33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 3 | 20240415 | 190800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240415 | 190700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240415 | 190600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240415 | 190500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240415 | 190400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240415 | 190300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240415 | 190200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240415 | 190100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240415 | 190000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240415 | 185900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240415 | 185800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240415 | 185700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240415 | 185600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240415 | 185500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240415 | 185400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240415 | 185300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240415 | 185200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240415 | 185100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240415 | 185000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240415 | 184900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240415 | 184800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240415 | 184700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240415 | 184600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240415 | 184500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240415 | 184400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240415 | 184300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240415 | 184200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240415 | 184100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240415 | 184000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240415 | 183900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 33 | 20240415 | 183800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240415 | 183700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240415 | 183600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240415 | 183500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240415 | 183400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240415 | 183300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240415 | 183200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240415 | 183100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240415 | 183000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240415 | 182900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240415 | 182800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240415 | 182700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240415 | 182600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240415 | 182500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240415 | 182400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240415 | 182300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240415 | 182200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240415 | 182100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240415 | 182000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240415 | 181900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240415 | 181800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240415 | 181700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240415 | 181600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240415 | 181500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240415 | 181400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240415 | 181300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240415 | 181200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240415 | 181100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240415 | 181000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240415 | 180900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 63 | 20240415 | 180800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240415 | 180700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240415 | 180600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240415 | 180500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240415 | 180400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240415 | 180300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240415 | 180200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240415 | 180100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240415 | 180000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240415 | 175900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240415 | 175800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240415 | 175700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240415 | 175600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240415 | 175500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240415 | 175400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240415 | 175300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240415 | 175200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240415 | 175100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240415 | 175000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240415 | 174900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240415 | 174800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240415 | 174700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240415 | 174600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240415 | 174500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240415 | 174400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240415 | 174300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240415 | 174200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240415 | 174100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240415 | 174000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240415 | 173900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 93 | 20240415 | 173800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240415 | 173700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240415 | 173600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240415 | 173500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240415 | 173400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240415 | 173300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240415 | 173200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240415 | 173100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240415 | 173000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240415 | 172900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240415 | 172800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240415 | 172700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240415 | 172600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240415 | 172500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240415 | 172400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240415 | 172300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240415 | 172200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240415 | 172100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240415 | 172000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240415 | 171900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240415 | 171800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240415 | 171700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240415 | 171600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240415 | 171500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240415 | 171400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240415 | 171300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240415 | 171200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240415 | 171100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240415 | 171000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240415 | 170900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 123 | 20240415 | 170800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240415 | 170700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240415 | 170600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240415 | 170500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240415 | 170400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240415 | 170300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240415 | 170200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240415 | 170100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240415 | 170000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240415 | 165900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240415 | 165800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240415 | 165700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240415 | 165600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240415 | 165500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240415 | 165400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240415 | 165300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240415 | 165200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240415 | 165100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240415 | 165000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240415 | 164900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240415 | 164800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240415 | 164700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240415 | 164600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240415 | 164500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240415 | 164400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240415 | 164300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240415 | 164200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240415 | 164100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240415 | 164000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240415 | 163900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 153 | 20240415 | 163800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240415 | 163700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240415 | 163600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240415 | 163500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240415 | 163400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240415 | 163300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240415 | 163200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240415 | 163100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240415 | 163000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240415 | 162900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240415 | 162800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240415 | 162700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240415 | 162600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240415 | 162500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240415 | 162400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240415 | 162300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240415 | 162200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240415 | 162100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240415 | 162000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240415 | 161900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240415 | 161800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240415 | 161700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240415 | 161600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240415 | 161500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240415 | 161400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240415 | 161300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240415 | 161200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240415 | 161100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240415 | 161000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240415 | 160900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 183 | 20240415 | 160800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240415 | 160700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240415 | 160600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240415 | 160500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240415 | 160400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240415 | 160300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240415 | 160200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240415 | 160100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240415 | 160000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240415 | 155900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240415 | 155800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240415 | 155700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240415 | 155600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240415 | 155500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240415 | 155400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240415 | 155300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240415 | 155200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240415 | 155100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240415 | 155000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240415 | 154900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240415 | 154800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240415 | 154700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240415 | 154600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240415 | 154500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240415 | 154400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240415 | 154300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240415 | 154200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240415 | 154100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240415 | 154000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240415 | 153900 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 213 | 20240415 | 153800 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240415 | 153700 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240415 | 153600 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240415 | 153500 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240415 | 153400 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240415 | 153300 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240415 | 153200 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240415 | 153100 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240415 | 153000 | 31165450290 | 15120 | 15120 | 15120 | 15120 | 66469 |
| 222 | 20240415 | 152900 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240415 | 152800 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240415 | 152700 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240415 | 152600 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20240415 | 152500 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20240415 | 152400 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20240415 | 152300 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20240415 | 152200 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20240415 | 152100 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20240415 | 152000 | 30160439010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240415 | 151900 | 30160439010 | 15090 | 15090 | 15100 | 15080 | 3450 |
| 233 | 20240415 | 151800 | 30108394010 | 15080 | 15100 | 15100 | 15080 | 15231 |
| 234 | 20240415 | 151700 | 29878524030 | 15100 | 15100 | 15100 | 15090 | 3500 |
| 235 | 20240415 | 151600 | 29825689290 | 15100 | 15100 | 15110 | 15090 | 11621 |
| 236 | 20240415 | 151500 | 29650244840 | 15100 | 15110 | 15110 | 15100 | 8198 |
| 237 | 20240415 | 151400 | 29526407280 | 15110 | 15120 | 15120 | 15110 | 2941 |
| 238 | 20240415 | 151300 | 29481961540 | 15110 | 15110 | 15120 | 15110 | 3365 |
| 239 | 20240415 | 151200 | 29431112640 | 15110 | 15130 | 15140 | 15110 | 6476 |
| 240 | 20240415 | 151100 | 29333186670 | 15130 | 15120 | 15140 | 15120 | 2255 |
| 241 | 20240415 | 151000 | 29299062890 | 15120 | 15100 | 15120 | 15100 | 8874 |
| 242 | 20240415 | 150900 | 29164951540 | 15110 | 15100 | 15110 | 15100 | 10957 |
| 243 | 20240415 | 150800 | 28999485530 | 15100 | 15090 | 15100 | 15080 | 8674 |
| 244 | 20240415 | 150700 | 28868613980 | 15090 | 15090 | 15100 | 15080 | 8386 |
| 245 | 20240415 | 150600 | 28742068520 | 15090 | 15100 | 15110 | 15090 | 17727 |
| 246 | 20240415 | 150500 | 28474503240 | 15100 | 15100 | 15110 | 15090 | 9812 |
| 247 | 20240415 | 150400 | 28326361940 | 15100 | 15110 | 15120 | 15090 | 6692 |
| 248 | 20240415 | 150300 | 28225318540 | 15120 | 15120 | 15130 | 15100 | 65855 |
| 249 | 20240415 | 150200 | 27230359280 | 15120 | 15130 | 15130 | 15120 | 7075 |
| 250 | 20240415 | 150100 | 27123362600 | 15130 | 15120 | 15130 | 15120 | 2071 |
| 251 | 20240415 | 150000 | 27092035930 | 15120 | 15130 | 15130 | 15120 | 2654 |
| 252 | 20240415 | 145900 | 27051902490 | 15120 | 15140 | 15140 | 15120 | 1595 |
| 253 | 20240415 | 145800 | 27027775230 | 15130 | 15140 | 15140 | 15120 | 3450 |
| 254 | 20240415 | 145700 | 26975577680 | 15130 | 15130 | 15140 | 15130 | 4809 |
| 255 | 20240415 | 145600 | 26902815640 | 15140 | 15130 | 15140 | 15120 | 1109 |
| 256 | 20240415 | 145500 | 26886034840 | 15140 | 15130 | 15140 | 15120 | 2080 |
| 257 | 20240415 | 145400 | 26854561320 | 15140 | 15130 | 15140 | 15130 | 3725 |
| 258 | 20240415 | 145300 | 26798200630 | 15130 | 15140 | 15140 | 15130 | 6411 |
| 259 | 20240415 | 145200 | 26701189510 | 15130 | 15140 | 15150 | 15130 | 4279 |
| 260 | 20240415 | 145100 | 26636393040 | 15150 | 15150 | 15150 | 15140 | 1259 |
| 261 | 20240415 | 145000 | 26617326840 | 15150 | 15140 | 15160 | 15130 | 2362 |
| 262 | 20240415 | 144900 | 26581566450 | 15130 | 15150 | 15160 | 15130 | 9229 |
| 263 | 20240415 | 144800 | 26441885670 | 15160 | 15170 | 15180 | 15150 | 3196 |
| 264 | 20240415 | 144700 | 26393431490 | 15180 | 15200 | 15200 | 15160 | 1983 |
| 265 | 20240415 | 144600 | 26363339190 | 15170 | 15160 | 15200 | 15160 | 7146 |
| 266 | 20240415 | 144500 | 26254916290 | 15160 | 15160 | 15170 | 15160 | 1515 |
| 267 | 20240415 | 144400 | 26231948280 | 15160 | 15160 | 15170 | 15160 | 297 |
| 268 | 20240415 | 144300 | 26227444310 | 15160 | 15160 | 15170 | 15150 | 1195 |
| 269 | 20240415 | 144200 | 26209327990 | 15160 | 15140 | 15160 | 15140 | 12395 |
| 270 | 20240415 | 144100 | 26021541060 | 15150 | 15140 | 15150 | 15140 | 3857 |
| 271 | 20240415 | 144000 | 25963132020 | 15140 | 15150 | 15150 | 15130 | 11051 |
| 272 | 20240415 | 143900 | 25795819630 | 15150 | 15150 | 15150 | 15140 | 3510 |
| 273 | 20240415 | 143800 | 25742655490 | 15150 | 15190 | 15190 | 15150 | 62023 |
| 274 | 20240415 | 143700 | 24802143410 | 15180 | 15180 | 15190 | 15180 | 3536 |
| 275 | 20240415 | 143600 | 24748459040 | 15190 | 15190 | 15190 | 15180 | 1025 |
| 276 | 20240415 | 143500 | 24732896890 | 15180 | 15190 | 15190 | 15180 | 3112 |
| 277 | 20240415 | 143400 | 24685631380 | 15190 | 15180 | 15190 | 15180 | 7946 |
| 278 | 20240415 | 143300 | 24564960050 | 15190 | 15190 | 15190 | 15180 | 772 |
| 279 | 20240415 | 143200 | 24553238000 | 15190 | 15190 | 15190 | 15180 | 3008 |
| 280 | 20240415 | 143100 | 24507559190 | 15190 | 15180 | 15190 | 15180 | 7391 |
| 281 | 20240415 | 143000 | 24395317900 | 15180 | 15190 | 15190 | 15180 | 2191 |
| 282 | 20240415 | 142900 | 24362055960 | 15180 | 15190 | 15190 | 15180 | 816 |
| 283 | 20240415 | 142800 | 24349665140 | 15180 | 15180 | 15190 | 15180 | 1444 |
| 284 | 20240415 | 142700 | 24327736510 | 15180 | 15190 | 15190 | 15180 | 811 |
| 285 | 20240415 | 142600 | 24315422100 | 15190 | 15190 | 15190 | 15180 | 1171 |
| 286 | 20240415 | 142500 | 24297642080 | 15190 | 15190 | 15190 | 15180 | 1053 |
| 287 | 20240415 | 142400 | 24281652950 | 15180 | 15190 | 15190 | 15180 | 822 |
| 288 | 20240415 | 142300 | 24269172640 | 15180 | 15190 | 15190 | 15180 | 1731 |
| 289 | 20240415 | 142200 | 24242888330 | 15190 | 15180 | 15200 | 15180 | 5131 |
| 290 | 20240415 | 142100 | 24164949260 | 15190 | 15200 | 15200 | 15180 | 3612 |
| 291 | 20240415 | 142000 | 24110085020 | 15190 | 15190 | 15200 | 15190 | 513 |
| 292 | 20240415 | 141900 | 24102291730 | 15200 | 15190 | 15200 | 15180 | 7811 |
| 293 | 20240415 | 141800 | 23983579460 | 15190 | 15190 | 15200 | 15180 | 5186 |
| 294 | 20240415 | 141700 | 23904798550 | 15180 | 15190 | 15190 | 15180 | 815 |
| 295 | 20240415 | 141600 | 23892419710 | 15190 | 15180 | 15190 | 15180 | 4918 |
| 296 | 20240415 | 141500 | 23817719110 | 15190 | 15190 | 15190 | 15180 | 2135 |
| 297 | 20240415 | 141400 | 23785302840 | 15180 | 15200 | 15200 | 15180 | 2339 |
| 298 | 20240415 | 141300 | 23749773610 | 15190 | 15190 | 15200 | 15190 | 2513 |
| 299 | 20240415 | 141200 | 23711599200 | 15190 | 15180 | 15200 | 15180 | 4167 |
| 300 | 20240415 | 141100 | 23648305860 | 15190 | 15180 | 15190 | 15180 | 2197 |
| 301 | 20240415 | 141000 | 23614951760 | 15190 | 15180 | 15190 | 15180 | 784 |
| 302 | 20240415 | 140900 | 23603043860 | 15180 | 15190 | 15190 | 15180 | 4363 |
| 303 | 20240415 | 140800 | 23536802370 | 15190 | 15180 | 15190 | 15180 | 1111 |
| 304 | 20240415 | 140700 | 23519930290 | 15180 | 15180 | 15190 | 15170 | 2699 |
| 305 | 20240415 | 140600 | 23478960890 | 15180 | 15180 | 15200 | 15170 | 2554 |
| 306 | 20240415 | 140500 | 23440176510 | 15190 | 15180 | 15200 | 15170 | 13931 |
| 307 | 20240415 | 140400 | 23228657190 | 15180 | 15180 | 15180 | 15170 | 1878 |
| 308 | 20240415 | 140300 | 23200156180 | 15180 | 15190 | 15190 | 15170 | 7013 |
| 309 | 20240415 | 140200 | 23093708250 | 15180 | 15190 | 15190 | 15180 | 3423 |
| 310 | 20240415 | 140100 | 23041743960 | 15190 | 15190 | 15200 | 15180 | 3727 |
| 311 | 20240415 | 140000 | 22985131070 | 15180 | 15200 | 15200 | 15180 | 1609 |
| 312 | 20240415 | 135900 | 22960688610 | 15190 | 15190 | 15200 | 15180 | 4163 |
| 313 | 20240415 | 135800 | 22897453550 | 15190 | 15180 | 15190 | 15180 | 3828 |
| 314 | 20240415 | 135700 | 22839341020 | 15190 | 15190 | 15190 | 15180 | 6960 |
| 315 | 20240415 | 135600 | 22733622810 | 15190 | 15180 | 15190 | 15180 | 3818 |
| 316 | 20240415 | 135500 | 22675657020 | 15180 | 15180 | 15190 | 15180 | 6839 |
| 317 | 20240415 | 135400 | 22571839900 | 15180 | 15190 | 15190 | 15180 | 1219 |
| 318 | 20240415 | 135300 | 22553334090 | 15190 | 15180 | 15190 | 15180 | 1600 |
| 319 | 20240415 | 135200 | 22529043280 | 15190 | 15190 | 15190 | 15180 | 1997 |
| 320 | 20240415 | 135100 | 22498727410 | 15190 | 15190 | 15190 | 15180 | 771 |
| 321 | 20240415 | 135000 | 22487018870 | 15190 | 15200 | 15200 | 15180 | 2418 |
| 322 | 20240415 | 134900 | 22450288900 | 15190 | 15200 | 15200 | 15190 | 461 |
| 323 | 20240415 | 134800 | 22443285300 | 15190 | 15190 | 15200 | 15190 | 386 |
| 324 | 20240415 | 134700 | 22437421140 | 15190 | 15200 | 15200 | 15190 | 2751 |
| 325 | 20240415 | 134600 | 22395632240 | 15190 | 15180 | 15210 | 15180 | 10359 |
| 326 | 20240415 | 134500 | 22238234570 | 15190 | 15180 | 15190 | 15170 | 10174 |
| 327 | 20240415 | 134400 | 22083792630 | 15190 | 15190 | 15190 | 15170 | 7864 |
| 328 | 20240415 | 134300 | 21964393740 | 15190 | 15200 | 15210 | 15190 | 5156 |
| 329 | 20240415 | 134200 | 21886034140 | 15200 | 15210 | 15220 | 15200 | 3214 |
| 330 | 20240415 | 134100 | 21837155770 | 15210 | 15210 | 15210 | 15210 | 4323 |
| 331 | 20240415 | 134000 | 21771402940 | 15210 | 15220 | 15220 | 15210 | 1024 |
| 332 | 20240415 | 133900 | 21755826120 | 15220 | 15220 | 15220 | 15210 | 1252 |
| 333 | 20240415 | 133800 | 21736774550 | 15200 | 15200 | 15210 | 15190 | 2621 |
| 334 | 20240415 | 133700 | 21696917800 | 15200 | 15200 | 15210 | 15200 | 3392 |
| 335 | 20240415 | 133600 | 21645356590 | 15210 | 15220 | 15230 | 15200 | 10516 |
| 336 | 20240415 | 133500 | 21485436150 | 15220 | 15220 | 15230 | 15220 | 1543 |
| 337 | 20240415 | 133400 | 21461950990 | 15220 | 15230 | 15230 | 15220 | 303 |
| 338 | 20240415 | 133300 | 21457337580 | 15230 | 15220 | 15230 | 15210 | 2525 |
| 339 | 20240415 | 133200 | 21418906830 | 15220 | 15230 | 15230 | 15210 | 4256 |
| 340 | 20240415 | 133100 | 21354142070 | 15230 | 15230 | 15240 | 15220 | 6112 |
| 341 | 20240415 | 133000 | 21261063430 | 15230 | 15250 | 15250 | 15230 | 1714 |
| 342 | 20240415 | 132900 | 21234946680 | 15250 | 15270 | 15270 | 15240 | 3381 |
| 343 | 20240415 | 132800 | 21183379900 | 15270 | 15270 | 15270 | 15260 | 320 |
| 344 | 20240415 | 132700 | 21178495100 | 15270 | 15270 | 15270 | 15250 | 441 |
| 345 | 20240415 | 132600 | 21171763210 | 15260 | 15240 | 15280 | 15240 | 6145 |
| 346 | 20240415 | 132500 | 21078050830 | 15230 | 15240 | 15240 | 15230 | 1572 |
| 347 | 20240415 | 132400 | 21054096880 | 15240 | 15240 | 15240 | 15230 | 2090 |
| 348 | 20240415 | 132300 | 21022251410 | 15240 | 15230 | 15240 | 15230 | 1130 |
| 349 | 20240415 | 132200 | 21005033870 | 15230 | 15230 | 15240 | 15220 | 5597 |
| 350 | 20240415 | 132100 | 20919828430 | 15230 | 15230 | 15240 | 15230 | 4665 |
| 351 | 20240415 | 132000 | 20848778200 | 15240 | 15250 | 15260 | 15230 | 22697 |
| 352 | 20240415 | 131900 | 20502742700 | 15250 | 15280 | 15280 | 15250 | 11296 |
| 353 | 20240415 | 131800 | 20330331010 | 15270 | 15280 | 15290 | 15270 | 1159 |
| 354 | 20240415 | 131700 | 20312630490 | 15280 | 15290 | 15290 | 15280 | 1064 |
| 355 | 20240415 | 131600 | 20296371440 | 15280 | 15290 | 15290 | 15270 | 4248 |
| 356 | 20240415 | 131500 | 20231459960 | 15280 | 15310 | 15310 | 15280 | 9232 |
| 357 | 20240415 | 131400 | 20090248520 | 15310 | 15300 | 15320 | 15300 | 2819 |
| 358 | 20240415 | 131300 | 20047091820 | 15300 | 15310 | 15310 | 15300 | 2305 |
| 359 | 20240415 | 131200 | 20011821510 | 15300 | 15300 | 15310 | 15300 | 2766 |
| 360 | 20240415 | 131100 | 19969497720 | 15300 | 15310 | 15310 | 15300 | 1473 |
| 361 | 20240415 | 131000 | 19946949870 | 15310 | 15320 | 15330 | 15300 | 3080 |
| 362 | 20240415 | 130900 | 19899786050 | 15320 | 15320 | 15330 | 15320 | 1263 |
| 363 | 20240415 | 130800 | 19880435920 | 15310 | 15320 | 15320 | 15310 | 2468 |
| 364 | 20240415 | 130700 | 19842634110 | 15310 | 15320 | 15320 | 15310 | 559 |
| 365 | 20240415 | 130600 | 19834071560 | 15310 | 15330 | 15330 | 15310 | 8572 |
| 366 | 20240415 | 130500 | 19702755080 | 15330 | 15330 | 15330 | 15320 | 916 |
| 367 | 20240415 | 130400 | 19688715940 | 15330 | 15330 | 15330 | 15320 | 4429 |
| 368 | 20240415 | 130300 | 19620856230 | 15330 | 15330 | 15330 | 15320 | 3439 |
| 369 | 20240415 | 130200 | 19568154370 | 15330 | 15330 | 15330 | 15320 | 1000 |
| 370 | 20240415 | 130100 | 19552824500 | 15330 | 15330 | 15340 | 15330 | 2411 |
| 371 | 20240415 | 130000 | 19515858930 | 15340 | 15340 | 15340 | 15330 | 775 |
| 372 | 20240415 | 125900 | 19503975240 | 15330 | 15330 | 15340 | 15330 | 646 |
| 373 | 20240415 | 125800 | 19494071980 | 15330 | 15340 | 15340 | 15330 | 2577 |
| 374 | 20240415 | 125700 | 19454563550 | 15340 | 15340 | 15340 | 15330 | 451 |
| 375 | 20240415 | 125600 | 19447645230 | 15340 | 15330 | 15340 | 15320 | 4097 |
| 376 | 20240415 | 125500 | 19384865120 | 15330 | 15320 | 15330 | 15310 | 2270 |
| 377 | 20240415 | 125400 | 19350081990 | 15320 | 15310 | 15320 | 15300 | 9161 |
| 378 | 20240415 | 125300 | 19209802810 | 15320 | 15320 | 15320 | 15310 | 872 |
| 379 | 20240415 | 125200 | 19196444650 | 15320 | 15320 | 15320 | 15310 | 1662 |
| 380 | 20240415 | 125100 | 19170984090 | 15320 | 15320 | 15320 | 15310 | 860 |
| 381 | 20240415 | 125000 | 19157814100 | 15320 | 15320 | 15320 | 15300 | 281 |
| 382 | 20240415 | 124900 | 19153510090 | 15320 | 15310 | 15320 | 15310 | 1529 |
| 383 | 20240415 | 124800 | 19130100820 | 15310 | 15310 | 15310 | 15300 | 3656 |
| 384 | 20240415 | 124700 | 19074150960 | 15310 | 15310 | 15310 | 15300 | 480 |
| 385 | 20240415 | 124600 | 19066803230 | 15310 | 15320 | 15330 | 15300 | 7172 |
| 386 | 20240415 | 124500 | 18956956870 | 15330 | 15330 | 15330 | 15320 | 2509 |
| 387 | 20240415 | 124400 | 18918515780 | 15330 | 15330 | 15330 | 15320 | 4108 |
| 388 | 20240415 | 124300 | 18855551110 | 15330 | 15330 | 15340 | 15330 | 776 |
| 389 | 20240415 | 124200 | 18843653500 | 15330 | 15340 | 15340 | 15320 | 5649 |
| 390 | 20240415 | 124100 | 18757044240 | 15340 | 15350 | 15370 | 15330 | 15668 |
| 391 | 20240415 | 124000 | 18516407960 | 15350 | 15350 | 15360 | 15330 | 9922 |
| 392 | 20240415 | 123900 | 18364093720 | 15350 | 15330 | 15350 | 15330 | 2445 |
| 393 | 20240415 | 123800 | 18326586690 | 15330 | 15360 | 15370 | 15330 | 17291 |
| 394 | 20240415 | 123700 | 18061143140 | 15350 | 15340 | 15370 | 15340 | 4842 |
| 395 | 20240415 | 123600 | 17986801800 | 15340 | 15360 | 15370 | 15330 | 14775 |
| 396 | 20240415 | 123500 | 17759932500 | 15360 | 15370 | 15370 | 15350 | 3465 |
| 397 | 20240415 | 123400 | 17706696930 | 15360 | 15350 | 15380 | 15340 | 9051 |
| 398 | 20240415 | 123300 | 17567725630 | 15340 | 15340 | 15360 | 15340 | 4096 |
| 399 | 20240415 | 123200 | 17504842280 | 15340 | 15340 | 15380 | 15330 | 17797 |
| 400 | 20240415 | 123100 | 17231625100 | 15340 | 15320 | 15340 | 15320 | 4575 |
| 401 | 20240415 | 123000 | 17161493150 | 15320 | 15310 | 15320 | 15300 | 9045 |
| 402 | 20240415 | 122900 | 17023005110 | 15310 | 15310 | 15310 | 15300 | 1008 |
| 403 | 20240415 | 122800 | 17007575910 | 15310 | 15310 | 15310 | 15300 | 1971 |
| 404 | 20240415 | 122700 | 16977400610 | 15310 | 15290 | 15320 | 15290 | 9424 |
| 405 | 20240415 | 122600 | 16833153320 | 15290 | 15290 | 15300 | 15270 | 4686 |
| 406 | 20240415 | 122500 | 16761514050 | 15280 | 15280 | 15290 | 15270 | 1652 |
| 407 | 20240415 | 122400 | 16736268560 | 15280 | 15270 | 15280 | 15270 | 1962 |
| 408 | 20240415 | 122300 | 16706303460 | 15270 | 15270 | 15270 | 15270 | 2654 |
| 409 | 20240415 | 122200 | 16665776880 | 15270 | 15260 | 15270 | 15260 | 239 |
| 410 | 20240415 | 122100 | 16662128730 | 15260 | 15270 | 15270 | 15260 | 380 |
| 411 | 20240415 | 122000 | 16656328050 | 15270 | 15270 | 15270 | 15270 | 76 |
| 412 | 20240415 | 121900 | 16655167530 | 15270 | 15260 | 15270 | 15260 | 1124 |
| 413 | 20240415 | 121800 | 16638009190 | 15270 | 15280 | 15280 | 15260 | 863 |
| 414 | 20240415 | 121700 | 16624829550 | 15280 | 15270 | 15280 | 15270 | 633 |
| 415 | 20240415 | 121600 | 16615161190 | 15260 | 15260 | 15270 | 15260 | 1611 |
| 416 | 20240415 | 121500 | 16590571660 | 15270 | 15270 | 15270 | 15260 | 608 |
| 417 | 20240415 | 121400 | 16581290320 | 15260 | 15260 | 15260 | 15250 | 673 |
| 418 | 20240415 | 121300 | 16571020350 | 15260 | 15260 | 15280 | 15260 | 2702 |
| 419 | 20240415 | 121200 | 16529763530 | 15270 | 15260 | 15270 | 15260 | 171 |
| 420 | 20240415 | 121100 | 16527152610 | 15250 | 15240 | 15260 | 15240 | 999 |
| 421 | 20240415 | 121000 | 16511912710 | 15240 | 15250 | 15250 | 15240 | 439 |
| 422 | 20240415 | 120900 | 16505220950 | 15250 | 15240 | 15250 | 15240 | 1612 |
| 423 | 20240415 | 120800 | 16480651690 | 15240 | 15240 | 15250 | 15240 | 598 |
| 424 | 20240415 | 120700 | 16471534870 | 15250 | 15250 | 15250 | 15240 | 2791 |
| 425 | 20240415 | 120600 | 16428997980 | 15250 | 15260 | 15270 | 15240 | 7663 |
| 426 | 20240415 | 120500 | 16312114270 | 15270 | 15260 | 15270 | 15250 | 2298 |
| 427 | 20240415 | 120400 | 16277047710 | 15260 | 15280 | 15290 | 15260 | 13038 |
| 428 | 20240415 | 120300 | 16077969590 | 15270 | 15280 | 15280 | 15270 | 1278 |
| 429 | 20240415 | 120200 | 16058442150 | 15280 | 15270 | 15280 | 15270 | 423 |
| 430 | 20240415 | 120100 | 16051980390 | 15280 | 15270 | 15280 | 15260 | 2742 |
| 431 | 20240415 | 120000 | 16010109860 | 15270 | 15270 | 15270 | 15260 | 1818 |
| 432 | 20240415 | 115900 | 15982349100 | 15270 | 15260 | 15270 | 15250 | 1145 |
| 433 | 20240415 | 115800 | 15964876230 | 15260 | 15260 | 15260 | 15250 | 719 |
| 434 | 20240415 | 115700 | 15953904560 | 15260 | 15260 | 15260 | 15260 | 1446 |
| 435 | 20240415 | 115600 | 15931838600 | 15260 | 15260 | 15260 | 15250 | 2297 |
| 436 | 20240415 | 115500 | 15896803000 | 15250 | 15260 | 15260 | 15250 | 446 |
| 437 | 20240415 | 115400 | 15889997420 | 15260 | 15260 | 15260 | 15250 | 1231 |
| 438 | 20240415 | 115300 | 15871213000 | 15260 | 15260 | 15260 | 15250 | 931 |
| 439 | 20240415 | 115200 | 15857007240 | 15260 | 15260 | 15260 | 15250 | 5832 |
| 440 | 20240415 | 115100 | 15768012340 | 15260 | 15250 | 15260 | 15250 | 2260 |
| 441 | 20240415 | 115000 | 15733546910 | 15250 | 15250 | 15250 | 15240 | 2095 |
| 442 | 20240415 | 114900 | 15701598200 | 15240 | 15250 | 15250 | 15240 | 933 |
| 443 | 20240415 | 114800 | 15687371070 | 15250 | 15250 | 15250 | 15240 | 230 |
| 444 | 20240415 | 114700 | 15683865290 | 15250 | 15240 | 15250 | 15240 | 2967 |
| 445 | 20240415 | 114600 | 15638626650 | 15240 | 15250 | 15250 | 15240 | 1620 |
| 446 | 20240415 | 114500 | 15613935690 | 15250 | 15240 | 15250 | 15240 | 532 |
| 447 | 20240415 | 114400 | 15605825390 | 15250 | 15250 | 15250 | 15240 | 1322 |
| 448 | 20240415 | 114300 | 15585676090 | 15250 | 15240 | 15250 | 15230 | 3806 |
| 449 | 20240415 | 114200 | 15527646880 | 15240 | 15250 | 15250 | 15240 | 538 |
| 450 | 20240415 | 114100 | 15519443990 | 15250 | 15230 | 15250 | 15230 | 2160 |
| 451 | 20240415 | 114000 | 15486522910 | 15240 | 15230 | 15240 | 15220 | 2698 |
| 452 | 20240415 | 113900 | 15445435070 | 15220 | 15220 | 15230 | 15220 | 1759 |
| 453 | 20240415 | 113800 | 15418663020 | 15220 | 15210 | 15220 | 15210 | 818 |
| 454 | 20240415 | 113700 | 15406220960 | 15210 | 15200 | 15210 | 15200 | 1086 |
| 455 | 20240415 | 113600 | 15389713240 | 15190 | 15210 | 15210 | 15190 | 1997 |
| 456 | 20240415 | 113500 | 15359362170 | 15200 | 15200 | 15210 | 15200 | 1623 |
| 457 | 20240415 | 113400 | 15334686750 | 15200 | 15190 | 15200 | 15190 | 1071 |
| 458 | 20240415 | 113300 | 15318408650 | 15190 | 15210 | 15210 | 15180 | 4192 |
| 459 | 20240415 | 113200 | 15254727330 | 15200 | 15220 | 15240 | 15200 | 16342 |
| 460 | 20240415 | 113100 | 15006283660 | 15220 | 15220 | 15260 | 15210 | 5182 |
| 461 | 20240415 | 113000 | 14927301660 | 15220 | 15220 | 15220 | 15210 | 487 |
| 462 | 20240415 | 112900 | 14919891350 | 15210 | 15220 | 15220 | 15210 | 1804 |
| 463 | 20240415 | 112800 | 14892443640 | 15220 | 15210 | 15220 | 15210 | 2524 |
| 464 | 20240415 | 112700 | 14854053540 | 15210 | 15190 | 15210 | 15190 | 2491 |
| 465 | 20240415 | 112600 | 14816180270 | 15190 | 15200 | 15200 | 15190 | 1445 |
| 466 | 20240415 | 112500 | 14794227080 | 15200 | 15190 | 15200 | 15180 | 525 |
| 467 | 20240415 | 112400 | 14786249350 | 15190 | 15180 | 15190 | 15180 | 2067 |
| 468 | 20240415 | 112300 | 14754862190 | 15180 | 15180 | 15190 | 15180 | 544 |
| 469 | 20240415 | 112200 | 14746601340 | 15190 | 15190 | 15190 | 15180 | 614 |
| 470 | 20240415 | 112100 | 14737277040 | 15180 | 15180 | 15190 | 15170 | 9440 |
| 471 | 20240415 | 112000 | 14594034900 | 15180 | 15180 | 15190 | 15170 | 4002 |
| 472 | 20240415 | 111900 | 14533285550 | 15180 | 15210 | 15210 | 15180 | 9866 |
| 473 | 20240415 | 111800 | 14383399350 | 15210 | 15210 | 15210 | 15200 | 516 |
| 474 | 20240415 | 111700 | 14375551100 | 15210 | 15200 | 15210 | 15200 | 1257 |
| 475 | 20240415 | 111600 | 14356432190 | 15210 | 15210 | 15220 | 15200 | 1269 |
| 476 | 20240415 | 111500 | 14337134460 | 15200 | 15220 | 15230 | 15200 | 2193 |
| 477 | 20240415 | 111400 | 14303766520 | 15230 | 15250 | 15250 | 15220 | 13135 |
| 478 | 20240415 | 111300 | 14103644020 | 15250 | 15250 | 15250 | 15240 | 1176 |
| 479 | 20240415 | 111200 | 14085713760 | 15250 | 15250 | 15250 | 15240 | 2579 |
| 480 | 20240415 | 111100 | 14046387300 | 15250 | 15240 | 15250 | 15240 | 3279 |
| 481 | 20240415 | 111000 | 13996409660 | 15250 | 15260 | 15260 | 15230 | 7348 |
| 482 | 20240415 | 110900 | 13884418060 | 15260 | 15250 | 15260 | 15230 | 3982 |
| 483 | 20240415 | 110800 | 13823709780 | 15250 | 15260 | 15260 | 15240 | 7500 |
| 484 | 20240415 | 110700 | 13709308050 | 15260 | 15250 | 15260 | 15240 | 3711 |
| 485 | 20240415 | 110600 | 13652710260 | 15250 | 15230 | 15250 | 15230 | 4674 |
| 486 | 20240415 | 110500 | 13581480880 | 15240 | 15240 | 15240 | 15230 | 1298 |
| 487 | 20240415 | 110400 | 13561699970 | 15240 | 15240 | 15240 | 15230 | 287 |
| 488 | 20240415 | 110300 | 13557327900 | 15230 | 15240 | 15240 | 15230 | 2533 |
| 489 | 20240415 | 110200 | 13518733370 | 15240 | 15230 | 15240 | 15200 | 9651 |
| 490 | 20240415 | 110100 | 13371918880 | 15230 | 15230 | 15230 | 15220 | 2129 |
| 491 | 20240415 | 110000 | 13339495510 | 15230 | 15220 | 15230 | 15220 | 5408 |
| 492 | 20240415 | 105900 | 13257146140 | 15230 | 15230 | 15230 | 15220 | 5216 |
| 493 | 20240415 | 105800 | 13177713170 | 15220 | 15220 | 15230 | 15210 | 4708 |
| 494 | 20240415 | 105700 | 13106075270 | 15210 | 15200 | 15220 | 15200 | 4859 |
| 495 | 20240415 | 105600 | 13032164030 | 15200 | 15190 | 15210 | 15190 | 7187 |
| 496 | 20240415 | 105500 | 12922923270 | 15200 | 15200 | 15200 | 15190 | 526 |
| 497 | 20240415 | 105400 | 12914929730 | 15190 | 15190 | 15200 | 15190 | 2453 |
| 498 | 20240415 | 105300 | 12877665860 | 15190 | 15190 | 15190 | 15180 | 2311 |
| 499 | 20240415 | 105200 | 12842567560 | 15180 | 15190 | 15190 | 15180 | 1672 |
| 500 | 20240415 | 105100 | 12817172960 | 15180 | 15180 | 15190 | 15180 | 2997 |
| 501 | 20240415 | 105000 | 12771674550 | 15190 | 15190 | 15200 | 15180 | 2439 |
| 502 | 20240415 | 104900 | 12734626690 | 15190 | 15190 | 15190 | 15180 | 1585 |
| 503 | 20240415 | 104800 | 12710551840 | 15190 | 15190 | 15190 | 15190 | 1892 |
| 504 | 20240415 | 104700 | 12681812360 | 15180 | 15180 | 15190 | 15170 | 7143 |
| 505 | 20240415 | 104600 | 12573382610 | 15180 | 15180 | 15180 | 15180 | 741 |
| 506 | 20240415 | 104500 | 12562134230 | 15180 | 15180 | 15180 | 15170 | 1908 |
| 507 | 20240415 | 104400 | 12533174650 | 15180 | 15180 | 15180 | 15170 | 1186 |
| 508 | 20240415 | 104300 | 12515171290 | 15170 | 15180 | 15180 | 15170 | 677 |
| 509 | 20240415 | 104200 | 12504896230 | 15180 | 15180 | 15180 | 15170 | 1995 |
| 510 | 20240415 | 104100 | 12474619700 | 15180 | 15180 | 15190 | 15180 | 824 |
| 511 | 20240415 | 104000 | 12462110930 | 15180 | 15180 | 15190 | 15170 | 3785 |
| 512 | 20240415 | 103900 | 12404674580 | 15180 | 15170 | 15190 | 15170 | 2103 |
| 513 | 20240415 | 103800 | 12372766710 | 15170 | 15170 | 15170 | 15160 | 3764 |
| 514 | 20240415 | 103700 | 12315671350 | 15170 | 15170 | 15170 | 15160 | 1158 |
| 515 | 20240415 | 103600 | 12298107450 | 15160 | 15150 | 15170 | 15150 | 3228 |
| 516 | 20240415 | 103500 | 12249170960 | 15160 | 15190 | 15190 | 15150 | 11953 |
| 517 | 20240415 | 103400 | 12067833410 | 15190 | 15180 | 15190 | 15180 | 2410 |
| 518 | 20240415 | 103300 | 12031236510 | 15180 | 15200 | 15200 | 15180 | 2631 |
| 519 | 20240415 | 103200 | 11991272690 | 15200 | 15200 | 15200 | 15190 | 915 |
| 520 | 20240415 | 103100 | 11977372070 | 15190 | 15190 | 15200 | 15190 | 1805 |
| 521 | 20240415 | 103000 | 11949954080 | 15190 | 15180 | 15190 | 15180 | 3570 |
| 522 | 20240415 | 102900 | 11895727480 | 15180 | 15190 | 15190 | 15180 | 2053 |
| 523 | 20240415 | 102800 | 11864559530 | 15190 | 15190 | 15190 | 15180 | 2730 |
| 524 | 20240415 | 102700 | 11823091470 | 15190 | 15190 | 15190 | 15180 | 2906 |
| 525 | 20240415 | 102600 | 11778950380 | 15190 | 15180 | 15190 | 15170 | 5508 |
| 526 | 20240415 | 102500 | 11695332580 | 15170 | 15170 | 15180 | 15160 | 2770 |
| 527 | 20240415 | 102400 | 11653305280 | 15170 | 15170 | 15170 | 15160 | 2815 |
| 528 | 20240415 | 102300 | 11610621730 | 15170 | 15170 | 15180 | 15160 | 1850 |
| 529 | 20240415 | 102200 | 11582559540 | 15170 | 15170 | 15190 | 15170 | 2309 |
| 530 | 20240415 | 102100 | 11547514220 | 15180 | 15170 | 15180 | 15170 | 2411 |
| 531 | 20240415 | 102000 | 11510933370 | 15160 | 15160 | 15170 | 15160 | 2821 |
| 532 | 20240415 | 101900 | 11468166940 | 15160 | 15160 | 15160 | 15150 | 3058 |
| 533 | 20240415 | 101800 | 11421817100 | 15150 | 15150 | 15160 | 15150 | 1830 |
| 534 | 20240415 | 101700 | 11394082550 | 15150 | 15150 | 15160 | 15150 | 2082 |
| 535 | 20240415 | 101600 | 11362531460 | 15160 | 15160 | 15160 | 15150 | 1678 |
| 536 | 20240415 | 101500 | 11337106290 | 15160 | 15170 | 15170 | 15150 | 2650 |
| 537 | 20240415 | 101400 | 11296939550 | 15170 | 15150 | 15170 | 15150 | 1486 |
| 538 | 20240415 | 101300 | 11274417720 | 15150 | 15150 | 15150 | 15140 | 2810 |
| 539 | 20240415 | 101200 | 11231848910 | 15150 | 15170 | 15170 | 15140 | 9095 |
| 540 | 20240415 | 101100 | 11094029250 | 15170 | 15150 | 15170 | 15150 | 3696 |
| 541 | 20240415 | 101000 | 11038006810 | 15150 | 15150 | 15160 | 15140 | 5228 |
| 542 | 20240415 | 100900 | 10958803460 | 15150 | 15140 | 15150 | 15140 | 3252 |
| 543 | 20240415 | 100800 | 10909561490 | 15140 | 15150 | 15150 | 15140 | 861 |
| 544 | 20240415 | 100700 | 10896519640 | 15150 | 15150 | 15150 | 15140 | 1150 |
| 545 | 20240415 | 100600 | 10879102070 | 15140 | 15150 | 15150 | 15140 | 2521 |
| 546 | 20240415 | 100500 | 10840933740 | 15150 | 15140 | 15150 | 15140 | 3207 |
| 547 | 20240415 | 100400 | 10792362140 | 15140 | 15170 | 15170 | 15140 | 7372 |
| 548 | 20240415 | 100300 | 10680641890 | 15170 | 15180 | 15180 | 15160 | 7197 |
| 549 | 20240415 | 100200 | 10571472470 | 15180 | 15190 | 15200 | 15170 | 7748 |
| 550 | 20240415 | 100100 | 10453832900 | 15190 | 15180 | 15190 | 15180 | 3840 |
| 551 | 20240415 | 100000 | 10395505980 | 15190 | 15180 | 15190 | 15170 | 2492 |
| 552 | 20240415 | 095900 | 10357673210 | 15170 | 15180 | 15190 | 15170 | 2818 |
| 553 | 20240415 | 095800 | 10314899720 | 15190 | 15180 | 15200 | 15180 | 9513 |
| 554 | 20240415 | 095700 | 10170441730 | 15180 | 15180 | 15180 | 15170 | 1928 |
| 555 | 20240415 | 095600 | 10141181490 | 15170 | 15180 | 15180 | 15160 | 2676 |
| 556 | 20240415 | 095500 | 10100594340 | 15180 | 15150 | 15180 | 15150 | 6002 |
| 557 | 20240415 | 095400 | 10009582880 | 15150 | 15150 | 15160 | 15140 | 1914 |
| 558 | 20240415 | 095300 | 9980591860 | 15150 | 15140 | 15150 | 15140 | 3237 |
| 559 | 20240415 | 095200 | 9931552410 | 15140 | 15120 | 15150 | 15120 | 4836 |
| 560 | 20240415 | 095100 | 9858370610 | 15120 | 15160 | 15160 | 15110 | 19852 |
| 561 | 20240415 | 095000 | 9557897130 | 15160 | 15170 | 15170 | 15150 | 2685 |
| 562 | 20240415 | 094900 | 9517197280 | 15160 | 15160 | 15160 | 15150 | 3777 |
| 563 | 20240415 | 094800 | 9459941220 | 15160 | 15170 | 15170 | 15150 | 9769 |
| 564 | 20240415 | 094700 | 9311871260 | 15170 | 15160 | 15170 | 15160 | 3601 |
| 565 | 20240415 | 094600 | 9257246270 | 15170 | 15170 | 15180 | 15160 | 3472 |
| 566 | 20240415 | 094500 | 9204577160 | 15170 | 15170 | 15190 | 15160 | 6178 |
| 567 | 20240415 | 094400 | 9110834340 | 15180 | 15170 | 15180 | 15170 | 2489 |
| 568 | 20240415 | 094300 | 9073069760 | 15170 | 15170 | 15170 | 15150 | 11432 |
| 569 | 20240415 | 094200 | 8899764130 | 15170 | 15170 | 15180 | 15160 | 3777 |
| 570 | 20240415 | 094100 | 8842469040 | 15170 | 15120 | 15170 | 15120 | 21114 |
| 571 | 20240415 | 094000 | 8522746310 | 15120 | 15110 | 15120 | 15100 | 2572 |
| 572 | 20240415 | 093900 | 8483882610 | 15110 | 15110 | 15110 | 15100 | 3330 |
| 573 | 20240415 | 093800 | 8433593000 | 15110 | 15120 | 15120 | 15100 | 6518 |
| 574 | 20240415 | 093700 | 8335105230 | 15130 | 15130 | 15130 | 15110 | 5616 |
| 575 | 20240415 | 093600 | 8250193540 | 15130 | 15100 | 15130 | 15080 | 9512 |
| 576 | 20240415 | 093500 | 8106515030 | 15100 | 15100 | 15110 | 15080 | 5896 |
| 577 | 20240415 | 093400 | 8017508470 | 15090 | 15090 | 15100 | 15080 | 5152 |
| 578 | 20240415 | 093300 | 7939745100 | 15090 | 15100 | 15100 | 15080 | 8193 |
| 579 | 20240415 | 093200 | 7816131310 | 15100 | 15100 | 15110 | 15080 | 4169 |
| 580 | 20240415 | 093100 | 7753215100 | 15110 | 15110 | 15120 | 15080 | 6103 |
| 581 | 20240415 | 093000 | 7661064350 | 15120 | 15120 | 15130 | 15100 | 12393 |
| 582 | 20240415 | 092900 | 7473777530 | 15120 | 15110 | 15130 | 15110 | 11744 |
| 583 | 20240415 | 092800 | 7296218900 | 15110 | 15110 | 15110 | 15100 | 5358 |
| 584 | 20240415 | 092700 | 7215269910 | 15110 | 15100 | 15110 | 15090 | 4763 |
| 585 | 20240415 | 092600 | 7143363520 | 15100 | 15110 | 15120 | 15060 | 7344 |
| 586 | 20240415 | 092500 | 7032527600 | 15110 | 15110 | 15120 | 15110 | 1635 |
| 587 | 20240415 | 092400 | 7007808760 | 15120 | 15100 | 15120 | 15090 | 9637 |
| 588 | 20240415 | 092300 | 6862293880 | 15100 | 15080 | 15110 | 15080 | 2453 |
| 589 | 20240415 | 092200 | 6825259360 | 15080 | 15070 | 15100 | 15060 | 8215 |
| 590 | 20240415 | 092100 | 6701394040 | 15060 | 15040 | 15090 | 15040 | 11320 |
| 591 | 20240415 | 092000 | 6530816510 | 15050 | 15050 | 15050 | 15040 | 12768 |
| 592 | 20240415 | 091900 | 6338750870 | 15050 | 15070 | 15070 | 15040 | 10666 |
| 593 | 20240415 | 091800 | 6178218080 | 15070 | 15090 | 15090 | 15050 | 6712 |
| 594 | 20240415 | 091700 | 6077087780 | 15080 | 15050 | 15090 | 15050 | 11771 |
| 595 | 20240415 | 091600 | 5899808850 | 15050 | 15040 | 15070 | 15020 | 26796 |
| 596 | 20240415 | 091500 | 5496824710 | 15040 | 15060 | 15060 | 15040 | 14547 |
| 597 | 20240415 | 091400 | 5277866800 | 15060 | 15100 | 15100 | 15060 | 21517 |
| 598 | 20240415 | 091300 | 4953389130 | 15100 | 15140 | 15140 | 15100 | 4800 |
| 599 | 20240415 | 091200 | 4880838450 | 15140 | 15120 | 15140 | 15100 | 20960 |
| 600 | 20240415 | 091100 | 4563973980 | 15120 | 15130 | 15130 | 15100 | 7626 |
| 601 | 20240415 | 091000 | 4448685930 | 15140 | 15130 | 15150 | 15120 | 17553 |
| 602 | 20240415 | 090900 | 4183044140 | 15130 | 15080 | 15130 | 15070 | 15107 |
| 603 | 20240415 | 090800 | 3955058030 | 15080 | 15060 | 15110 | 15060 | 26306 |
| 604 | 20240415 | 090700 | 3558274300 | 15060 | 15050 | 15080 | 15050 | 9619 |
| 605 | 20240415 | 090600 | 3413403970 | 15050 | 15070 | 15080 | 15040 | 18719 |
| 606 | 20240415 | 090500 | 3131647880 | 15050 | 15080 | 15110 | 15050 | 15791 |
| 607 | 20240415 | 090400 | 2893639640 | 15100 | 15070 | 15110 | 15060 | 31228 |
| 608 | 20240415 | 090300 | 2422778860 | 15060 | 15050 | 15130 | 15040 | 28262 |
| 609 | 20240415 | 090200 | 1996571500 | 15040 | 15090 | 15120 | 15040 | 21051 |
| 610 | 20240415 | 090100 | 1679298370 | 15090 | 15030 | 15100 | 15000 | 41964 |
| 611 | 20240415 | 090000 | 1048096800 | 15040 | 15160 | 15170 | 15010 | 67674 |