5642 |
| 373 | 20240117 | 130600 | 26072896600 | 14710 | 14710 | 14720 | 14710 | 3076 |
| 374 | 20240117 | 130500 | 26027637420 | 14720 | 14730 | 14730 | 14710 | 2625 |
| 375 | 20240117 | 130400 | 25989011580 | 14720 | 14730 | 14730 | 14720 | 3671 |
| 376 | 20240117 | 130300 | 25934967670 | 14730 | 14740 | 14740 | 14710 | 20169 |
| 377 | 20240117 | 130200 | 25638044280 | 14740 | 14750 | 14750 | 14730 | 12739 |
| 378 | 20240117 | 130100 | 25450282670 | 14750 | 14750 | 14750 | 14740 | 1261 |
| 379 | 20240117 | 130000 | 25431684440 | 14750 | 14740 | 14760 | 14740 | 3989 |
| 380 | 20240117 | 125900 | 25372848060 | 14750 | 14760 | 14760 | 14740 | 934 |
| 381 | 20240117 | 125800 | 25359073450 | 14750 | 14760 | 14760 | 14750 | 2459 |
| 382 | 20240117 | 125700 | 25322802260 | 14750 | 14750 | 14760 | 14750 | 865 |
| 383 | 20240117 | 125600 | 25310042710 | 14760 | 14740 | 14760 | 14740 | 533 |
| 384 | 20240117 | 125500 | 25302183920 | 14750 | 14760 | 14760 | 14740 | 4504 |
| 385 | 20240117 | 125400 | 25235736980 | 14760 | 14750 | 14760 | 14750 | 3354 |
| 386 | 20240117 | 125300 | 25186265270 | 14750 | 14740 | 14750 | 14740 | 1610 |
| 387 | 20240117 | 125200 | 25162523450 | 14740 | 14750 | 14760 | 14740 | 5653 |
| 388 | 20240117 | 125100 | 25079143490 | 14750 | 14750 | 14750 | 14750 | 1297 |
| 389 | 20240117 | 125000 | 25060012740 | 14750 | 14730 | 14750 | 14730 | 1834 |
| 390 | 20240117 | 124900 | 25032977990 | 14740 | 14730 | 14740 | 14730 | 3031 |
| 391 | 20240117 | 124800 | 24988326000 | 14730 | 14740 | 14740 | 14730 | 303 |
| 392 | 20240117 | 124700 | 24983861450 | 14730 | 14740 | 14740 | 14730 | 3413 |
| 393 | 20240117 | 124600 | 24933584150 | 14740 | 14730 | 14740 | 14730 | 336 |
| 394 | 20240117 | 124500 | 24928631810 | 14740 | 14740 | 14750 | 14730 | 840 |
| 395 | 20240117 | 124400 | 24916250800 | 14740 | 14740 | 14750 | 14730 | 1724 |
| 396 | 20240117 | 124300 | 24890839030 | 14740 | 14750 | 14750 | 14730 | 910 |
| 397 | 20240117 | 124200 | 24877428090 | 14740 | 14740 | 14750 | 14730 | 3065 |
| 398 | 20240117 | 124100 | 24832249720 | 14740 | 14740 | 14740 | 14730 | 6914 |
| 399 | 20240117 | 124000 | 24730365610 | 14740 | 14730 | 14740 | 14730 | 439 |
| 400 | 20240117 | 123900 | 24723896290 | 14740 | 14740 | 14740 | 14730 | 5938 |
| 401 | 20240117 | 123800 | 24636387430 | 14740 | 14730 | 14740 | 14730 | 669 |
| 402 | 20240117 | 123700 | 24626527790 | 14730 | 14730 | 14740 | 14730 | 3183 |
| 403 | 20240117 | 123600 | 24579641130 | 14740 | 14740 | 14740 | 14730 | 2059 |
| 404 | 20240117 | 123500 | 24549306530 | 14730 | 14740 | 14740 | 14730 | 1173 |
| 405 | 20240117 | 123400 | 24532025560 | 14730 | 14730 | 14750 | 14730 | 2328 |
| 406 | 20240117 | 123300 | 24497705840 | 14750 | 14740 | 14750 | 14730 | 3716 |
| 407 | 20240117 | 123200 | 24442934760 | 14740 | 14740 | 14740 | 14730 | 834 |
| 408 | 20240117 | 123100 | 24430642760 | 14730 | 14750 | 14750 | 14730 | 9779 |
| 409 | 20240117 | 123000 | 24286503070 | 14750 | 14760 | 14760 | 14750 | 5118 |
| 410 | 20240117 | 122900 | 24211010820 | 14760 | 14760 | 14760 | 14750 | 1853 |
| 411 | 20240117 | 122800 | 24183666810 | 14750 | 14760 | 14770 | 14750 | 2545 |
| 412 | 20240117 | 122700 | 24146105230 | 14770 | 14760 | 14770 | 14760 | 418 |
| 413 | 20240117 | 122600 | 24139934940 | 14760 | 14760 | 14770 | 14760 | 2437 |
| 414 | 20240117 | 122500 | 24103964360 | 14760 | 14760 | 14760 | 14750 | 2932 |
| 415 | 20240117 | 122400 | 24060693320 | 14750 | 14750 | 14760 | 14750 | 1284 |
| 416 | 20240117 | 122300 | 24041754300 | 14750 | 14760 | 14760 | 14750 | 676 |
| 417 | 20240117 | 122200 | 24031782020 | 14760 | 14750 | 14760 | 14750 | 2608 |
| 418 | 20240117 | 122100 | 23993312020 | 14760 | 14760 | 14760 | 14750 | 310 |
| 419 | 20240117 | 122000 | 23988738340 | 14760 | 14770 | 14770 | 14750 | 2521 |
| 420 | 20240117 | 121900 | 23951539340 | 14750 | 14740 | 14770 | 14740 | 3038 |
| 421 | 20240117 | 121800 | 23906715130 | 14750 | 14750 | 14750 | 14740 | 1464 |
| 422 | 20240117 | 121700 | 23885122630 | 14750 | 14750 | 14750 | 14740 | 1172 |
| 423 | 20240117 | 121600 | 23867842720 | 14750 | 14730 | 14770 | 14720 | 6525 |
| 424 | 20240117 | 121500 | 23771632470 | 14730 | 14740 | 14740 | 14720 | 2890 |
| 425 | 20240117 | 121400 | 23729057900 | 14740 | 14740 | 14750 | 14730 | 3127 |
| 426 | 20240117 | 121300 | 23682989450 | 14740 | 14740 | 14740 | 14730 | 1100 |
| 427 | 20240117 | 121200 | 23666776250 | 14740 | 14740 | 14740 | 14730 | 444 |
| 428 | 20240117 | 121100 | 23660234300 | 14740 | 14730 | 14740 | 14730 | 451 |
| 429 | 20240117 | 121000 | 23653588890 | 14740 | 14730 | 14740 | 14720 | 4983 |
| 430 | 20240117 | 120900 | 23580208330 | 14740 | 14730 | 14740 | 14720 | 1549 |
| 431 | 20240117 | 120800 | 23557391770 | 14730 | 14730 | 14730 | 14720 | 2576 |
| 432 | 20240117 | 120700 | 23519462410 | 14730 | 14740 | 14740 | 14720 | 3960 |
| 433 | 20240117 | 120600 | 23461129640 | 14740 | 14740 | 14740 | 14720 | 3091 |
| 434 | 20240117 | 120500 | 23415597480 | 14740 | 14740 | 14750 | 14720 | 2748 |
| 435 | 20240117 | 120400 | 23375109040 | 14740 | 14730 | 14760 | 14730 | 3619 |
| 436 | 20240117 | 120300 | 23321796610 | 14730 | 14730 | 14770 | 14720 | 11047 |
| 437 | 20240117 | 120200 | 23158984270 | 14750 | 14760 | 14760 | 14710 | 33035 |
| 438 | 20240117 | 120100 | 22672474980 | 14760 | 14760 | 14770 | 14750 | 4157 |
| 439 | 20240117 | 120000 | 22611114120 | 14760 | 14760 | 14770 | 14750 | 5359 |
| 440 | 20240117 | 115900 | 22532030430 | 14760 | 14750 | 14770 | 14740 | 9654 |
| 441 | 20240117 | 115800 | 22389588540 | 14750 | 14740 | 14760 | 14740 | 3838 |
| 442 | 20240117 | 115700 | 22332980660 | 14740 | 14760 | 14760 | 14740 | 2314 |
| 443 | 20240117 | 115600 | 22298860300 | 14760 | 14750 | 14760 | 14730 | 17918 |
| 444 | 20240117 | 115500 | 22034790720 | 14750 | 14740 | 14750 | 14730 | 2291 |
| 445 | 20240117 | 115400 | 22001021270 | 14740 | 14730 | 14740 | 14720 | 2064 |
| 446 | 20240117 | 115300 | 21970617320 | 14730 | 14730 | 14730 | 14720 | 5084 |
| 447 | 20240117 | 115200 | 21895763650 | 14720 | 14730 | 14730 | 14720 | 1218 |
| 448 | 20240117 | 115100 | 21877829820 | 14730 | 14730 | 14740 | 14730 | 8138 |
| 449 | 20240117 | 115000 | 21757956540 | 14730 | 14740 | 14740 | 14720 | 8622 |
| 450 | 20240117 | 114900 | 21630959030 | 14740 | 14730 | 14740 | 14730 | 4271 |
| 451 | 20240117 | 114800 | 21568019490 | 14740 | 14740 | 14740 | 14730 | 3625 |
| 452 | 20240117 | 114700 | 21514611940 | 14740 | 14740 | 14740 | 14730 | 2168 |
| 453 | 20240117 | 114600 | 21482658520 | 14740 | 14740 | 14740 | 14730 | 2535 |
| 454 | 20240117 | 114500 | 21445297830 | 14740 | 14730 | 14740 | 14720 | 3004 |
| 455 | 20240117 | 114400 | 21401037790 | 14730 | 14710 | 14740 | 14710 | 12724 |
| 456 | 20240117 | 114300 | 21213745890 | 14720 | 14730 | 14730 | 14710 | 8150 |
| 457 | 20240117 | 114200 | 21093776550 | 14730 | 14740 | 14740 | 14720 | 6931 |
| 458 | 20240117 | 114100 | 20991683100 | 14730 | 14740 | 14750 | 14730 | 5243 |
| 459 | 20240117 | 114000 | 20914441800 | 14740 | 14750 | 14760 | 14740 | 16749 |
| 460 | 20240117 | 113900 | 20667488840 | 14760 | 14760 | 14760 | 14750 | 7955 |
| 461 | 20240117 | 113800 | 20550137530 | 14760 | 14760 | 14760 | 14750 | 8056 |
| 462 | 20240117 | 113700 | 20431304960 | 14760 | 14760 | 14770 | 14760 | 15177 |
| 463 | 20240117 | 113600 | 20207281480 | 14770 | 14770 | 14770 | 14760 | 4662 |
| 464 | 20240117 | 113500 | 20138468700 | 14770 | 14770 | 14770 | 14760 | 4483 |
| 465 | 20240117 | 113400 | 20072291300 | 14770 | 14770 | 14780 | 14770 | 3098 |
| 466 | 20240117 | 113300 | 20026532740 | 14780 | 14760 | 14780 | 14760 | 3186 |
| 467 | 20240117 | 113200 | 19979477430 | 14770 | 14760 | 14770 | 14760 | 2598 |
| 468 | 20240117 | 113100 | 19941122690 | 14760 | 14770 | 14770 | 14760 | 1866 |
| 469 | 20240117 | 113000 | 19913571810 | 14770 | 14810 | 14810 | 14750 | 43621 |
| 470 | 20240117 | 112900 | 19268704580 | 14810 | 14810 | 14810 | 14800 | 14305 |
| 471 | 20240117 | 112800 | 19056978320 | 14810 | 14800 | 14810 | 14800 | 1487 |
| 472 | 20240117 | 112700 | 19034965000 | 14810 | 14810 | 14810 | 14800 | 8880 |
| 473 | 20240117 | 112600 | 18903513520 | 14810 | 14820 | 14820 | 14800 | 23595 |
| 474 | 20240117 | 112500 | 18554061680 | 14820 | 14820 | 14820 | 14810 | 10355 |
| 475 | 20240117 | 112400 | 18400684570 | 14820 | 14820 | 14820 | 14810 | 2250 |
| 476 | 20240117 | 112300 | 18367347080 | 14820 | 14830 | 14830 | 14810 | 3997 |
| 477 | 20240117 | 112200 | 18308118610 | 14830 | 14820 | 14830 | 14820 | 10883 |
| 478 | 20240117 | 112100 | 18146826600 | 14820 | 14840 | 14840 | 14820 | 6861 |
| 479 | 20240117 | 112000 | 18045089960 | 14840 | 14850 | 14850 | 14830 | 15605 |
| 480 | 20240117 | 111900 | 17813548920 | 14850 | 14840 | 14850 | 14840 | 2105 |
| 481 | 20240117 | 111800 | 17782308470 | 14850 | 14860 | 14860 | 14840 | 36884 |
| 482 | 20240117 | 111700 | 17234587930 | 14860 | 14860 | 14860 | 14850 | 1603 |
| 483 | 20240117 | 111600 | 17210768550 | 14860 | 14880 | 14880 | 14860 | 12274 |
| 484 | 20240117 | 111500 | 17028367660 | 14880 | 14880 | 14880 | 14870 | 2630 |
| 485 | 20240117 | 111400 | 16989257930 | 14880 | 14870 | 14880 | 14870 | 3879 |
| 486 | 20240117 | 111300 | 16931552060 | 14880 | 14880 | 14880 | 14870 | 1047 |
| 487 | 20240117 | 111200 | 16915973620 | 14870 | 14870 | 14880 | 14870 | 642 |
| 488 | 20240117 | 111100 | 16906426270 | 14880 | 14870 | 14880 | 14870 | 879 |
| 489 | 20240117 | 111000 | 16893351600 | 14880 | 14880 | 14880 | 14870 | 667 |
| 490 | 20240117 | 110900 | 16883427120 | 14870 | 14860 | 14870 | 14860 | 10951 |
| 491 | 20240117 | 110800 | 16720588560 | 14860 | 14870 | 14870 | 14860 | 6306 |
| 492 | 20240117 | 110700 | 16626866980 | 14870 | 14870 | 14870 | 14860 | 3374 |
| 493 | 20240117 | 110600 | 16576719030 | 14870 | 14860 | 14870 | 14860 | 9352 |
| 494 | 20240117 | 110500 | 16437725020 | 14870 | 14870 | 14870 | 14860 | 6053 |
| 495 | 20240117 | 110400 | 16347776390 | 14870 | 14870 | 14870 | 14860 | 12492 |
| 496 | 20240117 | 110300 | 16162132250 | 14870 | 14870 | 14870 | 14860 | 3883 |
| 497 | 20240117 | 110200 | 16104393910 | 14860 | 14870 | 14870 | 14860 | 1365 |
| 498 | 20240117 | 110100 | 16084099750 | 14870 | 14870 | 14880 | 14860 | 8811 |
| 499 | 20240117 | 110000 | 15953077990 | 14880 | 14880 | 14880 | 14870 | 11240 |
| 500 | 20240117 | 105900 | 15785927510 | 14880 | 14880 | 14880 | 14870 | 2091 |
| 501 | 20240117 | 105800 | 15754814150 | 14880 | 14880 | 14880 | 14870 | 1892 |
| 502 | 20240117 | 105700 | 15726668190 | 14880 | 14880 | 14880 | 14870 | 2374 |
| 503 | 20240117 | 105600 | 15691348600 | 14880 | 14880 | 14880 | 14870 | 585 |
| 504 | 20240117 | 105500 | 15682645170 | 14880 | 14880 | 14880 | 14870 | 3179 |
| 505 | 20240117 | 105400 | 15635365390 | 14880 | 14870 | 14880 | 14870 | 1234 |
| 506 | 20240117 | 105300 | 15617011360 | 14880 | 14880 | 14880 | 14870 | 1626 |
| 507 | 20240117 | 105200 | 15592828440 | 14880 | 14890 | 14890 | 14870 | 3792 |
| 508 | 20240117 | 105100 | 15536413760 | 14890 | 14880 | 14890 | 14870 | 12892 |
| 509 | 20240117 | 105000 | 15344581130 | 14880 | 14870 | 14880 | 14860 | 3073 |
| 510 | 20240117 | 104900 | 15298886110 | 14860 | 14870 | 14870 | 14860 | 1426 |
| 511 | 20240117 | 104800 | 15277690550 | 14870 | 14870 | 14870 | 14860 | 1256 |
| 512 | 20240117 | 104700 | 15259019770 | 14860 | 14850 | 14860 | 14850 | 7314 |
| 513 | 20240117 | 104600 | 15150341560 | 14860 | 14870 | 14870 | 14850 | 17400 |
| 514 | 20240117 | 104500 | 14891797200 | 14860 | 14890 | 14890 | 14860 | 29460 |
| 515 | 20240117 | 104400 | 14453610510 | 14890 | 14880 | 14890 | 14880 | 1314 |
| 516 | 20240117 | 104300 | 14434052150 | 14880 | 14890 | 14890 | 14880 | 6448 |
| 517 | 20240117 | 104200 | 14338089670 | 14880 | 14890 | 14890 | 14880 | 2883 |
| 518 | 20240117 | 104100 | 14295189070 | 14890 | 14880 | 14890 | 14880 | 758 |
| 519 | 20240117 | 104000 | 14283909000 | 14890 | 14880 | 14890 | 14880 | 518 |
| 520 | 20240117 | 103900 | 14276198510 | 14880 | 14910 | 14910 | 14880 | 20455 |
| 521 | 20240117 | 103800 | 13971491740 | 14910 | 14910 | 14910 | 14900 | 833 |
| 522 | 20240117 | 103700 | 13959076750 | 14910 | 14910 | 14910 | 14900 | 2273 |
| 523 | 20240117 | 103600 | 13925208680 | 14910 | 14910 | 14910 | 14900 | 1608 |
| 524 | 20240117 | 103500 | 13901247820 | 14910 | 14900 | 14910 | 14900 | 1757 |
| 525 | 20240117 | 103400 | 13875067870 | 14900 | 14900 | 14910 | 14900 | 605 |
| 526 | 20240117 | 103300 | 13866051250 | 14910 | 14900 | 14910 | 14900 | 2135 |
| 527 | 20240117 | 103200 | 13834220580 | 14910 | 14910 | 14920 | 14910 | 7681 |
| 528 | 20240117 | 103100 | 13719694930 | 14910 | 14910 | 14920 | 14910 | 3114 |
| 529 | 20240117 | 103000 | 13673264610 | 14910 | 14920 | 14920 | 14910 | 2572 |
| 530 | 20240117 | 102900 | 13634915520 | 14920 | 14920 | 14930 | 14910 | 3585 |
| 531 | 20240117 | 102800 | 13581425620 | 14920 | 14940 | 14940 | 14920 | 4074 |
| 532 | 20240117 | 102700 | 13520606890 | 14940 | 14940 | 14950 | 14930 | 9057 |
| 533 | 20240117 | 102600 | 13385315690 | 14940 | 14940 | 14940 | 14930 | 2579 |
| 534 | 20240117 | 102500 | 13346797400 | 14940 | 14940 | 14940 | 14930 | 2088 |
| 535 | 20240117 | 102400 | 13315617890 | 14940 | 14930 | 14940 | 14920 | 2044 |
| 536 | 20240117 | 102300 | 13285105520 | 14930 | 14920 | 14930 | 14910 | 1425 |
| 537 | 20240117 | 102200 | 13263845640 | 14920 | 14920 | 14930 | 14910 | 996 |
| 538 | 20240117 | 102100 | 13248987890 | 14920 | 14910 | 14920 | 14900 | 1471 |
| 539 | 20240117 | 102000 | 13227051360 | 14910 | 14910 | 14940 | 14910 | 7396 |
| 540 | 20240117 | 101900 | 13116734220 | 14910 | 14880 | 14910 | 14880 | 12356 |
| 541 | 20240117 | 101800 | 12932675300 | 14890 | 14880 | 14900 | 14880 | 9966 |
| 542 | 20240117 | 101700 | 12784335650 | 14880 | 14880 | 14890 | 14880 | 3481 |
| 543 | 20240117 | 101600 | 12732511690 | 14890 | 14890 | 14900 | 14880 | 5507 |
| 544 | 20240117 | 101500 | 12650515780 | 14900 | 14890 | 14900 | 14880 | 3842 |
| 545 | 20240117 | 101400 | 12593310870 | 14890 | 14880 | 14900 | 14880 | 9613 |
| 546 | 20240117 | 101300 | 12450170480 | 14890 | 14890 | 14900 | 14880 | 5445 |
| 547 | 20240117 | 101200 | 12369088850 | 14880 | 14890 | 14900 | 14880 | 1838 |
| 548 | 20240117 | 101100 | 12341726250 | 14890 | 14880 | 14890 | 14880 | 9432 |
| 549 | 20240117 | 101000 | 12201360080 | 14880 | 14890 | 14900 | 14880 | 4665 |
| 550 | 20240117 | 100900 | 12131923830 | 14900 | 14900 | 14900 | 14880 | 29553 |
| 551 | 20240117 | 100800 | 11692057240 | 14900 | 14900 | 14910 | 14890 | 13290 |
| 552 | 20240117 | 100700 | 11494043700 | 14910 | 14910 | 14920 | 14900 | 13596 |
| 553 | 20240117 | 100600 | 11291344270 | 14920 | 14920 | 14920 | 14910 | 7363 |
| 554 | 20240117 | 100500 | 11181553500 | 14920 | 14930 | 14930 | 14920 | 7534 |
| 555 | 20240117 | 100400 | 11069143980 | 14930 | 14960 | 14960 | 14920 | 13095 |
| 556 | 20240117 | 100300 | 10873495530 | 14950 | 14950 | 14960 | 14950 | 5832 |
| 557 | 20240117 | 100200 | 10786299280 | 14960 | 14950 | 14970 | 14950 | 1492 |
| 558 | 20240117 | 100100 | 10763982030 | 14960 | 14950 | 14970 | 14950 | 5297 |
| 559 | 20240117 | 100000 | 10684736960 | 14960 | 14960 | 14970 | 14950 | 4205 |
| 560 | 20240117 | 095900 | 10621827580 | 14960 | 14970 | 14970 | 14950 | 3943 |
| 561 | 20240117 | 095800 | 10562845550 | 14960 | 14970 | 14970 | 14960 | 979 |
| 562 | 20240117 | 095700 | 10548196280 | 14970 | 14980 | 14980 | 14960 | 2725 |
| 563 | 20240117 | 095600 | 10507400280 | 14980 | 14990 | 14990 | 14970 | 1873 |
| 564 | 20240117 | 095500 | 10479340820 | 14990 | 14990 | 15000 | 14950 | 14091 |
| 565 | 20240117 | 095400 | 10268489070 | 15000 | 14980 | 15000 | 14970 | 6267 |
| 566 | 20240117 | 095300 | 10174506980 | 14980 | 14980 | 14980 | 14970 | 2696 |
| 567 | 20240117 | 095200 | 10134124290 | 14980 | 14990 | 14990 | 14970 | 1961 |
| 568 | 20240117 | 095100 | 10104745820 | 14990 | 15010 | 15010 | 14980 | 2887 |
| 569 | 20240117 | 095000 | 10061451070 | 15000 | 15010 | 15010 | 14990 | 10896 |
| 570 | 20240117 | 094900 | 9898009460 | 15010 | 14980 | 15010 | 14970 | 23748 |
| 571 | 20240117 | 094800 | 9541924160 | 14970 | 14980 | 14990 | 14970 | 2295 |
| 572 | 20240117 | 094700 | 9507551860 | 14980 | 14980 | 14990 | 14970 | 7753 |
| 573 | 20240117 | 094600 | 9391411510 | 14980 | 14980 | 14980 | 14960 | 6495 |
| 574 | 20240117 | 094500 | 9294178650 | 14970 | 14990 | 14990 | 14970 | 6530 |
| 575 | 20240117 | 094400 | 9196313940 | 14990 | 14970 | 15000 | 14950 | 11227 |
| 576 | 20240117 | 094300 | 9028205640 | 14970 | 14980 | 14980 | 14960 | 8383 |
| 577 | 20240117 | 094200 | 8902711750 | 14980 | 14990 | 14990 | 14970 | 2030 |
| 578 | 20240117 | 094100 | 8872303030 | 14970 | 14970 | 14980 | 14960 | 3041 |
| 579 | 20240117 | 094000 | 8826773840 | 14980 | 14960 | 14980 | 14950 | 8092 |
| 580 | 20240117 | 093900 | 8705706490 | 14960 | 14940 | 14960 | 14930 | 2627 |
| 581 | 20240117 | 093800 | 8666443070 | 14940 | 14910 | 14940 | 14900 | 5609 |
| 582 | 20240117 | 093700 | 8582770020 | 14910 | 14890 | 14910 | 14890 | 6468 |
| 583 | 20240117 | 093600 | 8486410660 | 14900 | 14890 | 14900 | 14880 | 15631 |
| 584 | 20240117 | 093500 | 8253741510 | 14890 | 14880 | 14890 | 14870 | 7280 |
| 585 | 20240117 | 093400 | 8145422070 | 14870 | 14900 | 14900 | 14870 | 16103 |
| 586 | 20240117 | 093300 | 7905754330 | 14900 | 14920 | 14920 | 14890 | 26204 |
| 587 | 20240117 | 093200 | 7515271920 | 14910 | 14920 | 14920 | 14910 | 5949 |
| 588 | 20240117 | 093100 | 7426552470 | 14920 | 14940 | 14940 | 14920 | 10996 |
| 589 | 20240117 | 093000 | 7262454220 | 14940 | 14940 | 14950 | 14920 | 33930 |
| 590 | 20240117 | 092900 | 6755833650 | 14940 | 14950 | 14960 | 14930 | 15243 |
| 591 | 20240117 | 092800 | 6528068600 | 14950 | 14960 | 14970 | 14950 | 28701 |
| 592 | 20240117 | 092700 | 6098848270 | 14970 | 14980 | 14980 | 14960 | 7923 |
| 593 | 20240117 | 092600 | 5980223850 | 14980 | 14970 | 15010 | 14970 | 18404 |
| 594 | 20240117 | 092500 | 5704288660 | 14970 | 14970 | 14980 | 14960 | 8091 |
| 595 | 20240117 | 092400 | 5583177480 | 14970 | 14950 | 14970 | 14940 | 10342 |
| 596 | 20240117 | 092300 | 5428458920 | 14950 | 14950 | 14960 | 14930 | 21594 |
| 597 | 20240117 | 092200 | 5105706050 | 14950 | 14970 | 14980 | 14950 | 20321 |
| 598 | 20240117 | 092100 | 4801638590 | 14980 | 14980 | 14990 | 14970 | 6151 |
| 599 | 20240117 | 092000 | 4709521250 | 14980 | 14970 | 14980 | 14940 | 23676 |
| 600 | 20240117 | 091900 | 4355450860 | 14960 | 15010 | 15020 | 14960 | 47692 |
| 601 | 20240117 | 091800 | 3640547190 | 15020 | 15010 | 15020 | 15000 | 12965 |
| 602 | 20240117 | 091700 | 3445989060 | 15010 | 15020 | 15020 | 15000 | 14207 |
| 603 | 20240117 | 091600 | 3232767780 | 15020 | 15030 | 15040 | 15000 | 38324 |
| 604 | 20240117 | 091500 | 2657408980 | 15020 | 15060 | 15060 | 15020 | 17421 |
| 605 | 20240117 | 091400 | 2395462980 | 15060 | 15050 | 15060 | 15040 | 4961 |
| 606 | 20240117 | 091300 | 2320795190 | 15050 | 15060 | 15070 | 15050 | 9180 |
| 607 | 20240117 | 091200 | 2182571610 | 15050 | 15080 | 15080 | 15050 | 13375 |
| 608 | 20240117 | 091100 | 1981114080 | 15080 | 15090 | 15090 | 15070 | 10827 |
| 609 | 20240117 | 091000 | 1817866150 | 15090 | 15110 | 15110 | 15080 | 8426 |
| 610 | 20240117 | 090900 | 1690699650 | 15110 | 15110 | 15110 | 15100 | 6660 |
| 611 | 20240117 | 090800 | 1590130690 | 15110 | 15110 | 15120 | 15090 | 12011 |
| 612 | 20240117 | 090700 | 1408749410 | 15110 | 15120 | 15120 | 15110 | 13334 |
| 613 | 20240117 | 090600 | 1207234910 | 15130 | 15130 | 15130 | 15100 | 15112 |
| 614 | 20240117 | 090500 | 978824460 | 15130 | 15160 | 15160 | 15120 | 13383 |
| 615 | 20240117 | 090400 | 776226720 | 15160 | 15170 | 15170 | 15150 | 7342 |
| 616 | 20240117 | 090300 | 664932220 | 15160 | 15200 | 15200 | 15160 | 14262 |
| 617 | 20240117 | 090200 | 448456670 | 15200 | 15190 | 15230 | 15180 | 3894 |
| 618 | 20240117 | 090100 | 389270760 | 15230 | 15200 | 15240 | 15170 | 5565 |
| 619 | 20240117 | 090000 | 304770260 | 15190 | 15270 | 15270 | 15180 | 19786 |