35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 3 | 20240311 | 191400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240311 | 191300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240311 | 191200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240311 | 191100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240311 | 191000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240311 | 190900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240311 | 190800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240311 | 190700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240311 | 190600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240311 | 190500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240311 | 190400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240311 | 190300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240311 | 190200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240311 | 190100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240311 | 190000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240311 | 185900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240311 | 185800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240311 | 185700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240311 | 185600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240311 | 185500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240311 | 185400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240311 | 185300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240311 | 185200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240311 | 185100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240311 | 185000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240311 | 184900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240311 | 184800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240311 | 184700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240311 | 184600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240311 | 184500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 33 | 20240311 | 184400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240311 | 184300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240311 | 184200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240311 | 184100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240311 | 184000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240311 | 183900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240311 | 183800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240311 | 183700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240311 | 183600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240311 | 183500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240311 | 183400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240311 | 183300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240311 | 183200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240311 | 183100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240311 | 183000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240311 | 182900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240311 | 182800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240311 | 182700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240311 | 182600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240311 | 182500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240311 | 182400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240311 | 182300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240311 | 182200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240311 | 182100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240311 | 182000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240311 | 181900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240311 | 181800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240311 | 181700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240311 | 181600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240311 | 181500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 63 | 20240311 | 181400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240311 | 181300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240311 | 181200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240311 | 181100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240311 | 181000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240311 | 180900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240311 | 180800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240311 | 180700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240311 | 180600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240311 | 180500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240311 | 180400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240311 | 180300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240311 | 180200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240311 | 180100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240311 | 180000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240311 | 175900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240311 | 175800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240311 | 175700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240311 | 175600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240311 | 175500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240311 | 175400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240311 | 175300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240311 | 175200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240311 | 175100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240311 | 175000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240311 | 174900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240311 | 174800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240311 | 174700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240311 | 174600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240311 | 174500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 93 | 20240311 | 174400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240311 | 174300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240311 | 174200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240311 | 174100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240311 | 174000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240311 | 173900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240311 | 173800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240311 | 173700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240311 | 173600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240311 | 173500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240311 | 173400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240311 | 173300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240311 | 173200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240311 | 173100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240311 | 173000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240311 | 172900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240311 | 172800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240311 | 172700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240311 | 172600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240311 | 172500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240311 | 172400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240311 | 172300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240311 | 172200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240311 | 172100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240311 | 172000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240311 | 171900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240311 | 171800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240311 | 171700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240311 | 171600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240311 | 171500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 123 | 20240311 | 171400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240311 | 171300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240311 | 171200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240311 | 171100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240311 | 171000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240311 | 170900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240311 | 170800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240311 | 170700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240311 | 170600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240311 | 170500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240311 | 170400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240311 | 170300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240311 | 170200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240311 | 170100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240311 | 170000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240311 | 165900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240311 | 165800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240311 | 165700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240311 | 165600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240311 | 165500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240311 | 165400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240311 | 165300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240311 | 165200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240311 | 165100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240311 | 165000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240311 | 164900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240311 | 164800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240311 | 164700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240311 | 164600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240311 | 164500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 153 | 20240311 | 164400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240311 | 164300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240311 | 164200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240311 | 164100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240311 | 164000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240311 | 163900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240311 | 163800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240311 | 163700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240311 | 163600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240311 | 163500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240311 | 163400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240311 | 163300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240311 | 163200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240311 | 163100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240311 | 163000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240311 | 162900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240311 | 162800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240311 | 162700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240311 | 162600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240311 | 162500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240311 | 162400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240311 | 162300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240311 | 162200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240311 | 162100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240311 | 162000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240311 | 161900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240311 | 161800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240311 | 161700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240311 | 161600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240311 | 161500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 183 | 20240311 | 161400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240311 | 161300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240311 | 161200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240311 | 161100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240311 | 161000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240311 | 160900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20240311 | 160800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20240311 | 160700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20240311 | 160600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20240311 | 160500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20240311 | 160400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20240311 | 160300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20240311 | 160200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240311 | 160100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240311 | 160000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240311 | 155900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240311 | 155800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240311 | 155700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240311 | 155600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240311 | 155500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240311 | 155400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240311 | 155300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240311 | 155200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20240311 | 155100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20240311 | 155000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20240311 | 154900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20240311 | 154800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20240311 | 154700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20240311 | 154600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20240311 | 154500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 213 | 20240311 | 154400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240311 | 154300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20240311 | 154200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20240311 | 154100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20240311 | 154000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20240311 | 153900 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20240311 | 153800 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20240311 | 153700 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20240311 | 153600 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20240311 | 153500 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20240311 | 153400 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20240311 | 153300 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20240311 | 153200 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20240311 | 153100 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20240311 | 153000 | 376767277410 | 16720 | 16720 | 16720 | 16720 | 274332 |
| 228 | 20240311 | 152900 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240311 | 152800 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240311 | 152700 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240311 | 152600 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240311 | 152500 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240311 | 152400 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240311 | 152300 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240311 | 152200 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240311 | 152100 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240311 | 152000 | 372180446370 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240311 | 151900 | 372180446370 | 16680 | 16720 | 16740 | 16670 | 65075 |
| 239 | 20240311 | 151800 | 371093161200 | 16730 | 16700 | 16730 | 16690 | 39764 |
| 240 | 20240311 | 151700 | 370428848330 | 16700 | 16700 | 16700 | 16690 | 12300 |
| 241 | 20240311 | 151600 | 370223494170 | 16700 | 16720 | 16720 | 16680 | 26515 |
| 242 | 20240311 | 151500 | 369780664200 | 16720 | 16720 | 16730 | 16710 | 23358 |
| 243 | 20240311 | 151400 | 369390169720 | 16720 | 16720 | 16730 | 16700 | 16041 |
| 244 | 20240311 | 151300 | 369121992990 | 16730 | 16700 | 16730 | 16690 | 33577 |
| 245 | 20240311 | 151200 | 368560748090 | 16690 | 16660 | 16700 | 16660 | 24478 |
| 246 | 20240311 | 151100 | 368152422690 | 16660 | 16690 | 16700 | 16650 | 42825 |
| 247 | 20240311 | 151000 | 367438346680 | 16700 | 16690 | 16700 | 16680 | 12305 |
| 248 | 20240311 | 150900 | 367232941190 | 16700 | 16670 | 16700 | 16670 | 24180 |
| 249 | 20240311 | 150800 | 366829495560 | 16680 | 16660 | 16680 | 16650 | 34906 |
| 250 | 20240311 | 150700 | 366247888170 | 16660 | 16680 | 16680 | 16660 | 33477 |
| 251 | 20240311 | 150600 | 365689908440 | 16670 | 16700 | 16700 | 16650 | 51098 |
| 252 | 20240311 | 150500 | 364838129160 | 16690 | 16740 | 16740 | 16690 | 43078 |
| 253 | 20240311 | 150400 | 364118337390 | 16740 | 16760 | 16760 | 16730 | 25442 |
| 254 | 20240311 | 150300 | 363692201920 | 16750 | 16730 | 16760 | 16720 | 51025 |
| 255 | 20240311 | 150200 | 362838127490 | 16730 | 16720 | 16740 | 16720 | 9156 |
| 256 | 20240311 | 150100 | 362684960410 | 16720 | 16720 | 16730 | 16710 | 15700 |
| 257 | 20240311 | 150000 | 362422423770 | 16720 | 16730 | 16740 | 16710 | 11203 |
| 258 | 20240311 | 145900 | 362235110350 | 16730 | 16740 | 16740 | 16720 | 19585 |
| 259 | 20240311 | 145800 | 361907544300 | 16740 | 16690 | 16740 | 16680 | 43750 |
| 260 | 20240311 | 145700 | 361176515150 | 16690 | 16670 | 16700 | 16670 | 18714 |
| 261 | 20240311 | 145600 | 360864290180 | 16680 | 16690 | 16690 | 16660 | 35452 |
| 262 | 20240311 | 145500 | 360273228830 | 16690 | 16690 | 16700 | 16670 | 23994 |
| 263 | 20240311 | 145400 | 359872809300 | 16700 | 16690 | 16700 | 16680 | 20221 |
| 264 | 20240311 | 145300 | 359535319700 | 16690 | 16680 | 16690 | 16670 | 10729 |
| 265 | 20240311 | 145200 | 359356321350 | 16680 | 16700 | 16710 | 16670 | 20451 |
| 266 | 20240311 | 145100 | 359014945710 | 16700 | 16720 | 16730 | 16700 | 19653 |
| 267 | 20240311 | 145000 | 358686498810 | 16720 | 16720 | 16730 | 16710 | 18027 |
| 268 | 20240311 | 144900 | 358385107030 | 16720 | 16670 | 16720 | 16670 | 36659 |
| 269 | 20240311 | 144800 | 357772937920 | 16670 | 16680 | 16680 | 16650 | 58266 |
| 270 | 20240311 | 144700 | 356802070170 | 16680 | 16700 | 16700 | 16670 | 25074 |
| 271 | 20240311 | 144600 | 356383742140 | 16690 | 16700 | 16700 | 16690 | 12930 |
| 272 | 20240311 | 144500 | 356167873540 | 16700 | 16680 | 16700 | 16670 | 30941 |
| 273 | 20240311 | 144400 | 355651607340 | 16680 | 16700 | 16720 | 16670 | 34831 |
| 274 | 20240311 | 144300 | 355070449200 | 16700 | 16730 | 16730 | 16670 | 30194 |
| 275 | 20240311 | 144200 | 354566245920 | 16720 | 16740 | 16750 | 16670 | 83455 |
| 276 | 20240311 | 144100 | 353172506290 | 16740 | 16760 | 16780 | 16730 | 22672 |
| 277 | 20240311 | 144000 | 352792867260 | 16760 | 16770 | 16780 | 16740 | 32986 |
| 278 | 20240311 | 143900 | 352240262960 | 16760 | 16700 | 16770 | 16680 | 94475 |
| 279 | 20240311 | 143800 | 350660177840 | 16690 | 16810 | 16810 | 16680 | 154055 |
| 280 | 20240311 | 143700 | 348081164600 | 16810 | 16810 | 16820 | 16800 | 28661 |
| 281 | 20240311 | 143600 | 347599478040 | 16800 | 16800 | 16810 | 16790 | 37717 |
| 282 | 20240311 | 143500 | 346965874870 | 16800 | 16800 | 16810 | 16780 | 34497 |
| 283 | 20240311 | 143400 | 346386545280 | 16790 | 16800 | 16810 | 16780 | 68319 |
| 284 | 20240311 | 143300 | 345239471290 | 16810 | 16820 | 16830 | 16800 | 41260 |
| 285 | 20240311 | 143200 | 344546037650 | 16820 | 16830 | 16840 | 16800 | 86709 |
| 286 | 20240311 | 143100 | 343087977600 | 16840 | 16850 | 16860 | 16830 | 24912 |
| 287 | 20240311 | 143000 | 342668451810 | 16850 | 16860 | 16860 | 16840 | 14553 |
| 288 | 20240311 | 142900 | 342423195790 | 16860 | 16860 | 16870 | 16850 | 10828 |
| 289 | 20240311 | 142800 | 342240608590 | 16860 | 16870 | 16880 | 16860 | 10340 |
| 290 | 20240311 | 142700 | 342066206480 | 16870 | 16870 | 16880 | 16860 | 16550 |
| 291 | 20240311 | 142600 | 341787023300 | 16870 | 16850 | 16870 | 16840 | 31215 |
| 292 | 20240311 | 142500 | 341260786350 | 16850 | 16850 | 16860 | 16840 | 25418 |
| 293 | 20240311 | 142400 | 340832485720 | 16860 | 16880 | 16880 | 16850 | 20639 |
| 294 | 20240311 | 142300 | 340484418270 | 16880 | 16890 | 16900 | 16870 | 18773 |
| 295 | 20240311 | 142200 | 340167498880 | 16890 | 16920 | 16920 | 16890 | 21289 |
| 296 | 20240311 | 142100 | 339807641450 | 16920 | 16910 | 16920 | 16910 | 7955 |
| 297 | 20240311 | 142000 | 339673084600 | 16920 | 16920 | 16920 | 16910 | 5608 |
| 298 | 20240311 | 141900 | 339578210250 | 16920 | 16920 | 16920 | 16910 | 8725 |
| 299 | 20240311 | 141800 | 339430620090 | 16910 | 16920 | 16930 | 16910 | 15830 |
| 300 | 20240311 | 141700 | 339162812120 | 16920 | 16890 | 16920 | 16890 | 19188 |
| 301 | 20240311 | 141600 | 338838386320 | 16900 | 16910 | 16910 | 16890 | 11849 |
| 302 | 20240311 | 141500 | 338638123610 | 16900 | 16890 | 16910 | 16890 | 7180 |
| 303 | 20240311 | 141400 | 338516789600 | 16890 | 16900 | 16900 | 16880 | 10182 |
| 304 | 20240311 | 141300 | 338344834570 | 16890 | 16890 | 16900 | 16880 | 8578 |
| 305 | 20240311 | 141200 | 338199927480 | 16890 | 16910 | 16910 | 16890 | 14552 |
| 306 | 20240311 | 141100 | 337954010540 | 16910 | 16910 | 16920 | 16900 | 6751 |
| 307 | 20240311 | 141000 | 337839838450 | 16910 | 16910 | 16920 | 16900 | 9041 |
| 308 | 20240311 | 140900 | 337686935510 | 16910 | 16910 | 16920 | 16900 | 11313 |
| 309 | 20240311 | 140800 | 337495631680 | 16920 | 16920 | 16920 | 16900 | 8148 |
| 310 | 20240311 | 140700 | 337357835810 | 16910 | 16920 | 16920 | 16900 | 8489 |
| 311 | 20240311 | 140600 | 337214258980 | 16920 | 16910 | 16920 | 16890 | 20358 |
| 312 | 20240311 | 140500 | 336870232880 | 16910 | 16930 | 16930 | 16900 | 9850 |
| 313 | 20240311 | 140400 | 336703644950 | 16920 | 16940 | 16940 | 16910 | 16285 |
| 314 | 20240311 | 140300 | 336428003590 | 16930 | 16930 | 16940 | 16920 | 14354 |
| 315 | 20240311 | 140200 | 336184955840 | 16930 | 16920 | 16930 | 16910 | 15603 |
| 316 | 20240311 | 140100 | 335920888590 | 16920 | 16910 | 16920 | 16890 | 20028 |
| 317 | 20240311 | 140000 | 335582372710 | 16910 | 16900 | 16910 | 16880 | 9623 |
| 318 | 20240311 | 135900 | 335419774860 | 16890 | 16890 | 16900 | 16880 | 6400 |
| 319 | 20240311 | 135800 | 335311664830 | 16890 | 16880 | 16900 | 16870 | 8444 |
| 320 | 20240311 | 135700 | 335169116730 | 16880 | 16890 | 16900 | 16870 | 19632 |
| 321 | 20240311 | 135600 | 334837629580 | 16900 | 16880 | 16900 | 16870 | 16283 |
| 322 | 20240311 | 135500 | 334562585750 | 16870 | 16900 | 16900 | 16860 | 32358 |
| 323 | 20240311 | 135400 | 334016390590 | 16900 | 16830 | 16910 | 16820 | 33441 |
| 324 | 20240311 | 135300 | 333452899980 | 16830 | 16820 | 16840 | 16820 | 42545 |
| 325 | 20240311 | 135200 | 332737000740 | 16830 | 16910 | 16910 | 16830 | 156396 |
| 326 | 20240311 | 135100 | 330100186000 | 16900 | 16930 | 16930 | 16900 | 25374 |
| 327 | 20240311 | 135000 | 329671072560 | 16920 | 16940 | 16940 | 16920 | 8368 |
| 328 | 20240311 | 134900 | 329529434450 | 16940 | 16930 | 16940 | 16920 | 8225 |
| 329 | 20240311 | 134800 | 329390151510 | 16940 | 16950 | 16950 | 16930 | 8548 |
| 330 | 20240311 | 134700 | 329245310130 | 16950 | 16930 | 16960 | 16920 | 16359 |
| 331 | 20240311 | 134600 | 328968090520 | 16930 | 16950 | 16950 | 16920 | 15077 |
| 332 | 20240311 | 134500 | 328712769420 | 16950 | 16960 | 16960 | 16940 | 10703 |
| 333 | 20240311 | 134400 | 328531332350 | 16960 | 16950 | 16960 | 16930 | 13981 |
| 334 | 20240311 | 134300 | 328294326410 | 16940 | 16950 | 16950 | 16930 | 21933 |
| 335 | 20240311 | 134200 | 327922665660 | 16950 | 16940 | 16950 | 16930 | 12569 |
| 336 | 20240311 | 134100 | 327709661370 | 16940 | 16930 | 16950 | 16920 | 9968 |
| 337 | 20240311 | 134000 | 327540793860 | 16930 | 16910 | 16940 | 16910 | 23873 |
| 338 | 20240311 | 133900 | 327136716360 | 16910 | 16930 | 16940 | 16910 | 13374 |
| 339 | 20240311 | 133800 | 326910429780 | 16930 | 16920 | 16930 | 16910 | 7329 |
| 340 | 20240311 | 133700 | 326786419440 | 16920 | 16910 | 16930 | 16910 | 15643 |
| 341 | 20240311 | 133600 | 326521752350 | 16920 | 16920 | 16930 | 16910 | 12905 |
| 342 | 20240311 | 133500 | 326303367440 | 16920 | 16900 | 16930 | 16890 | 12662 |
| 343 | 20240311 | 133400 | 326089260450 | 16900 | 16920 | 16920 | 16880 | 71171 |
| 344 | 20240311 | 133300 | 324886678040 | 16920 | 16940 | 16940 | 16910 | 28221 |
| 345 | 20240311 | 133200 | 324409157000 | 16940 | 16960 | 16960 | 16930 | 9663 |
| 346 | 20240311 | 133100 | 324245387570 | 16960 | 16940 | 16960 | 16940 | 5894 |
| 347 | 20240311 | 133000 | 324145501040 | 16950 | 16960 | 16960 | 16940 | 14938 |
| 348 | 20240311 | 132900 | 323892329650 | 16960 | 16970 | 16970 | 16950 | 6400 |
| 349 | 20240311 | 132800 | 323783777740 | 16970 | 16990 | 16990 | 16960 | 24261 |
| 350 | 20240311 | 132700 | 323371920440 | 16990 | 16990 | 16990 | 16980 | 17548 |
| 351 | 20240311 | 132600 | 323073846880 | 16990 | 16980 | 16990 | 16970 | 11847 |
| 352 | 20240311 | 132500 | 322872672870 | 16970 | 16970 | 16980 | 16960 | 23368 |
| 353 | 20240311 | 132400 | 322476104340 | 16970 | 16940 | 16970 | 16940 | 14847 |
| 354 | 20240311 | 132300 | 322224314550 | 16950 | 16960 | 16960 | 16940 | 12441 |
| 355 | 20240311 | 132200 | 322013446770 | 16960 | 16950 | 16960 | 16950 | 8473 |
| 356 | 20240311 | 132100 | 321869762800 | 16960 | 16940 | 16960 | 16940 | 14627 |
| 357 | 20240311 | 132000 | 321621899340 | 16950 | 16970 | 16970 | 16940 | 13369 |
| 358 | 20240311 | 131900 | 321395254430 | 16970 | 16960 | 16970 | 16950 | 8177 |
| 359 | 20240311 | 131800 | 321256528640 | 16960 | 16940 | 16960 | 16930 | 9072 |
| 360 | 20240311 | 131700 | 321102790130 | 16950 | 16950 | 16950 | 16910 | 17176 |
| 361 | 20240311 | 131600 | 320811905330 | 16950 | 16940 | 16950 | 16920 | 10545 |
| 362 | 20240311 | 131500 | 320633305610 | 16940 | 16920 | 16940 | 16920 | 8453 |
| 363 | 20240311 | 131400 | 320490183690 | 16920 | 16930 | 16940 | 16910 | 4711 |
| 364 | 20240311 | 131300 | 320410451700 | 16930 | 16930 | 16950 | 16920 | 9755 |
| 365 | 20240311 | 131200 | 320245331030 | 16930 | 16900 | 16960 | 16880 | 35731 |
| 366 | 20240311 | 131100 | 319640744910 | 16900 | 16900 | 16920 | 16880 | 28571 |
| 367 | 20240311 | 131000 | 319158059810 | 16910 | 16900 | 16920 | 16900 | 16828 |
| 368 | 20240311 | 130900 | 318873433840 | 16900 | 16930 | 16930 | 16890 | 22196 |
| 369 | 20240311 | 130800 | 318498077370 | 16930 | 16940 | 16940 | 16920 | 10706 |
| 370 | 20240311 | 130700 | 318316802460 | 16940 | 16940 | 16950 | 16930 | 16657 |
| 371 | 20240311 | 130600 | 318034616990 | 16940 | 16890 | 16940 | 16880 | 25548 |
| 372 | 20240311 | 130500 | 317602610020 | 16900 | 16950 | 16950 | 16890 | 73129 |
| 373 | 20240311 | 130400 | 316365609010 | 16950 | 16960 | 16970 | 16940 | 10847 |
| 374 | 20240311 | 130300 | 316181718410 | 16950 | 16950 | 16980 | 16940 | 11080 |
| 375 | 20240311 | 130200 | 315993860860 | 16950 | 16990 | 16990 | 16950 | 39824 |
| 376 | 20240311 | 130100 | 315318419830 | 16990 | 17000 | 17010 | 16980 | 15302 |
| 377 | 20240311 | 130000 | 315058360230 | 17010 | 17000 | 17010 | 16990 | 24164 |
| 378 | 20240311 | 125900 | 314647538660 | 17000 | 16980 | 17000 | 16970 | 7845 |
| 379 | 20240311 | 125800 | 314514227930 | 16970 | 17000 | 17000 | 16970 | 13510 |
| 380 | 20240311 | 125700 | 314284788400 | 16990 | 16980 | 17010 | 16980 | 21378 |
| 381 | 20240311 | 125600 | 313921377810 | 16990 | 16990 | 16990 | 16980 | 5775 |
| 382 | 20240311 | 125500 | 313823287980 | 16990 | 16990 | 17000 | 16980 | 8766 |
| 383 | 20240311 | 125400 | 313674350500 | 16990 | 16990 | 17000 | 16980 | 9637 |
| 384 | 20240311 | 125300 | 313510598340 | 17000 | 17000 | 17010 | 16990 | 7167 |
| 385 | 20240311 | 125200 | 313388787340 | 17000 | 17010 | 17020 | 16980 | 14409 |
| 386 | 20240311 | 125100 | 313143825590 | 17020 | 17010 | 17020 | 16990 | 16072 |
| 387 | 20240311 | 125000 | 312870471620 | 17000 | 17000 | 17010 | 17000 | 12194 |
| 388 | 20240311 | 124900 | 312663096630 | 17000 | 17000 | 17010 | 16990 | 28256 |
| 389 | 20240311 | 124800 | 312182706390 | 17000 | 16990 | 17000 | 16980 | 16954 |
| 390 | 20240311 | 124700 | 311894684540 | 16980 | 16970 | 16990 | 16970 | 11270 |
| 391 | 20240311 | 124600 | 311703300640 | 16970 | 16970 | 16980 | 16950 | 9145 |
| 392 | 20240311 | 124500 | 311548080670 | 16970 | 16930 | 16970 | 16920 | 16265 |
| 393 | 20240311 | 124400 | 311272414510 | 16930 | 16940 | 16940 | 16920 | 25350 |
| 394 | 20240311 | 124300 | 310843375580 | 16940 | 16980 | 16980 | 16930 | 19774 |
| 395 | 20240311 | 124200 | 310508252060 | 16970 | 16980 | 16980 | 16950 | 16941 |
| 396 | 20240311 | 124100 | 310220746790 | 16980 | 16960 | 16990 | 16950 | 14390 |
| 397 | 20240311 | 124000 | 309976547500 | 16950 | 16940 | 16960 | 16930 | 24918 |
| 398 | 20240311 | 123900 | 309554421380 | 16940 | 16930 | 16940 | 16920 | 26234 |
| 399 | 20240311 | 123800 | 309110323350 | 16930 | 16950 | 16950 | 16930 | 20039 |
| 400 | 20240311 | 123700 | 308770889700 | 16950 | 16960 | 16960 | 16920 | 34291 |
| 401 | 20240311 | 123600 | 308190047500 | 16960 | 16980 | 16990 | 16960 | 15931 |
| 402 | 20240311 | 123500 | 307919715380 | 16990 | 16950 | 16990 | 16940 | 12277 |
| 403 | 20240311 | 123400 | 307711358440 | 16940 | 17000 | 17000 | 16940 | 100988 |
| 404 | 20240311 | 123300 | 305998191680 | 17000 | 17000 | 17000 | 16990 | 10890 |
| 405 | 20240311 | 123200 | 305813100730 | 17000 | 17010 | 17010 | 17000 | 10437 |
| 406 | 20240311 | 123100 | 305635646400 | 17010 | 17010 | 17010 | 17000 | 5096 |
| 407 | 20240311 | 123000 | 305548982460 | 17000 | 17010 | 17020 | 17000 | 7105 |
| 408 | 20240311 | 122900 | 305428103390 | 17020 | 17000 | 17020 | 16990 | 28633 |
| 409 | 20240311 | 122800 | 304941273530 | 17010 | 17010 | 17030 | 17000 | 14702 |
| 410 | 20240311 | 122700 | 304691103810 | 17010 | 17030 | 17030 | 17000 | 13403 |
| 411 | 20240311 | 122600 | 304463062390 | 17030 | 17040 | 17040 | 17030 | 9742 |
| 412 | 20240311 | 122500 | 304297116700 | 17040 | 17020 | 17040 | 17020 | 8004 |
| 413 | 20240311 | 122400 | 304160802150 | 17010 | 17020 | 17030 | 17000 | 16008 |
| 414 | 20240311 | 122300 | 303888405730 | 17010 | 16990 | 17020 | 16990 | 13491 |
| 415 | 20240311 | 122200 | 303659006920 | 16990 | 17000 | 17010 | 16970 | 52314 |
| 416 | 20240311 | 122100 | 302770155550 | 17010 | 17020 | 17030 | 17000 | 16820 |
| 417 | 20240311 | 122000 | 302484064140 | 17020 | 17030 | 17030 | 17010 | 7570 |
| 418 | 20240311 | 121900 | 302355232870 | 17020 | 17010 | 17030 | 17010 | 11616 |
| 419 | 20240311 | 121800 | 302157500260 | 17030 | 17030 | 17030 | 17010 | 14213 |
| 420 | 20240311 | 121700 | 301915585760 | 17030 | 17030 | 17040 | 17020 | 17019 |
| 421 | 20240311 | 121600 | 301625738830 | 17040 | 17050 | 17070 | 17030 | 12283 |
| 422 | 20240311 | 121500 | 301416379460 | 17050 | 17060 | 17070 | 17050 | 26006 |
| 423 | 20240311 | 121400 | 300972587790 | 17060 | 17060 | 17070 | 17050 | 12943 |
| 424 | 20240311 | 121300 | 300751749640 | 17060 | 17030 | 17070 | 17030 | 25263 |
| 425 | 20240311 | 121200 | 300320956950 | 17030 | 17030 | 17040 | 17020 | 11675 |
| 426 | 20240311 | 121100 | 300122088180 | 17040 | 17030 | 17050 | 17020 | 10856 |
| 427 | 20240311 | 121000 | 299937153700 | 17020 | 17000 | 17030 | 16990 | 21631 |
| 428 | 20240311 | 120900 | 299569192600 | 17000 | 17040 | 17040 | 17000 | 25869 |
| 429 | 20240311 | 120800 | 299129135950 | 17030 | 17060 | 17070 | 17020 | 11894 |
| 430 | 20240311 | 120700 | 298926425190 | 17060 | 17060 | 17070 | 17050 | 12331 |
| 431 | 20240311 | 120600 | 298716053820 | 17060 | 17050 | 17060 | 17040 | 10201 |
| 432 | 20240311 | 120500 | 298542105630 | 17050 | 17060 | 17060 | 17040 | 18760 |
| 433 | 20240311 | 120400 | 298222296050 | 17050 | 17030 | 17060 | 17030 | 22662 |
| 434 | 20240311 | 120300 | 297835924120 | 17040 | 17040 | 17050 | 17030 | 8449 |
| 435 | 20240311 | 120200 | 297691963590 | 17040 | 17050 | 17050 | 17030 | 7765 |
| 436 | 20240311 | 120100 | 297559606090 | 17050 | 17050 | 17060 | 17040 | 9948 |
| 437 | 20240311 | 120000 | 297389986400 | 17060 | 17030 | 17060 | 17020 | 20007 |
| 438 | 20240311 | 115900 | 297049058870 | 17040 | 17030 | 17050 | 17020 | 10260 |
| 439 | 20240311 | 115800 | 296874331150 | 17030 | 17060 | 17070 | 17020 | 20897 |
| 440 | 20240311 | 115700 | 296518173930 | 17070 | 17070 | 17090 | 17060 | 28870 |
| 441 | 20240311 | 115600 | 296025170520 | 17080 | 17080 | 17090 | 17070 | 32710 |
| 442 | 20240311 | 115500 | 295466580010 | 17080 | 17060 | 17080 | 17060 | 23935 |
| 443 | 20240311 | 115400 | 295058033280 | 17070 | 17050 | 17070 | 17040 | 49480 |
| 444 | 20240311 | 115300 | 294213877350 | 17050 | 17050 | 17050 | 17040 | 8848 |
| 445 | 20240311 | 115200 | 294063071630 | 17040 | 17020 | 17060 | 17020 | 43775 |
| 446 | 20240311 | 115100 | 293316917380 | 17030 | 17000 | 17030 | 17000 | 19287 |
| 447 | 20240311 | 115000 | 292988646220 | 17000 | 17000 | 17020 | 16990 | 17600 |
| 448 | 20240311 | 114900 | 292689337390 | 16990 | 17000 | 17010 | 16990 | 11674 |
| 449 | 20240311 | 114800 | 292490833140 | 17010 | 17020 | 17020 | 17000 | 13573 |
| 450 | 20240311 | 114700 | 292259921550 | 17020 | 17000 | 17030 | 17000 | 15127 |
| 451 | 20240311 | 114600 | 292002530910 | 17000 | 17020 | 17030 | 16980 | 23712 |
| 452 | 20240311 | 114500 | 291599395500 | 17030 | 17010 | 17030 | 17000 | 14882 |
| 453 | 20240311 | 114400 | 291346182420 | 17010 | 17000 | 17030 | 16990 | 8367 |
| 454 | 20240311 | 114300 | 291203816140 | 17010 | 17030 | 17040 | 16990 | 16258 |
| 455 | 20240311 | 114200 | 290927153330 | 17040 | 16980 | 17040 | 16980 | 22449 |
| 456 | 20240311 | 114100 | 290545382090 | 16980 | 16980 | 16990 | 16970 | 36687 |
| 457 | 20240311 | 114000 | 289922460960 | 16990 | 17010 | 17040 | 16980 | 46737 |
| 458 | 20240311 | 113900 | 289127526370 | 17020 | 17000 | 17040 | 16990 | 54654 |
| 459 | 20240311 | 113800 | 288197673430 | 16990 | 17000 | 17010 | 16990 | 20585 |
| 460 | 20240311 | 113700 | 287847698130 | 17000 | 17010 | 17020 | 16980 | 81185 |
| 461 | 20240311 | 113600 | 286467601850 | 17020 | 17060 | 17060 | 17000 | 82321 |
| 462 | 20240311 | 113500 | 285066030910 | 17050 | 17080 | 17090 | 17050 | 41813 |
| 463 | 20240311 | 113400 | 284352537120 | 17080 | 17100 | 17120 | 17070 | 46934 |
| 464 | 20240311 | 113300 | 283550386310 | 17110 | 17130 | 17140 | 17080 | 45429 |
| 465 | 20240311 | 113200 | 282773132530 | 17120 | 17150 | 17150 | 17120 | 33706 |
| 466 | 20240311 | 113100 | 282195750580 | 17130 | 17180 | 17180 | 17130 | 89415 |
| 467 | 20240311 | 113000 | 280660968550 | 17170 | 17130 | 17180 | 17120 | 314752 |
| 468 | 20240311 | 112900 | 275262321100 | 17130 | 17100 | 17130 | 17090 | 67257 |
| 469 | 20240311 | 112800 | 274110930450 | 17100 | 17090 | 17110 | 17090 | 37254 |
| 470 | 20240311 | 112700 | 273473879280 | 17090 | 17080 | 17100 | 17080 | 24560 |
| 471 | 20240311 | 112600 | 273054135460 | 17080 | 17090 | 17100 | 17070 | 23833 |
| 472 | 20240311 | 112500 | 272646899290 | 17090 | 17090 | 17100 | 17070 | 34387 |
| 473 | 20240311 | 112400 | 272059355680 | 17100 | 17070 | 17100 | 17060 | 28613 |
| 474 | 20240311 | 112300 | 271570584970 | 17070 | 17050 | 17070 | 17030 | 31928 |
| 475 | 20240311 | 112200 | 271026356600 | 17040 | 17070 | 17080 | 17040 | 24461 |
| 476 | 20240311 | 112100 | 270609080660 | 17080 | 17080 | 17080 | 17030 | 59152 |
| 477 | 20240311 | 112000 | 269600341490 | 17070 | 17120 | 17130 | 17060 | 81155 |
| 478 | 20240311 | 111900 | 268213416980 | 17130 | 17120 | 17140 | 17110 | 130638 |
| 479 | 20240311 | 111800 | 265975748070 | 17120 | 17130 | 17130 | 17110 | 48388 |
| 480 | 20240311 | 111700 | 265147166330 | 17120 | 17130 | 17140 | 17110 | 140453 |
| 481 | 20240311 | 111600 | 262741275070 | 17120 | 17090 | 17130 | 17080 | 342204 |
| 482 | 20240311 | 111500 | 256889020820 | 17100 | 17070 | 17100 | 17070 | 38474 |
| 483 | 20240311 | 111400 | 256231558610 | 17080 | 17100 | 17100 | 17060 | 43817 |
| 484 | 20240311 | 111300 | 255483013490 | 17090 | 17060 | 17100 | 17050 | 238369 |
| 485 | 20240311 | 111200 | 251410596890 | 17070 | 17050 | 17070 | 17050 | 30021 |
| 486 | 20240311 | 111100 | 250898354410 | 17060 | 17050 | 17070 | 17050 | 36701 |
| 487 | 20240311 | 111000 | 250272252250 | 17050 | 17020 | 17060 | 17020 | 33180 |
| 488 | 20240311 | 110900 | 249706710180 | 17020 | 17010 | 17040 | 17010 | 17513 |
| 489 | 20240311 | 110800 | 249408546380 | 17010 | 17040 | 17050 | 17010 | 18156 |
| 490 | 20240311 | 110700 | 249099417410 | 17050 | 17030 | 17060 | 17020 | 51275 |
| 491 | 20240311 | 110600 | 248225649890 | 17030 | 17020 | 17040 | 17010 | 16735 |
| 492 | 20240311 | 110500 | 247940673660 | 17020 | 17010 | 17030 | 17000 | 35888 |
| 493 | 20240311 | 110400 | 247330334280 | 17000 | 17040 | 17050 | 17000 | 26401 |
| 494 | 20240311 | 110300 | 246881088540 | 17040 | 17000 | 17060 | 17000 | 32966 |
| 495 | 20240311 | 110200 | 246319665610 | 17000 | 17050 | 17050 | 17000 | 33385 |
| 496 | 20240311 | 110100 | 245751447800 | 17050 | 17050 | 17060 | 17030 | 26911 |
| 497 | 20240311 | 110000 | 245292740500 | 17040 | 17030 | 17050 | 17010 | 37680 |
| 498 | 20240311 | 105900 | 244651021880 | 17030 | 17050 | 17050 | 17020 | 26462 |
| 499 | 20240311 | 105800 | 244200291250 | 17050 | 17080 | 17080 | 17040 | 38960 |
| 500 | 20240311 | 105700 | 243535319330 | 17080 | 17070 | 17080 | 17050 | 74319 |
| 501 | 20240311 | 105600 | 242266430100 | 17060 | 17050 | 17070 | 17030 | 39133 |
| 502 | 20240311 | 105500 | 241599011800 | 17040 | 17050 | 17070 | 17010 | 41418 |
| 503 | 20240311 | 105400 | 240893321040 | 17050 | 17070 | 17080 | 17050 | 46670 |
| 504 | 20240311 | 105300 | 240096782940 | 17070 | 17050 | 17080 | 17040 | 151648 |
| 505 | 20240311 | 105200 | 237509454500 | 17050 | 17030 | 17050 | 17020 | 36266 |
| 506 | 20240311 | 105100 | 236891507320 | 17040 | 17030 | 17050 | 17020 | 42553 |
| 507 | 20240311 | 105000 | 236166545750 | 17030 | 17020 | 17050 | 17010 | 53033 |
| 508 | 20240311 | 104900 | 235263158530 | 17010 | 17020 | 17020 | 17000 | 16859 |
| 509 | 20240311 | 104800 | 234976355740 | 17010 | 17010 | 17030 | 16980 | 30980 |
| 510 | 20240311 | 104700 | 234449542130 | 17000 | 17030 | 17050 | 17000 | 39517 |
| 511 | 20240311 | 104600 | 233776490310 | 17030 | 17040 | 17050 | 17020 | 32799 |
| 512 | 20240311 | 104500 | 233217832200 | 17040 | 17000 | 17050 | 17000 | 125929 |
| 513 | 20240311 | 104400 | 231073240160 | 17000 | 17010 | 17020 | 17000 | 16573 |
| 514 | 20240311 | 104300 | 230791406470 | 17010 | 16990 | 17020 | 16980 | 47966 |
| 515 | 20240311 | 104200 | 229975652660 | 16980 | 17010 | 17010 | 16980 | 14842 |
| 516 | 20240311 | 104100 | 229723455140 | 17000 | 17000 | 17020 | 17000 | 18569 |
| 517 | 20240311 | 104000 | 229407627510 | 17000 | 17010 | 17030 | 16990 | 43624 |
| 518 | 20240311 | 103900 | 228665514420 | 17010 | 16980 | 17020 | 16970 | 115671 |
| 519 | 20240311 | 103800 | 226699267500 | 16980 | 16950 | 16980 | 16940 | 23382 |
| 520 | 20240311 | 103700 | 226302674490 | 16950 | 16910 | 16950 | 16910 | 11113 |
| 521 | 20240311 | 103600 | 226114509240 | 16930 | 16900 | 16930 | 16900 | 21951 |
| 522 | 20240311 | 103500 | 225743216930 | 16910 | 16930 | 16930 | 16900 | 31878 |
| 523 | 20240311 | 103400 | 225204246840 | 16930 | 16960 | 16970 | 16910 | 20828 |
| 524 | 20240311 | 103300 | 224851389100 | 16960 | 16960 | 16980 | 16950 | 17070 |
| 525 | 20240311 | 103200 | 224561836900 | 16960 | 16980 | 16990 | 16940 | 30756 |
| 526 | 20240311 | 103100 | 224040028930 | 16990 | 16990 | 17020 | 16980 | 92643 |
| 527 | 20240311 | 103000 | 222465140970 | 16990 | 16960 | 17000 | 16940 | 61927 |
| 528 | 20240311 | 102900 | 221413577290 | 16960 | 16920 | 16970 | 16910 | 33455 |
| 529 | 20240311 | 102800 | 220846992330 | 16930 | 16930 | 16940 | 16920 | 22057 |
| 530 | 20240311 | 102700 | 220473494200 | 16930 | 16880 | 16930 | 16870 | 46215 |
| 531 | 20240311 | 102600 | 219692306550 | 16880 | 16860 | 16900 | 16860 | 27415 |
| 532 | 20240311 | 102500 | 219229447230 | 16860 | 16900 | 16910 | 16850 | 50113 |
| 533 | 20240311 | 102400 | 218384023110 | 16910 | 16930 | 16940 | 16900 | 25075 |
| 534 | 20240311 | 102300 | 217959877990 | 16930 | 16900 | 16930 | 16900 | 29994 |
| 535 | 20240311 | 102200 | 217452470970 | 16900 | 16870 | 16920 | 16850 | 53172 |
| 536 | 20240311 | 102100 | 216554958700 | 16880 | 16910 | 16920 | 16850 | 143588 |
| 537 | 20240311 | 102000 | 214131235740 | 16910 | 16970 | 16970 | 16880 | 81954 |
| 538 | 20240311 | 101900 | 212745061980 | 16950 | 16970 | 16990 | 16910 | 68008 |
| 539 | 20240311 | 101800 | 211592995780 | 16970 | 17040 | 17050 | 16940 | 78130 |
| 540 | 20240311 | 101700 | 210266252800 | 17040 | 17060 | 17070 | 17040 | 55664 |
| 541 | 20240311 | 101600 | 209317017550 | 17050 | 17030 | 17080 | 17020 | 117913 |
| 542 | 20240311 | 101500 | 207306058980 | 17020 | 17020 | 17030 | 16960 | 81651 |
| 543 | 20240311 | 101400 | 205918821840 | 17020 | 17010 | 17050 | 17010 | 32502 |
| 544 | 20240311 | 101300 | 205365390070 | 17010 | 17040 | 17060 | 17000 | 121600 |
| 545 | 20240311 | 101200 | 203292460040 | 17050 | 17020 | 17050 | 16970 | 116891 |
| 546 | 20240311 | 101100 | 201302426700 | 17020 | 17020 | 17040 | 17000 | 63761 |
| 547 | 20240311 | 101000 | 200217075760 | 17030 | 16990 | 17050 | 16970 | 234073 |
| 548 | 20240311 | 100900 | 196235940290 | 16980 | 16980 | 16990 | 16970 | 50773 |
| 549 | 20240311 | 100800 | 195373690070 | 16990 | 16980 | 16990 | 16950 | 81268 |
| 550 | 20240311 | 100700 | 193994236300 | 16980 | 16910 | 16980 | 16910 | 74658 |
| 551 | 20240311 | 100600 | 192729149070 | 16910 | 16860 | 16910 | 16840 | 58161 |
| 552 | 20240311 | 100500 | 191746699910 | 16860 | 16870 | 16880 | 16840 | 42017 |
| 553 | 20240311 | 100400 | 191038411140 | 16860 | 16880 | 16890 | 16850 | 68456 |
| 554 | 20240311 | 100300 | 189883829010 | 16890 | 16910 | 16940 | 16880 | 42850 |
| 555 | 20240311 | 100200 | 189159158100 | 16900 | 16940 | 16950 | 16900 | 43815 |
| 556 | 20240311 | 100100 | 188417405660 | 16950 | 16920 | 16950 | 16910 | 36506 |
| 557 | 20240311 | 100000 | 187799198850 | 16920 | 16960 | 16970 | 16880 | 92596 |
| 558 | 20240311 | 095900 | 186232973550 | 16960 | 17000 | 17000 | 16950 | 53689 |
| 559 | 20240311 | 095800 | 185321598610 | 17000 | 16990 | 17030 | 16950 | 327338 |
| 560 | 20240311 | 095700 | 179757907870 | 16990 | 16970 | 16990 | 16940 | 76247 |
| 561 | 20240311 | 095600 | 178463801560 | 16960 | 16930 | 16970 | 16920 | 43540 |
| 562 | 20240311 | 095500 | 177725670490 | 16930 | 16960 | 16970 | 16930 | 31644 |
| 563 | 20240311 | 095400 | 177189455610 | 16970 | 16970 | 16970 | 16930 | 56308 |
| 564 | 20240311 | 095300 | 176234615060 | 16970 | 16980 | 16980 | 16920 | 81840 |
| 565 | 20240311 | 095200 | 174847024540 | 16980 | 16990 | 16990 | 16960 | 60079 |
| 566 | 20240311 | 095100 | 173826945970 | 16980 | 16970 | 16990 | 16940 | 84600 |
| 567 | 20240311 | 095000 | 172391435170 | 16970 | 16920 | 16980 | 16910 | 66924 |
| 568 | 20240311 | 094900 | 171257645870 | 16930 | 16890 | 16930 | 16850 | 54411 |
| 569 | 20240311 | 094800 | 170338529900 | 16890 | 16820 | 16920 | 16820 | 120077 |
| 570 | 20240311 | 094700 | 168313079040 | 16830 | 16850 | 16860 | 16750 | 212579 |
| 571 | 20240311 | 094600 | 164740433610 | 16850 | 16910 | 16920 | 16840 | 105889 |
| 572 | 20240311 | 094500 | 162952763160 | 16920 | 16970 | 16970 | 16890 | 94540 |
| 573 | 20240311 | 094400 | 161352460990 | 16970 | 16990 | 17040 | 16960 | 181082 |
| 574 | 20240311 | 094300 | 158274207380 | 16990 | 16920 | 17000 | 16910 | 142908 |
| 575 | 20240311 | 094200 | 155848835040 | 16920 | 16890 | 16920 | 16840 | 79689 |
| 576 | 20240311 | 094100 | 154503151110 | 16890 | 16840 | 16920 | 16820 | 224271 |
| 577 | 20240311 | 094000 | 150721691830 | 16840 | 16910 | 16930 | 16840 | 91814 |
| 578 | 20240311 | 093900 | 149172649780 | 16920 | 16860 | 16940 | 16850 | 99188 |
| 579 | 20240311 | 093800 | 147496707190 | 16860 | 16950 | 16960 | 16850 | 149179 |
| 580 | 20240311 | 093700 | 144974390390 | 16960 | 16920 | 16970 | 16900 | 81661 |
| 581 | 20240311 | 093600 | 143591661440 | 16910 | 16990 | 17030 | 16800 | 275221 |
| 582 | 20240311 | 093500 | 138943986420 | 17000 | 17070 | 17100 | 16950 | 109730 |
| 583 | 20240311 | 093400 | 137077131100 | 17070 | 17090 | 17150 | 17060 | 273008 |
| 584 | 20240311 | 093300 | 132403374920 | 17090 | 17000 | 17100 | 16980 | 215197 |
| 585 | 20240311 | 093200 | 128732210230 | 16990 | 16970 | 17000 | 16900 | 203462 |
| 586 | 20240311 | 093100 | 125283893770 | 16970 | 17030 | 17060 | 16970 | 245856 |
| 587 | 20240311 | 093000 | 121099245060 | 17040 | 17090 | 17130 | 17030 | 138784 |
| 588 | 20240311 | 092900 | 118729068170 | 17090 | 17160 | 17180 | 17080 | 137243 |
| 589 | 20240311 | 092800 | 116377099150 | 17160 | 17180 | 17180 | 17080 | 161470 |
| 590 | 20240311 | 092700 | 113609307140 | 17180 | 17110 | 17180 | 17070 | 235837 |
| 591 | 20240311 | 092600 | 109569393970 | 17120 | 17170 | 17170 | 17070 | 156362 |
| 592 | 20240311 | 092500 | 106893510990 | 17170 | 17120 | 17190 | 17110 | 311734 |
| 593 | 20240311 | 092400 | 101544058680 | 17130 | 17090 | 17140 | 17010 | 304392 |
| 594 | 20240311 | 092300 | 96347594980 | 17080 | 17100 | 17200 | 17070 | 226088 |
| 595 | 20240311 | 092200 | 92475091400 | 17090 | 17160 | 17290 | 17020 | 757444 |
| 596 | 20240311 | 092100 | 79453042400 | 17160 | 17080 | 17180 | 17050 | 318718 |
| 597 | 20240311 | 092000 | 73989055170 | 17090 | 17170 | 17210 | 17030 | 438031 |
| 598 | 20240311 | 091900 | 66478032360 | 17170 | 17060 | 17190 | 17000 | 662031 |
| 599 | 20240311 | 091800 | 55152377100 | 17050 | 16970 | 17070 | 16870 | 446030 |
| 600 | 20240311 | 091700 | 47578235820 | 16970 | 16970 | 17120 | 16960 | 680210 |
| 601 | 20240311 | 091600 | 35981891360 | 16980 | 16780 | 16980 | 16770 | 460977 |
| 602 | 20240311 | 091500 | 28202225830 | 16780 | 16590 | 16790 | 16590 | 344028 |
| 603 | 20240311 | 091400 | 22453938710 | 16590 | 16540 | 16600 | 16540 | 195237 |
| 604 | 20240311 | 091300 | 19218055580 | 16540 | 16420 | 16550 | 16410 | 228485 |
| 605 | 20240311 | 091200 | 15451760430 | 16420 | 16350 | 16430 | 16350 | 151024 |
| 606 | 20240311 | 091100 | 12975515010 | 16370 | 16210 | 16370 | 16210 | 196275 |
| 607 | 20240311 | 091000 | 9778774680 | 16210 | 16180 | 16220 | 16170 | 54623 |
| 608 | 20240311 | 090900 | 8893798740 | 16180 | 16190 | 16200 | 16160 | 48544 |
| 609 | 20240311 | 090800 | 8108199580 | 16180 | 16140 | 16200 | 16130 | 89923 |
| 610 | 20240311 | 090700 | 6653881520 | 16140 | 16130 | 16150 | 16120 | 38417 |
| 611 | 20240311 | 090600 | 6033926920 | 16140 | 16080 | 16140 | 16070 | 72784 |
| 612 | 20240311 | 090500 | 4861507700 | 16090 | 16100 | 16120 | 16050 | 44452 |
| 613 | 20240311 | 090400 | 4146017530 | 16100 | 16000 | 16110 | 16000 | 63755 |
| 614 | 20240311 | 090300 | 3122222730 | 16030 | 16070 | 16080 | 16000 | 47877 |
| 615 | 20240311 | 090200 | 2353718360 | 16080 | 15940 | 16080 | 15930 | 61431 |
| 616 | 20240311 | 090100 | 1370283060 | 15930 | 15910 | 15970 | 15910 | 16885 |
| 617 | 20240311 | 090000 | 1101075650 | 15910 | 15960 | 15970 | 15890 | 67498 |