35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 3 | 20240603 | 191700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240603 | 191600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240603 | 191500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240603 | 191400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240603 | 191300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240603 | 191200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240603 | 191100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240603 | 191000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240603 | 190900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240603 | 190800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240603 | 190700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240603 | 190600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240603 | 190500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240603 | 190400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240603 | 190300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240603 | 190200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240603 | 190100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240603 | 190000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240603 | 185900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240603 | 185800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240603 | 185700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240603 | 185600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240603 | 185500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240603 | 185400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240603 | 185300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240603 | 185200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240603 | 185100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240603 | 185000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240603 | 184900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240603 | 184800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 33 | 20240603 | 184700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240603 | 184600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240603 | 184500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240603 | 184400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240603 | 184300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240603 | 184200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240603 | 184100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240603 | 184000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240603 | 183900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240603 | 183800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240603 | 183700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240603 | 183600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240603 | 183500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240603 | 183400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240603 | 183300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240603 | 183200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240603 | 183100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240603 | 183000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240603 | 182900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240603 | 182800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240603 | 182700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240603 | 182600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240603 | 182500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240603 | 182400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240603 | 182300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240603 | 182200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240603 | 182100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240603 | 182000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240603 | 181900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240603 | 181800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 63 | 20240603 | 181700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240603 | 181600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240603 | 181500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240603 | 181400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240603 | 181300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240603 | 181200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240603 | 181100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240603 | 181000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240603 | 180900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240603 | 180800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240603 | 180700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240603 | 180600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240603 | 180500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240603 | 180400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240603 | 180300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240603 | 180200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240603 | 180100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240603 | 180000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240603 | 175900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240603 | 175800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240603 | 175700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240603 | 175600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240603 | 175500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240603 | 175400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240603 | 175300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240603 | 175200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240603 | 175100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240603 | 175000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240603 | 174900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240603 | 174800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 93 | 20240603 | 174700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240603 | 174600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240603 | 174500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240603 | 174400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240603 | 174300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240603 | 174200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240603 | 174100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240603 | 174000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240603 | 173900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240603 | 173800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240603 | 173700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240603 | 173600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240603 | 173500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240603 | 173400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240603 | 173300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240603 | 173200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240603 | 173100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240603 | 173000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240603 | 172900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240603 | 172800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240603 | 172700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240603 | 172600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240603 | 172500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240603 | 172400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240603 | 172300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240603 | 172200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240603 | 172100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240603 | 172000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240603 | 171900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240603 | 171800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 123 | 20240603 | 171700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240603 | 171600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240603 | 171500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240603 | 171400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240603 | 171300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240603 | 171200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240603 | 171100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240603 | 171000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240603 | 170900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240603 | 170800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240603 | 170700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240603 | 170600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240603 | 170500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240603 | 170400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240603 | 170300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240603 | 170200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240603 | 170100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240603 | 170000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240603 | 165900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240603 | 165800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240603 | 165700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240603 | 165600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240603 | 165500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240603 | 165400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240603 | 165300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240603 | 165200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240603 | 165100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240603 | 165000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240603 | 164900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240603 | 164800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 153 | 20240603 | 164700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240603 | 164600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240603 | 164500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240603 | 164400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240603 | 164300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240603 | 164200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240603 | 164100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240603 | 164000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240603 | 163900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240603 | 163800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240603 | 163700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240603 | 163600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240603 | 163500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240603 | 163400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240603 | 163300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240603 | 163200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240603 | 163100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240603 | 163000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240603 | 162900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240603 | 162800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240603 | 162700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240603 | 162600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240603 | 162500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240603 | 162400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240603 | 162300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240603 | 162200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240603 | 162100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240603 | 162000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240603 | 161900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240603 | 161800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 183 | 20240603 | 161700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240603 | 161600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240603 | 161500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240603 | 161400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240603 | 161300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240603 | 161200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240603 | 161100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240603 | 161000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240603 | 160900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240603 | 160800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240603 | 160700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240603 | 160600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240603 | 160500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240603 | 160400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240603 | 160300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240603 | 160200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240603 | 160100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240603 | 160000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240603 | 155900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240603 | 155800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240603 | 155700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240603 | 155600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240603 | 155500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240603 | 155400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240603 | 155300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240603 | 155200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240603 | 155100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240603 | 155000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240603 | 154900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240603 | 154800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 213 | 20240603 | 154700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240603 | 154600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240603 | 154500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240603 | 154400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240603 | 154300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240603 | 154200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240603 | 154100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240603 | 154000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240603 | 153900 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240603 | 153800 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240603 | 153700 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240603 | 153600 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240603 | 153500 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240603 | 153400 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240603 | 153300 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240603 | 153200 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240603 | 153100 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240603 | 153000 | 223250131950 | 20750 | 20750 | 20750 | 20750 | 189849 |
| 231 | 20240603 | 152900 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240603 | 152800 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240603 | 152700 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240603 | 152600 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240603 | 152500 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240603 | 152400 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240603 | 152300 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240603 | 152200 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240603 | 152100 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240603 | 152000 | 219310765200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240603 | 151900 | 219310765200 | 20800 | 20750 | 20800 | 20750 | 20714 |
| 242 | 20240603 | 151800 | 218880776600 | 20750 | 20700 | 20800 | 20700 | 70912 |
| 243 | 20240603 | 151700 | 217409142500 | 20700 | 20700 | 20750 | 20700 | 15866 |
| 244 | 20240603 | 151600 | 217080530700 | 20750 | 20700 | 20750 | 20700 | 22458 |
| 245 | 20240603 | 151500 | 216615544400 | 20750 | 20700 | 20750 | 20700 | 47470 |
| 246 | 20240603 | 151400 | 215632783350 | 20700 | 20750 | 20750 | 20700 | 14236 |
| 247 | 20240603 | 151300 | 215337987150 | 20700 | 20700 | 20750 | 20700 | 17730 |
| 248 | 20240603 | 151200 | 214970617100 | 20700 | 20750 | 20750 | 20700 | 20782 |
| 249 | 20240603 | 151100 | 214540264700 | 20750 | 20700 | 20750 | 20700 | 65116 |
| 250 | 20240603 | 151000 | 213192205550 | 20700 | 20700 | 20750 | 20700 | 54382 |
| 251 | 20240603 | 150900 | 212066404150 | 20700 | 20700 | 20750 | 20700 | 53880 |
| 252 | 20240603 | 150800 | 210950853850 | 20750 | 20750 | 20800 | 20700 | 131734 |
| 253 | 20240603 | 150700 | 208217834350 | 20750 | 20800 | 20800 | 20750 | 11912 |
| 254 | 20240603 | 150600 | 207970479700 | 20800 | 20750 | 20800 | 20750 | 10713 |
| 255 | 20240603 | 150500 | 207748050400 | 20800 | 20800 | 20800 | 20750 | 8220 |
| 256 | 20240603 | 150400 | 207577392550 | 20750 | 20750 | 20800 | 20750 | 10399 |
| 257 | 20240603 | 150300 | 207361425100 | 20800 | 20800 | 20800 | 20750 | 11765 |
| 258 | 20240603 | 150200 | 207117231200 | 20750 | 20850 | 20850 | 20750 | 83364 |
| 259 | 20240603 | 150100 | 205383322450 | 20800 | 20800 | 20850 | 20800 | 6077 |
| 260 | 20240603 | 150000 | 205256787050 | 20850 | 20850 | 20850 | 20800 | 44749 |
| 261 | 20240603 | 145900 | 204324586650 | 20800 | 20800 | 20850 | 20800 | 12083 |
| 262 | 20240603 | 145800 | 204073193400 | 20800 | 20800 | 20850 | 20800 | 9452 |
| 263 | 20240603 | 145700 | 203876392350 | 20800 | 20850 | 20850 | 20800 | 6553 |
| 264 | 20240603 | 145600 | 203739881300 | 20800 | 20850 | 20850 | 20800 | 8322 |
| 265 | 20240603 | 145500 | 203566639000 | 20800 | 20800 | 20850 | 20800 | 8977 |
| 266 | 20240603 | 145400 | 203379833100 | 20800 | 20850 | 20850 | 20800 | 6066 |
| 267 | 20240603 | 145300 | 203253470100 | 20800 | 20800 | 20850 | 20800 | 6652 |
| 268 | 20240603 | 145200 | 203115015600 | 20850 | 20850 | 20850 | 20800 | 7608 |
| 269 | 20240603 | 145100 | 202956589550 | 20850 | 20800 | 20850 | 20800 | 6449 |
| 270 | 20240603 | 145000 | 202822314850 | 20850 | 20850 | 20850 | 20800 | 16353 |
| 271 | 20240603 | 144900 | 202481951950 | 20850 | 20850 | 20850 | 20800 | 9795 |
| 272 | 20240603 | 144800 | 202277947250 | 20850 | 20800 | 20850 | 20800 | 30427 |
| 273 | 20240603 | 144700 | 201644836900 | 20850 | 20850 | 20850 | 20800 | 12890 |
| 274 | 20240603 | 144600 | 201376492050 | 20850 | 20850 | 20850 | 20800 | 21462 |
| 275 | 20240603 | 144500 | 200930037650 | 20850 | 20850 | 20850 | 20800 | 5965 |
| 276 | 20240603 | 144400 | 200805811700 | 20850 | 20900 | 20900 | 20800 | 13147 |
| 277 | 20240603 | 144300 | 200531855800 | 20900 | 20900 | 20950 | 20800 | 124067 |
| 278 | 20240603 | 144200 | 197944725200 | 20900 | 20950 | 20950 | 20900 | 46861 |
| 279 | 20240603 | 144100 | 196965303550 | 20950 | 20900 | 20950 | 20900 | 12449 |
| 280 | 20240603 | 144000 | 196705034450 | 20950 | 20950 | 20950 | 20900 | 5676 |
| 281 | 20240603 | 143900 | 196586381500 | 20900 | 20950 | 20950 | 20900 | 4343 |
| 282 | 20240603 | 143800 | 196495594400 | 20950 | 20950 | 20950 | 20900 | 9503 |
| 283 | 20240603 | 143700 | 196296865300 | 20900 | 20950 | 20950 | 20900 | 7964 |
| 284 | 20240603 | 143600 | 196130398600 | 20950 | 20900 | 20950 | 20900 | 4327 |
| 285 | 20240603 | 143500 | 196039936600 | 20900 | 20900 | 20950 | 20900 | 4377 |
| 286 | 20240603 | 143400 | 195948406900 | 20900 | 20950 | 20950 | 20900 | 3153 |
| 287 | 20240603 | 143300 | 195882460350 | 20950 | 20950 | 20950 | 20900 | 5433 |
| 288 | 20240603 | 143200 | 195768891100 | 20900 | 20950 | 20950 | 20900 | 2613 |
| 289 | 20240603 | 143100 | 195714242800 | 20950 | 20950 | 20950 | 20900 | 6724 |
| 290 | 20240603 | 143000 | 195573489200 | 20900 | 20950 | 20950 | 20900 | 6287 |
| 291 | 20240603 | 142900 | 195441949350 | 20900 | 20900 | 20950 | 20900 | 7459 |
| 292 | 20240603 | 142800 | 195285970100 | 20900 | 20950 | 20950 | 20900 | 7914 |
| 293 | 20240603 | 142700 | 195120438700 | 20950 | 20950 | 21000 | 20900 | 21453 |
| 294 | 20240603 | 142600 | 194671101350 | 20950 | 20950 | 20950 | 20900 | 9659 |
| 295 | 20240603 | 142500 | 194468900450 | 20950 | 20950 | 21000 | 20900 | 11145 |
| 296 | 20240603 | 142400 | 194235396150 | 20950 | 20950 | 21000 | 20950 | 24197 |
| 297 | 20240603 | 142300 | 193728457450 | 21000 | 21000 | 21050 | 20950 | 21533 |
| 298 | 20240603 | 142200 | 193276238850 | 21000 | 21050 | 21050 | 21000 | 13212 |
| 299 | 20240603 | 142100 | 192998613200 | 21050 | 21050 | 21050 | 21000 | 9598 |
| 300 | 20240603 | 142000 | 192797008750 | 21050 | 21050 | 21050 | 21000 | 3807 |
| 301 | 20240603 | 141900 | 192716980700 | 21050 | 21050 | 21050 | 21000 | 4608 |
| 302 | 20240603 | 141800 | 192620075650 | 21050 | 21050 | 21050 | 21000 | 7128 |
| 303 | 20240603 | 141700 | 192470344000 | 21050 | 21050 | 21050 | 21000 | 7950 |
| 304 | 20240603 | 141600 | 192303289450 | 21050 | 21050 | 21050 | 21000 | 5175 |
| 305 | 20240603 | 141500 | 192194515200 | 21050 | 21000 | 21050 | 21000 | 3013 |
| 306 | 20240603 | 141400 | 192131199450 | 21000 | 21000 | 21050 | 21000 | 11913 |
| 307 | 20240603 | 141300 | 191880959050 | 21000 | 21100 | 21100 | 21000 | 36626 |
| 308 | 20240603 | 141200 | 191110816950 | 21100 | 21100 | 21100 | 21050 | 8456 |
| 309 | 20240603 | 141100 | 190932733750 | 21050 | 21050 | 21100 | 21000 | 21480 |
| 310 | 20240603 | 141000 | 190481137100 | 21000 | 21100 | 21100 | 21000 | 80109 |
| 311 | 20240603 | 140900 | 188796296600 | 21100 | 21100 | 21150 | 21050 | 46343 |
| 312 | 20240603 | 140800 | 187818705750 | 21100 | 21150 | 21200 | 21100 | 34817 |
| 313 | 20240603 | 140700 | 187082541700 | 21200 | 21150 | 21200 | 21150 | 12260 |
| 314 | 20240603 | 140600 | 186822956650 | 21150 | 21100 | 21200 | 21100 | 20561 |
| 315 | 20240603 | 140500 | 186388325900 | 21100 | 21150 | 21200 | 21100 | 50255 |
| 316 | 20240603 | 140400 | 185325320450 | 21150 | 21200 | 21250 | 21150 | 38735 |
| 317 | 20240603 | 140300 | 184504453750 | 21200 | 21200 | 21250 | 21150 | 38834 |
| 318 | 20240603 | 140200 | 183682042200 | 21150 | 21200 | 21250 | 21150 | 38862 |
| 319 | 20240603 | 140100 | 182858566400 | 21150 | 21250 | 21350 | 21150 | 160222 |
| 320 | 20240603 | 140000 | 179452966550 | 21300 | 21150 | 21300 | 21150 | 104772 |
| 321 | 20240603 | 135900 | 177226790950 | 21200 | 21250 | 21250 | 21150 | 117927 |
| 322 | 20240603 | 135800 | 174727464100 | 21250 | 21250 | 21300 | 21200 | 197004 |
| 323 | 20240603 | 135700 | 170540331400 | 21250 | 21200 | 21250 | 21150 | 123659 |
| 324 | 20240603 | 135600 | 167920116150 | 21200 | 21100 | 21200 | 21100 | 206990 |
| 325 | 20240603 | 135500 | 163542777900 | 21100 | 20900 | 21100 | 20900 | 268482 |
| 326 | 20240603 | 135400 | 157904648400 | 20950 | 20900 | 20950 | 20850 | 86361 |
| 327 | 20240603 | 135300 | 156099782600 | 20850 | 20850 | 20900 | 20800 | 5682 |
| 328 | 20240603 | 135200 | 155981294450 | 20850 | 20850 | 20900 | 20800 | 5312 |
| 329 | 20240603 | 135100 | 155870544700 | 20800 | 20850 | 20900 | 20800 | 5257 |
| 330 | 20240603 | 135000 | 155760910400 | 20850 | 20900 | 20900 | 20850 | 14343 |
| 331 | 20240603 | 134900 | 155461829850 | 20900 | 20900 | 20900 | 20850 | 3065 |
| 332 | 20240603 | 134800 | 155397879050 | 20900 | 20900 | 20900 | 20850 | 8150 |
| 333 | 20240603 | 134700 | 155227903250 | 20850 | 20900 | 20900 | 20850 | 1635 |
| 334 | 20240603 | 134600 | 155193793300 | 20900 | 20900 | 20900 | 20850 | 1544 |
| 335 | 20240603 | 134500 | 155161558750 | 20850 | 20900 | 20900 | 20850 | 5351 |
| 336 | 20240603 | 134400 | 155049896050 | 20850 | 20900 | 20900 | 20850 | 9428 |
| 337 | 20240603 | 134300 | 154853147700 | 20850 | 20850 | 20900 | 20850 | 6841 |
| 338 | 20240603 | 134200 | 154710487350 | 20850 | 20850 | 20900 | 20850 | 15007 |
| 339 | 20240603 | 134100 | 154397519200 | 20900 | 20900 | 20900 | 20850 | 6215 |
| 340 | 20240603 | 134000 | 154267902600 | 20900 | 20900 | 20900 | 20850 | 3708 |
| 341 | 20240603 | 133900 | 154190570200 | 20900 | 20900 | 20900 | 20850 | 5608 |
| 342 | 20240603 | 133800 | 154073606750 | 20900 | 20850 | 20900 | 20850 | 1816 |
| 343 | 20240603 | 133700 | 154035694700 | 20850 | 20900 | 20900 | 20850 | 3577 |
| 344 | 20240603 | 133600 | 153961096250 | 20850 | 20850 | 20900 | 20850 | 3423 |
| 345 | 20240603 | 133500 | 153889680800 | 20900 | 20900 | 20900 | 20850 | 2849 |
| 346 | 20240603 | 133400 | 153830219950 | 20850 | 20850 | 20900 | 20850 | 1316 |
| 347 | 20240603 | 133300 | 153802759500 | 20900 | 20900 | 20900 | 20850 | 7334 |
| 348 | 20240603 | 133200 | 153649834350 | 20850 | 20850 | 20900 | 20850 | 5403 |
| 349 | 20240603 | 133100 | 153537167750 | 20850 | 20850 | 20900 | 20850 | 2380 |
| 350 | 20240603 | 133000 | 153487501000 | 20850 | 20850 | 20900 | 20850 | 1445 |
| 351 | 20240603 | 132900 | 153457347700 | 20900 | 20900 | 20900 | 20850 | 9897 |
| 352 | 20240603 | 132800 | 153250968250 | 20850 | 20850 | 20900 | 20850 | 13884 |
| 353 | 20240603 | 132700 | 152961374250 | 20850 | 20900 | 20900 | 20850 | 3647 |
| 354 | 20240603 | 132600 | 152885317200 | 20850 | 20900 | 20900 | 20850 | 4199 |
| 355 | 20240603 | 132500 | 152797698650 | 20850 | 20850 | 20900 | 20850 | 8318 |
| 356 | 20240603 | 132400 | 152624206550 | 20850 | 20850 | 20900 | 20850 | 15113 |
| 357 | 20240603 | 132300 | 152309095100 | 20850 | 20900 | 20900 | 20850 | 10511 |
| 358 | 20240603 | 132200 | 152089859250 | 20900 | 20900 | 20900 | 20850 | 3445 |
| 359 | 20240603 | 132100 | 152017905200 | 20900 | 20900 | 20900 | 20850 | 10335 |
| 360 | 20240603 | 132000 | 151802385700 | 20900 | 20900 | 20900 | 20850 | 7063 |
| 361 | 20240603 | 131900 | 151655023300 | 20850 | 20850 | 20900 | 20850 | 3219 |
| 362 | 20240603 | 131800 | 151587848550 | 20900 | 20850 | 20900 | 20850 | 3623 |
| 363 | 20240603 | 131700 | 151512271550 | 20900 | 20900 | 20900 | 20850 | 8474 |
| 364 | 20240603 | 131600 | 151335534000 | 20850 | 20900 | 20900 | 20850 | 3236 |
| 365 | 20240603 | 131500 | 151267995300 | 20850 | 20900 | 20900 | 20850 | 1028 |
| 366 | 20240603 | 131400 | 151246554700 | 20900 | 20900 | 20900 | 20850 | 6630 |
| 367 | 20240603 | 131300 | 151108085250 | 20900 | 20850 | 20900 | 20850 | 14457 |
| 368 | 20240603 | 131200 | 150806597100 | 20850 | 20900 | 20900 | 20850 | 6286 |
| 369 | 20240603 | 131100 | 150675455950 | 20850 | 20900 | 20900 | 20850 | 6768 |
| 370 | 20240603 | 131000 | 150534330850 | 20900 | 20850 | 20900 | 20850 | 4875 |
| 371 | 20240603 | 130900 | 150432607250 | 20850 | 20850 | 20900 | 20850 | 5921 |
| 372 | 20240603 | 130800 | 150309087800 | 20900 | 20900 | 20900 | 20850 | 9824 |
| 373 | 20240603 | 130700 | 150104227900 | 20850 | 20900 | 20900 | 20850 | 3762 |
| 374 | 20240603 | 130600 | 150025717800 | 20900 | 20900 | 20900 | 20850 | 4127 |
| 375 | 20240603 | 130500 | 149939557450 | 20900 | 20900 | 20900 | 20850 | 7553 |
| 376 | 20240603 | 130400 | 149781905150 | 20900 | 20850 | 20900 | 20850 | 3067 |
| 377 | 20240603 | 130300 | 149717831300 | 20900 | 20850 | 20900 | 20850 | 4658 |
| 378 | 20240603 | 130200 | 149620545250 | 20900 | 20900 | 20900 | 20850 | 15242 |
| 379 | 20240603 | 130100 | 149302045900 | 20850 | 20850 | 20900 | 20800 | 31964 |
| 380 | 20240603 | 130000 | 148635455150 | 20850 | 20850 | 20850 | 20800 | 3636 |
| 381 | 20240603 | 125900 | 148559683650 | 20850 | 20800 | 20850 | 20800 | 2524 |
| 382 | 20240603 | 125800 | 148507070350 | 20850 | 20800 | 20850 | 20750 | 43921 |
| 383 | 20240603 | 125700 | 147593141000 | 20750 | 20800 | 20800 | 20750 | 7926 |
| 384 | 20240603 | 125600 | 147428483700 | 20800 | 20750 | 20800 | 20750 | 4875 |
| 385 | 20240603 | 125500 | 147327313850 | 20800 | 20750 | 20800 | 20750 | 4059 |
| 386 | 20240603 | 125400 | 147243073950 | 20800 | 20800 | 20800 | 20750 | 3150 |
| 387 | 20240603 | 125300 | 147177692200 | 20750 | 20800 | 20800 | 20750 | 1911 |
| 388 | 20240603 | 125200 | 147137986850 | 20800 | 20750 | 20800 | 20750 | 4010 |
| 389 | 20240603 | 125100 | 147054754700 | 20800 | 20800 | 20800 | 20750 | 2574 |
| 390 | 20240603 | 125000 | 147001294650 | 20800 | 20800 | 20800 | 20750 | 2644 |
| 391 | 20240603 | 124900 | 146946412250 | 20800 | 20750 | 20800 | 20750 | 5295 |
| 392 | 20240603 | 124800 | 146836484250 | 20800 | 20750 | 20800 | 20750 | 1965 |
| 393 | 20240603 | 124700 | 146795700900 | 20750 | 20800 | 20800 | 20750 | 4304 |
| 394 | 20240603 | 124600 | 146706218300 | 20800 | 20750 | 20800 | 20750 | 3034 |
| 395 | 20240603 | 124500 | 146643236150 | 20800 | 20800 | 20800 | 20750 | 7016 |
| 396 | 20240603 | 124400 | 146497631900 | 20800 | 20750 | 20800 | 20750 | 7710 |
| 397 | 20240603 | 124300 | 146337571350 | 20800 | 20800 | 20800 | 20750 | 3614 |
| 398 | 20240603 | 124200 | 146262546350 | 20750 | 20800 | 20800 | 20750 | 12509 |
| 399 | 20240603 | 124100 | 146002713250 | 20750 | 20800 | 20800 | 20750 | 4532 |
| 400 | 20240603 | 124000 | 145908647850 | 20800 | 20800 | 20800 | 20750 | 4005 |
| 401 | 20240603 | 123900 | 145825425050 | 20750 | 20750 | 20800 | 20750 | 10219 |
| 402 | 20240603 | 123800 | 145613198550 | 20800 | 20800 | 20800 | 20750 | 2587 |
| 403 | 20240603 | 123700 | 145559493700 | 20750 | 20800 | 20800 | 20750 | 1393 |
| 404 | 20240603 | 123600 | 145530547350 | 20750 | 20750 | 20800 | 20750 | 7346 |
| 405 | 20240603 | 123500 | 145378039450 | 20800 | 20750 | 20800 | 20750 | 2238 |
| 406 | 20240603 | 123400 | 145331552100 | 20750 | 20800 | 20800 | 20750 | 27180 |
| 407 | 20240603 | 123300 | 144767527700 | 20750 | 20800 | 20800 | 20750 | 2591 |
| 408 | 20240603 | 123200 | 144713732800 | 20800 | 20800 | 20800 | 20750 | 4441 |
| 409 | 20240603 | 123100 | 144621560800 | 20800 | 20800 | 20800 | 20750 | 9460 |
| 410 | 20240603 | 123000 | 144425251000 | 20800 | 20800 | 20800 | 20700 | 17037 |
| 411 | 20240603 | 122900 | 144072121350 | 20750 | 20800 | 20800 | 20750 | 14009 |
| 412 | 20240603 | 122800 | 143781406900 | 20800 | 20750 | 20800 | 20750 | 4254 |
| 413 | 20240603 | 122700 | 143693086700 | 20800 | 20800 | 20800 | 20750 | 4801 |
| 414 | 20240603 | 122600 | 143593423150 | 20800 | 20750 | 20800 | 20750 | 4276 |
| 415 | 20240603 | 122500 | 143504678500 | 20800 | 20750 | 20800 | 20750 | 1769 |
| 416 | 20240603 | 122400 | 143467925200 | 20750 | 20800 | 20800 | 20750 | 7176 |
| 417 | 20240603 | 122300 | 143319005050 | 20750 | 20800 | 20800 | 20750 | 1694 |
| 418 | 20240603 | 122200 | 143283845300 | 20800 | 20750 | 20800 | 20750 | 4457 |
| 419 | 20240603 | 122100 | 143191350400 | 20750 | 20750 | 20800 | 20700 | 9148 |
| 420 | 20240603 | 122000 | 143001577050 | 20750 | 20800 | 20800 | 20700 | 8629 |
| 421 | 20240603 | 121900 | 142822533400 | 20750 | 20750 | 20800 | 20700 | 27352 |
| 422 | 20240603 | 121800 | 142254981400 | 20800 | 20800 | 20800 | 20750 | 1956 |
| 423 | 20240603 | 121700 | 142214364400 | 20750 | 20800 | 20800 | 20750 | 57620 |
| 424 | 20240603 | 121600 | 141018654000 | 20750 | 20800 | 20800 | 20750 | 5559 |
| 425 | 20240603 | 121500 | 140903262250 | 20800 | 20850 | 20850 | 20750 | 41546 |
| 426 | 20240603 | 121400 | 140039203850 | 20850 | 20850 | 20850 | 20800 | 6560 |
| 427 | 20240603 | 121300 | 139902702850 | 20850 | 20850 | 20850 | 20800 | 2191 |
| 428 | 20240603 | 121200 | 139857071200 | 20800 | 20850 | 20850 | 20800 | 3197 |
| 429 | 20240603 | 121100 | 139790499550 | 20850 | 20850 | 20850 | 20800 | 7208 |
| 430 | 20240603 | 121000 | 139640543500 | 20800 | 20800 | 20850 | 20800 | 4536 |
| 431 | 20240603 | 120900 | 139546073450 | 20850 | 20800 | 20850 | 20800 | 5566 |
| 432 | 20240603 | 120800 | 139430255950 | 20850 | 20850 | 20850 | 20800 | 5209 |
| 433 | 20240603 | 120700 | 139321857800 | 20800 | 20850 | 20850 | 20800 | 1349 |
| 434 | 20240603 | 120600 | 139293763600 | 20850 | 20850 | 20850 | 20800 | 2988 |
| 435 | 20240603 | 120500 | 139231543000 | 20800 | 20850 | 20850 | 20800 | 4008 |
| 436 | 20240603 | 120400 | 139148121100 | 20800 | 20800 | 20850 | 20800 | 6358 |
| 437 | 20240603 | 120300 | 139015812650 | 20800 | 20900 | 20900 | 20800 | 47880 |
| 438 | 20240603 | 120200 | 138017599250 | 20900 | 20900 | 20900 | 20850 | 3976 |
| 439 | 20240603 | 120100 | 137934545800 | 20850 | 20850 | 20900 | 20850 | 9819 |
| 440 | 20240603 | 120000 | 137729750050 | 20850 | 20900 | 20900 | 20850 | 5731 |
| 441 | 20240603 | 115900 | 137610184600 | 20900 | 20850 | 20900 | 20800 | 26693 |
| 442 | 20240603 | 115800 | 137053758300 | 20800 | 20850 | 20850 | 20800 | 2578 |
| 443 | 20240603 | 115700 | 137000066750 | 20850 | 20850 | 20850 | 20800 | 1514 |
| 444 | 20240603 | 115600 | 136968531650 | 20800 | 20850 | 20850 | 20800 | 19915 |
| 445 | 20240603 | 115500 | 136554153250 | 20850 | 20800 | 20850 | 20750 | 45708 |
| 446 | 20240603 | 115400 | 135603457700 | 20800 | 20800 | 20800 | 20750 | 1877 |
| 447 | 20240603 | 115300 | 135564491200 | 20750 | 20750 | 20800 | 20750 | 7439 |
| 448 | 20240603 | 115200 | 135409898800 | 20800 | 20800 | 20800 | 20750 | 6591 |
| 449 | 20240603 | 115100 | 135273067350 | 20750 | 20800 | 20800 | 20750 | 3653 |
| 450 | 20240603 | 115000 | 135197211850 | 20800 | 20800 | 20800 | 20750 | 6078 |
| 451 | 20240603 | 114900 | 135071085950 | 20750 | 20800 | 20800 | 20750 | 8236 |
| 452 | 20240603 | 114800 | 134900172700 | 20800 | 20800 | 20800 | 20750 | 1722 |
| 453 | 20240603 | 114700 | 134864423700 | 20750 | 20800 | 20800 | 20750 | 5365 |
| 454 | 20240603 | 114600 | 134753037100 | 20750 | 20750 | 20800 | 20750 | 4248 |
| 455 | 20240603 | 114500 | 134664882300 | 20800 | 20800 | 20800 | 20750 | 15765 |
| 456 | 20240603 | 114400 | 134337719900 | 20750 | 20800 | 20800 | 20750 | 25128 |
| 457 | 20240603 | 114300 | 133816280400 | 20750 | 20750 | 20800 | 20750 | 11009 |
| 458 | 20240603 | 114200 | 133587827150 | 20750 | 20800 | 20800 | 20750 | 19952 |
| 459 | 20240603 | 114100 | 133173757350 | 20800 | 20800 | 20800 | 20750 | 5734 |
| 460 | 20240603 | 114000 | 133054724350 | 20750 | 20800 | 20800 | 20750 | 2736 |
| 461 | 20240603 | 113900 | 132997906550 | 20800 | 20800 | 20800 | 20750 | 8077 |
| 462 | 20240603 | 113800 | 132830246050 | 20800 | 20800 | 20800 | 20750 | 4814 |
| 463 | 20240603 | 113700 | 132730256350 | 20800 | 20800 | 20800 | 20750 | 5963 |
| 464 | 20240603 | 113600 | 132606486750 | 20750 | 20800 | 20800 | 20750 | 6126 |
| 465 | 20240603 | 113500 | 132479322000 | 20800 | 20800 | 20800 | 20750 | 5175 |
| 466 | 20240603 | 113400 | 132371796650 | 20750 | 20800 | 20800 | 20750 | 7365 |
| 467 | 20240603 | 113300 | 132218824850 | 20750 | 20800 | 20800 | 20750 | 4846 |
| 468 | 20240603 | 113200 | 132118081750 | 20800 | 20800 | 20800 | 20750 | 18829 |
| 469 | 20240603 | 113100 | 131726696950 | 20750 | 20800 | 20800 | 20750 | 5552 |
| 470 | 20240603 | 113000 | 131611424800 | 20750 | 20800 | 20800 | 20750 | 2367 |
| 471 | 20240603 | 112900 | 131562300400 | 20800 | 20700 | 20800 | 20700 | 71532 |
| 472 | 20240603 | 112800 | 130080045450 | 20700 | 20750 | 20750 | 20700 | 18794 |
| 473 | 20240603 | 112700 | 129690889600 | 20700 | 20750 | 20750 | 20700 | 33315 |
| 474 | 20240603 | 112600 | 129000993800 | 20750 | 20750 | 20750 | 20700 | 37442 |
| 475 | 20240603 | 112500 | 128225814550 | 20700 | 20800 | 20800 | 20700 | 53913 |
| 476 | 20240603 | 112400 | 127107316400 | 20750 | 20800 | 20800 | 20750 | 49222 |
| 477 | 20240603 | 112300 | 126085918000 | 20750 | 20800 | 20800 | 20750 | 11066 |
| 478 | 20240603 | 112200 | 125856236450 | 20800 | 20800 | 20800 | 20750 | 11338 |
| 479 | 20240603 | 112100 | 125620885250 | 20800 | 20800 | 20850 | 20750 | 29774 |
| 480 | 20240603 | 112000 | 125001592350 | 20850 | 20850 | 20850 | 20800 | 2870 |
| 481 | 20240603 | 111900 | 124941863400 | 20800 | 20800 | 20850 | 20800 | 8718 |
| 482 | 20240603 | 111800 | 124760464950 | 20800 | 20850 | 20850 | 20800 | 7524 |
| 483 | 20240603 | 111700 | 124603930550 | 20800 | 20800 | 20850 | 20750 | 16933 |
| 484 | 20240603 | 111600 | 124251761700 | 20800 | 20800 | 20800 | 20750 | 5281 |
| 485 | 20240603 | 111500 | 124141980650 | 20750 | 20800 | 20800 | 20750 | 26708 |
| 486 | 20240603 | 111400 | 123586795900 | 20800 | 20800 | 20850 | 20750 | 61438 |
| 487 | 20240603 | 111300 | 122308911250 | 20800 | 20850 | 20850 | 20800 | 4788 |
| 488 | 20240603 | 111200 | 122209267700 | 20800 | 20850 | 20850 | 20800 | 6404 |
| 489 | 20240603 | 111100 | 122076002150 | 20850 | 20800 | 20850 | 20800 | 3869 |
| 490 | 20240603 | 111000 | 121995506650 | 20850 | 20850 | 20850 | 20800 | 3777 |
| 491 | 20240603 | 110900 | 121916902200 | 20850 | 20900 | 20900 | 20800 | 31361 |
| 492 | 20240603 | 110800 | 121263243050 | 20900 | 20850 | 20900 | 20850 | 6242 |
| 493 | 20240603 | 110700 | 121132983000 | 20850 | 20900 | 20900 | 20850 | 10760 |
| 494 | 20240603 | 110600 | 120908584950 | 20850 | 20900 | 20900 | 20850 | 8792 |
| 495 | 20240603 | 110500 | 120725050850 | 20900 | 20900 | 20900 | 20850 | 12587 |
| 496 | 20240603 | 110400 | 120462018300 | 20900 | 20900 | 20900 | 20850 | 4387 |
| 497 | 20240603 | 110300 | 120370437600 | 20900 | 20900 | 20900 | 20850 | 4292 |
| 498 | 20240603 | 110200 | 120280809950 | 20900 | 20800 | 20900 | 20800 | 10341 |
| 499 | 20240603 | 110100 | 120065161600 | 20850 | 20850 | 20850 | 20800 | 27484 |
| 500 | 20240603 | 110000 | 119492277800 | 20850 | 20800 | 20850 | 20800 | 5823 |
| 501 | 20240603 | 105900 | 119371096300 | 20800 | 20850 | 20850 | 20800 | 22677 |
| 502 | 20240603 | 105800 | 118899348150 | 20850 | 20800 | 20850 | 20750 | 15267 |
| 503 | 20240603 | 105700 | 118581928900 | 20800 | 20850 | 20850 | 20750 | 83380 |
| 504 | 20240603 | 105600 | 116847347100 | 20850 | 20800 | 20850 | 20800 | 8977 |
| 505 | 20240603 | 105500 | 116660551500 | 20850 | 20850 | 20850 | 20800 | 12883 |
| 506 | 20240603 | 105400 | 116392562500 | 20850 | 20800 | 20850 | 20800 | 8718 |
| 507 | 20240603 | 105300 | 116211100300 | 20800 | 20800 | 20850 | 20800 | 10748 |
| 508 | 20240603 | 105200 | 115987518800 | 20800 | 20850 | 20900 | 20800 | 49976 |
| 509 | 20240603 | 105100 | 114945834300 | 20900 | 20850 | 20900 | 20850 | 3826 |
| 510 | 20240603 | 105000 | 114866022600 | 20850 | 20850 | 20900 | 20850 | 6631 |
| 511 | 20240603 | 104900 | 114727692150 | 20850 | 20850 | 20900 | 20850 | 10279 |
| 512 | 20240603 | 104800 | 114513321900 | 20850 | 20900 | 20950 | 20850 | 31560 |
| 513 | 20240603 | 104700 | 113854593550 | 20900 | 20950 | 20950 | 20900 | 7636 |
| 514 | 20240603 | 104600 | 113694967050 | 20900 | 21000 | 21000 | 20900 | 38348 |
| 515 | 20240603 | 104500 | 112892018050 | 21000 | 21000 | 21000 | 20950 | 11003 |
| 516 | 20240603 | 104400 | 112661252000 | 21000 | 21000 | 21000 | 20950 | 34563 |
| 517 | 20240603 | 104300 | 111935600800 | 21000 | 20950 | 21000 | 20950 | 66641 |
| 518 | 20240603 | 104200 | 110536273450 | 21000 | 20900 | 21000 | 20850 | 46730 |
| 519 | 20240603 | 104100 | 109558161650 | 20900 | 20900 | 20900 | 20850 | 12188 |
| 520 | 20240603 | 104000 | 109303853550 | 20900 | 20850 | 20900 | 20800 | 23495 |
| 521 | 20240603 | 103900 | 108813839550 | 20850 | 20750 | 20850 | 20750 | 55508 |
| 522 | 20240603 | 103800 | 107659218800 | 20750 | 20750 | 20800 | 20750 | 39357 |
| 523 | 20240603 | 103700 | 106842232850 | 20750 | 20750 | 20800 | 20700 | 48977 |
| 524 | 20240603 | 103600 | 105825975950 | 20750 | 20750 | 20800 | 20700 | 47837 |
| 525 | 20240603 | 103500 | 104833399800 | 20750 | 20750 | 20800 | 20750 | 28524 |
| 526 | 20240603 | 103400 | 104241402550 | 20750 | 20750 | 20800 | 20750 | 47114 |
| 527 | 20240603 | 103300 | 103263747650 | 20750 | 20750 | 20800 | 20750 | 25789 |
| 528 | 20240603 | 103200 | 102728494050 | 20750 | 20800 | 20850 | 20750 | 59985 |
| 529 | 20240603 | 103100 | 101480852350 | 20800 | 20800 | 20850 | 20800 | 10084 |
| 530 | 20240603 | 103000 | 101271020300 | 20800 | 20800 | 20850 | 20800 | 11510 |
| 531 | 20240603 | 102900 | 101031399900 | 20800 | 20800 | 20850 | 20800 | 9166 |
| 532 | 20240603 | 102800 | 100840581800 | 20850 | 20850 | 20900 | 20800 | 23137 |
| 533 | 20240603 | 102700 | 100358620350 | 20850 | 20800 | 20850 | 20800 | 12522 |
| 534 | 20240603 | 102600 | 100097844400 | 20800 | 20800 | 20850 | 20800 | 36201 |
| 535 | 20240603 | 102500 | 99344619300 | 20800 | 20800 | 20850 | 20800 | 11771 |
| 536 | 20240603 | 102400 | 99099531550 | 20850 | 20900 | 20900 | 20800 | 42697 |
| 537 | 20240603 | 102300 | 98210044400 | 20900 | 20900 | 20900 | 20850 | 15928 |
| 538 | 20240603 | 102200 | 97877779350 | 20850 | 20900 | 20900 | 20850 | 6544 |
| 539 | 20240603 | 102100 | 97741234200 | 20900 | 20900 | 20900 | 20850 | 9219 |
| 540 | 20240603 | 102000 | 97548887400 | 20900 | 20850 | 20950 | 20850 | 34740 |
| 541 | 20240603 | 101900 | 96822781550 | 20900 | 20900 | 20900 | 20850 | 9971 |
| 542 | 20240603 | 101800 | 96614794700 | 20900 | 20900 | 20900 | 20850 | 14012 |
| 543 | 20240603 | 101700 | 96322622650 | 20850 | 20850 | 20900 | 20850 | 14269 |
| 544 | 20240603 | 101600 | 96025070600 | 20900 | 20900 | 20900 | 20850 | 19987 |
| 545 | 20240603 | 101500 | 95608298650 | 20900 | 20900 | 20900 | 20850 | 4594 |
| 546 | 20240603 | 101400 | 95512405550 | 20850 | 20950 | 20950 | 20850 | 15763 |
| 547 | 20240603 | 101300 | 95182927700 | 20900 | 20900 | 20950 | 20900 | 10013 |
| 548 | 20240603 | 101200 | 94973602650 | 20900 | 20900 | 20950 | 20900 | 21121 |
| 549 | 20240603 | 101100 | 94531971450 | 20900 | 20850 | 20950 | 20850 | 30548 |
| 550 | 20240603 | 101000 | 93894121900 | 20900 | 20850 | 20900 | 20850 | 14412 |
| 551 | 20240603 | 100900 | 93593527850 | 20900 | 20900 | 20900 | 20850 | 7990 |
| 552 | 20240603 | 100800 | 93426844500 | 20900 | 20900 | 20900 | 20850 | 16876 |
| 553 | 20240603 | 100700 | 93074660700 | 20900 | 20950 | 20950 | 20850 | 7553 |
| 554 | 20240603 | 100600 | 92916937350 | 20950 | 20900 | 20950 | 20900 | 20673 |
| 555 | 20240603 | 100500 | 92484835800 | 20900 | 20950 | 20950 | 20900 | 29230 |
| 556 | 20240603 | 100400 | 91873712450 | 20950 | 20950 | 20950 | 20900 | 7852 |
| 557 | 20240603 | 100300 | 91709290350 | 20950 | 20900 | 20950 | 20900 | 6988 |
| 558 | 20240603 | 100200 | 91563097900 | 20950 | 20950 | 20950 | 20900 | 5398 |
| 559 | 20240603 | 100100 | 91450159450 | 20900 | 20950 | 20950 | 20900 | 20420 |
| 560 | 20240603 | 100000 | 91023270050 | 20950 | 20900 | 20950 | 20900 | 7796 |
| 561 | 20240603 | 095900 | 90860106650 | 20950 | 20950 | 21000 | 20900 | 45484 |
| 562 | 20240603 | 095800 | 89907576600 | 20950 | 21050 | 21050 | 20950 | 68801 |
| 563 | 20240603 | 095700 | 88461098050 | 21050 | 21000 | 21050 | 20950 | 46786 |
| 564 | 20240603 | 095600 | 87477779000 | 21000 | 20950 | 21000 | 20900 | 39464 |
| 565 | 20240603 | 095500 | 86650405400 | 20950 | 20850 | 20950 | 20850 | 51935 |
| 566 | 20240603 | 095400 | 85564692050 | 20850 | 20850 | 20900 | 20850 | 10533 |
| 567 | 20240603 | 095300 | 85344741300 | 20850 | 20850 | 20900 | 20850 | 10589 |
| 568 | 20240603 | 095200 | 85123925400 | 20850 | 20900 | 20900 | 20850 | 10180 |
| 569 | 20240603 | 095100 | 84911649300 | 20850 | 20850 | 20900 | 20850 | 12492 |
| 570 | 20240603 | 095000 | 84650985650 | 20850 | 20850 | 20900 | 20850 | 36549 |
| 571 | 20240603 | 094900 | 83888623150 | 20850 | 20850 | 20850 | 20800 | 35402 |
| 572 | 20240603 | 094800 | 83152124050 | 20800 | 20900 | 20900 | 20800 | 44057 |
| 573 | 20240603 | 094700 | 82233543500 | 20850 | 20900 | 20900 | 20850 | 15797 |
| 574 | 20240603 | 094600 | 81904125800 | 20900 | 20850 | 20900 | 20850 | 10701 |
| 575 | 20240603 | 094500 | 81680897950 | 20900 | 20900 | 20900 | 20850 | 5591 |
| 576 | 20240603 | 094400 | 81564252150 | 20900 | 20850 | 20900 | 20850 | 18140 |
| 577 | 20240603 | 094300 | 81185847100 | 20900 | 20900 | 20950 | 20800 | 49889 |
| 578 | 20240603 | 094200 | 80145174000 | 20950 | 20900 | 20950 | 20850 | 10952 |
| 579 | 20240603 | 094100 | 79916216450 | 20900 | 20900 | 20900 | 20850 | 9677 |
| 580 | 20240603 | 094000 | 79714070250 | 20900 | 20900 | 20900 | 20850 | 27318 |
| 581 | 20240603 | 093900 | 79143577900 | 20850 | 20850 | 20900 | 20850 | 29268 |
| 582 | 20240603 | 093800 | 78532774800 | 20850 | 20900 | 20950 | 20850 | 26191 |
| 583 | 20240603 | 093700 | 77985213100 | 20950 | 20900 | 20950 | 20850 | 29795 |
| 584 | 20240603 | 093600 | 77362563050 | 20900 | 20800 | 20900 | 20800 | 39718 |
| 585 | 20240603 | 093500 | 76534260050 | 20800 | 20800 | 20850 | 20700 | 227178 |
| 586 | 20240603 | 093400 | 71813935050 | 20800 | 20850 | 20900 | 20800 | 80292 |
| 587 | 20240603 | 093300 | 70141733550 | 20900 | 20850 | 20900 | 20850 | 30532 |
| 588 | 20240603 | 093200 | 69505079500 | 20850 | 20850 | 20900 | 20850 | 64077 |
| 589 | 20240603 | 093100 | 68168915700 | 20850 | 20900 | 20950 | 20850 | 47010 |
| 590 | 20240603 | 093000 | 67187519600 | 20900 | 20950 | 21000 | 20900 | 45514 |
| 591 | 20240603 | 092900 | 66234607050 | 20950 | 21000 | 21000 | 20950 | 13867 |
| 592 | 20240603 | 092800 | 65943711850 | 21050 | 21100 | 21100 | 20950 | 64746 |
| 593 | 20240603 | 092700 | 64582011350 | 21100 | 21100 | 21100 | 21050 | 28713 |
| 594 | 20240603 | 092600 | 63976729700 | 21100 | 21100 | 21150 | 21050 | 48248 |
| 595 | 20240603 | 092500 | 62959090000 | 21100 | 21050 | 21100 | 21000 | 27225 |
| 596 | 20240603 | 092400 | 62385490300 | 21050 | 20900 | 21050 | 20900 | 62579 |
| 597 | 20240603 | 092300 | 61071972700 | 20900 | 20900 | 20950 | 20850 | 88181 |
| 598 | 20240603 | 092200 | 59229384400 | 20900 | 20900 | 20950 | 20850 | 49620 |
| 599 | 20240603 | 092100 | 58192958750 | 20900 | 20900 | 20950 | 20900 | 97670 |
| 600 | 20240603 | 092000 | 56151228050 | 20900 | 21000 | 21000 | 20900 | 70893 |
| 601 | 20240603 | 091900 | 54665952600 | 21000 | 21000 | 21000 | 20950 | 24068 |
| 602 | 20240603 | 091800 | 54161139550 | 21000 | 20950 | 21000 | 20950 | 39679 |
| 603 | 20240603 | 091700 | 53328998100 | 21000 | 21050 | 21050 | 20950 | 83519 |
| 604 | 20240603 | 091600 | 51575154700 | 21000 | 21150 | 21150 | 21000 | 79371 |
| 605 | 20240603 | 091500 | 49904719450 | 21100 | 21050 | 21150 | 21050 | 66318 |
| 606 | 20240603 | 091400 | 48506155000 | 21100 | 21000 | 21100 | 21000 | 41828 |
| 607 | 20240603 | 091300 | 47625274100 | 21050 | 21000 | 21050 | 20950 | 80411 |
| 608 | 20240603 | 091200 | 45937201350 | 21050 | 21000 | 21050 | 21000 | 25794 |
| 609 | 20240603 | 091100 | 45395088200 | 21050 | 21000 | 21050 | 20950 | 26560 |
| 610 | 20240603 | 091000 | 44836593000 | 21000 | 20950 | 21000 | 20850 | 77650 |
| 611 | 20240603 | 090900 | 43211251350 | 20900 | 21000 | 21050 | 20850 | 207034 |
| 612 | 20240603 | 090800 | 38874031800 | 21000 | 21100 | 21150 | 21000 | 99817 |
| 613 | 20240603 | 090700 | 36770368850 | 21100 | 21100 | 21200 | 21050 | 124065 |
| 614 | 20240603 | 090600 | 34151919550 | 21100 | 21050 | 21100 | 21050 | 76967 |
| 615 | 20240603 | 090500 | 32529952500 | 21050 | 21050 | 21150 | 21050 | 98269 |
| 616 | 20240603 | 090400 | 30458903550 | 21050 | 21200 | 21200 | 21050 | 179866 |
| 617 | 20240603 | 090300 | 26658415950 | 21150 | 21150 | 21350 | 21150 | 200887 |
| 618 | 20240603 | 090200 | 22387285250 | 21150 | 21200 | 21250 | 21050 | 164637 |
| 619 | 20240603 | 090100 | 18906606350 | 21200 | 21250 | 21300 | 21100 | 262144 |
| 620 | 20240603 | 090000 | 13348386800 | 21200 | 21350 | 21350 | 21200 | 625979 |