34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 3 | 20241011 | 191700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241011 | 191600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241011 | 191500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241011 | 191400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241011 | 191300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241011 | 191200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241011 | 191100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241011 | 191000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241011 | 190900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241011 | 190800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241011 | 190700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241011 | 190600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241011 | 190500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241011 | 190400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241011 | 190300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241011 | 190200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241011 | 190100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241011 | 190000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241011 | 185900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241011 | 185800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241011 | 185700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241011 | 185600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241011 | 185500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241011 | 185400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241011 | 185300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241011 | 185200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241011 | 185100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241011 | 185000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241011 | 184900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241011 | 184800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 33 | 20241011 | 184700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241011 | 184600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241011 | 184500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241011 | 184400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241011 | 184300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241011 | 184200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241011 | 184100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241011 | 184000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241011 | 183900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241011 | 183800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241011 | 183700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241011 | 183600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241011 | 183500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241011 | 183400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241011 | 183300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241011 | 183200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241011 | 183100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241011 | 183000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241011 | 182900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241011 | 182800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241011 | 182700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241011 | 182600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241011 | 182500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241011 | 182400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241011 | 182300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241011 | 182200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241011 | 182100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241011 | 182000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241011 | 181900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241011 | 181800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 63 | 20241011 | 181700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241011 | 181600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241011 | 181500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241011 | 181400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241011 | 181300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241011 | 181200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241011 | 181100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241011 | 181000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241011 | 180900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241011 | 180800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241011 | 180700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241011 | 180600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241011 | 180500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241011 | 180400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241011 | 180300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241011 | 180200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241011 | 180100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241011 | 180000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241011 | 175900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241011 | 175800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241011 | 175700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241011 | 175600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241011 | 175500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241011 | 175400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241011 | 175300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241011 | 175200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241011 | 175100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241011 | 175000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241011 | 174900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241011 | 174800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 93 | 20241011 | 174700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241011 | 174600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241011 | 174500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241011 | 174400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241011 | 174300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241011 | 174200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241011 | 174100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241011 | 174000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241011 | 173900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241011 | 173800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241011 | 173700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241011 | 173600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241011 | 173500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241011 | 173400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241011 | 173300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241011 | 173200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241011 | 173100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241011 | 173000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241011 | 172900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241011 | 172800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241011 | 172700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241011 | 172600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241011 | 172500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241011 | 172400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241011 | 172300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241011 | 172200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241011 | 172100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241011 | 172000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241011 | 171900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241011 | 171800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 123 | 20241011 | 171700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241011 | 171600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241011 | 171500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241011 | 171400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241011 | 171300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241011 | 171200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241011 | 171100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241011 | 171000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241011 | 170900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241011 | 170800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241011 | 170700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241011 | 170600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241011 | 170500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241011 | 170400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241011 | 170300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241011 | 170200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241011 | 170100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241011 | 170000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241011 | 165900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241011 | 165800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241011 | 165700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241011 | 165600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241011 | 165500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241011 | 165400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241011 | 165300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241011 | 165200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241011 | 165100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241011 | 165000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241011 | 164900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241011 | 164800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 153 | 20241011 | 164700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241011 | 164600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241011 | 164500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241011 | 164400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241011 | 164300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241011 | 164200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241011 | 164100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241011 | 164000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241011 | 163900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241011 | 163800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241011 | 163700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241011 | 163600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241011 | 163500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241011 | 163400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241011 | 163300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241011 | 163200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241011 | 163100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241011 | 163000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241011 | 162900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241011 | 162800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241011 | 162700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241011 | 162600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241011 | 162500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241011 | 162400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241011 | 162300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241011 | 162200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241011 | 162100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241011 | 162000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241011 | 161900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241011 | 161800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 183 | 20241011 | 161700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241011 | 161600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241011 | 161500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241011 | 161400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241011 | 161300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241011 | 161200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241011 | 161100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241011 | 161000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241011 | 160900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241011 | 160800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241011 | 160700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241011 | 160600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241011 | 160500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241011 | 160400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241011 | 160300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241011 | 160200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241011 | 160100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241011 | 160000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241011 | 155900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241011 | 155800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241011 | 155700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241011 | 155600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241011 | 155500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241011 | 155400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241011 | 155300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241011 | 155200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241011 | 155100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241011 | 155000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241011 | 154900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241011 | 154800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 213 | 20241011 | 154700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241011 | 154600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241011 | 154500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241011 | 154400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241011 | 154300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241011 | 154200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241011 | 154100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241011 | 154000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241011 | 153900 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241011 | 153800 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241011 | 153700 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241011 | 153600 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241011 | 153500 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241011 | 153400 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241011 | 153300 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241011 | 153200 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241011 | 153100 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241011 | 153000 | 29680131720 | 18100 | 18100 | 18100 | 18100 | 66695 |
| 231 | 20241011 | 152900 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241011 | 152800 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241011 | 152700 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241011 | 152600 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241011 | 152500 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241011 | 152400 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241011 | 152300 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241011 | 152200 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241011 | 152100 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241011 | 152000 | 28472952220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241011 | 151900 | 28472952220 | 18100 | 18090 | 18100 | 18080 | 5733 |
| 242 | 20241011 | 151800 | 28369261210 | 18080 | 18090 | 18090 | 18070 | 5077 |
| 243 | 20241011 | 151700 | 28277463430 | 18090 | 18090 | 18100 | 18080 | 7738 |
| 244 | 20241011 | 151600 | 28137463000 | 18090 | 18100 | 18100 | 18080 | 9057 |
| 245 | 20241011 | 151500 | 27973618660 | 18090 | 18100 | 18110 | 18090 | 2424 |
| 246 | 20241011 | 151400 | 27929743730 | 18100 | 18110 | 18120 | 18100 | 2102 |
| 247 | 20241011 | 151300 | 27891685390 | 18110 | 18100 | 18120 | 18090 | 1152 |
| 248 | 20241011 | 151200 | 27870829430 | 18100 | 18090 | 18100 | 18080 | 2441 |
| 249 | 20241011 | 151100 | 27826674640 | 18090 | 18110 | 18110 | 18080 | 3840 |
| 250 | 20241011 | 151000 | 27757187100 | 18110 | 18110 | 18120 | 18090 | 2961 |
| 251 | 20241011 | 150900 | 27703593060 | 18110 | 18110 | 18120 | 18100 | 9109 |
| 252 | 20241011 | 150800 | 27538633200 | 18120 | 18110 | 18120 | 18100 | 1964 |
| 253 | 20241011 | 150700 | 27503065160 | 18110 | 18110 | 18120 | 18100 | 2441 |
| 254 | 20241011 | 150600 | 27458859080 | 18110 | 18110 | 18120 | 18100 | 3366 |
| 255 | 20241011 | 150500 | 27397907880 | 18110 | 18120 | 18130 | 18110 | 2971 |
| 256 | 20241011 | 150400 | 27344088160 | 18130 | 18120 | 18130 | 18110 | 2114 |
| 257 | 20241011 | 150300 | 27305774600 | 18120 | 18110 | 18120 | 18100 | 1587 |
| 258 | 20241011 | 150200 | 27277033770 | 18110 | 18100 | 18110 | 18090 | 4955 |
| 259 | 20241011 | 150100 | 27187332630 | 18100 | 18090 | 18100 | 18080 | 1850 |
| 260 | 20241011 | 150000 | 27153864210 | 18080 | 18080 | 18090 | 18080 | 2079 |
| 261 | 20241011 | 145900 | 27116261830 | 18080 | 18090 | 18090 | 18070 | 3672 |
| 262 | 20241011 | 145800 | 27049869210 | 18080 | 18090 | 18090 | 18080 | 3886 |
| 263 | 20241011 | 145700 | 26979607360 | 18090 | 18090 | 18100 | 18080 | 1834 |
| 264 | 20241011 | 145600 | 26946430320 | 18080 | 18080 | 18100 | 18080 | 4321 |
| 265 | 20241011 | 145500 | 26868294390 | 18080 | 18090 | 18100 | 18080 | 4212 |
| 266 | 20241011 | 145400 | 26792101940 | 18100 | 18090 | 18100 | 18080 | 759 |
| 267 | 20241011 | 145300 | 26778372040 | 18100 | 18090 | 18100 | 18060 | 7233 |
| 268 | 20241011 | 145200 | 26647626730 | 18090 | 18090 | 18100 | 18080 | 2676 |
| 269 | 20241011 | 145100 | 26599218470 | 18090 | 18100 | 18110 | 18090 | 3799 |
| 270 | 20241011 | 145000 | 26530469250 | 18100 | 18110 | 18110 | 18100 | 1505 |
| 271 | 20241011 | 144900 | 26503219870 | 18110 | 18110 | 18110 | 18090 | 1288 |
| 272 | 20241011 | 144800 | 26479910650 | 18110 | 18110 | 18110 | 18100 | 1235 |
| 273 | 20241011 | 144700 | 26457550880 | 18110 | 18110 | 18120 | 18080 | 11600 |
| 274 | 20241011 | 144600 | 26247622390 | 18120 | 18110 | 18120 | 18100 | 990 |
| 275 | 20241011 | 144500 | 26229690770 | 18110 | 18120 | 18120 | 18070 | 16527 |
| 276 | 20241011 | 144400 | 25930756360 | 18120 | 18120 | 18120 | 18100 | 2986 |
| 277 | 20241011 | 144300 | 25876670390 | 18120 | 18100 | 18130 | 18100 | 1892 |
| 278 | 20241011 | 144200 | 25842381390 | 18110 | 18130 | 18130 | 18100 | 2678 |
| 279 | 20241011 | 144100 | 25793865230 | 18130 | 18110 | 18140 | 18110 | 6660 |
| 280 | 20241011 | 144000 | 25673117310 | 18120 | 18120 | 18120 | 18110 | 1244 |
| 281 | 20241011 | 143900 | 25650584570 | 18120 | 18120 | 18120 | 18100 | 2454 |
| 282 | 20241011 | 143800 | 25606138630 | 18120 | 18090 | 18120 | 18090 | 8395 |
| 283 | 20241011 | 143700 | 25454187330 | 18100 | 18080 | 18100 | 18080 | 18374 |
| 284 | 20241011 | 143600 | 25121808610 | 18080 | 18080 | 18090 | 18080 | 3410 |
| 285 | 20241011 | 143500 | 25060150070 | 18090 | 18110 | 18120 | 18080 | 11899 |
| 286 | 20241011 | 143400 | 24844804110 | 18120 | 18110 | 18120 | 18110 | 2572 |
| 287 | 20241011 | 143300 | 24798214870 | 18120 | 18130 | 18140 | 18110 | 5206 |
| 288 | 20241011 | 143200 | 24703849710 | 18140 | 18120 | 18140 | 18120 | 2948 |
| 289 | 20241011 | 143100 | 24650408290 | 18130 | 18140 | 18140 | 18120 | 1284 |
| 290 | 20241011 | 143000 | 24627129400 | 18120 | 18130 | 18140 | 18120 | 1135 |
| 291 | 20241011 | 142900 | 24606557190 | 18140 | 18110 | 18140 | 18100 | 6619 |
| 292 | 20241011 | 142800 | 24486648940 | 18120 | 18110 | 18120 | 18100 | 5694 |
| 293 | 20241011 | 142700 | 24383523090 | 18110 | 18110 | 18130 | 18100 | 3184 |
| 294 | 20241011 | 142600 | 24325852520 | 18110 | 18130 | 18140 | 18100 | 25539 |
| 295 | 20241011 | 142500 | 23863343810 | 18120 | 18140 | 18140 | 18120 | 4736 |
| 296 | 20241011 | 142400 | 23777473140 | 18140 | 18150 | 18150 | 18130 | 3726 |
| 297 | 20241011 | 142300 | 23709888750 | 18140 | 18130 | 18150 | 18130 | 6300 |
| 298 | 20241011 | 142200 | 23595616480 | 18130 | 18140 | 18150 | 18130 | 6672 |
| 299 | 20241011 | 142100 | 23474580990 | 18140 | 18150 | 18150 | 18140 | 1861 |
| 300 | 20241011 | 142000 | 23440809470 | 18150 | 18150 | 18160 | 18140 | 1883 |
| 301 | 20241011 | 141900 | 23406636390 | 18150 | 18160 | 18170 | 18150 | 8216 |
| 302 | 20241011 | 141800 | 23257502000 | 18160 | 18170 | 18180 | 18150 | 3565 |
| 303 | 20241011 | 141700 | 23192761060 | 18170 | 18190 | 18190 | 18160 | 5497 |
| 304 | 20241011 | 141600 | 23092879250 | 18190 | 18180 | 18190 | 18180 | 1153 |
| 305 | 20241011 | 141500 | 23071911930 | 18190 | 18180 | 18190 | 18170 | 1153 |
| 306 | 20241011 | 141400 | 23050952360 | 18180 | 18160 | 18180 | 18160 | 1124 |
| 307 | 20241011 | 141300 | 23030524070 | 18160 | 18160 | 18170 | 18160 | 2120 |
| 308 | 20241011 | 141200 | 22992019120 | 18170 | 18160 | 18170 | 18150 | 1836 |
| 309 | 20241011 | 141100 | 22958669080 | 18160 | 18160 | 18160 | 18150 | 2387 |
| 310 | 20241011 | 141000 | 22915326150 | 18150 | 18160 | 18160 | 18150 | 2813 |
| 311 | 20241011 | 140900 | 22864261350 | 18150 | 18170 | 18170 | 18150 | 3309 |
| 312 | 20241011 | 140800 | 22804166060 | 18170 | 18180 | 18190 | 18160 | 4792 |
| 313 | 20241011 | 140700 | 22717074200 | 18180 | 18160 | 18180 | 18160 | 1915 |
| 314 | 20241011 | 140600 | 22682284030 | 18160 | 18160 | 18170 | 18160 | 2566 |
| 315 | 20241011 | 140500 | 22635668670 | 18160 | 18150 | 18170 | 18150 | 4183 |
| 316 | 20241011 | 140400 | 22559720860 | 18160 | 18150 | 18160 | 18150 | 3946 |
| 317 | 20241011 | 140300 | 22488067760 | 18150 | 18140 | 18150 | 18140 | 1384 |
| 318 | 20241011 | 140200 | 22462954920 | 18140 | 18140 | 18140 | 18130 | 3633 |
| 319 | 20241011 | 140100 | 22397065920 | 18140 | 18130 | 18150 | 18120 | 6385 |
| 320 | 20241011 | 140000 | 22281285530 | 18130 | 18170 | 18170 | 18120 | 32608 |
| 321 | 20241011 | 135900 | 21689596830 | 18170 | 18160 | 18180 | 18160 | 4073 |
| 322 | 20241011 | 135800 | 21615587940 | 18160 | 18170 | 18180 | 18160 | 3507 |
| 323 | 20241011 | 135700 | 21551870430 | 18170 | 18160 | 18170 | 18160 | 1406 |
| 324 | 20241011 | 135600 | 21526325680 | 18170 | 18170 | 18180 | 18160 | 4319 |
| 325 | 20241011 | 135500 | 21447861400 | 18170 | 18170 | 18180 | 18170 | 497 |
| 326 | 20241011 | 135400 | 21438828300 | 18170 | 18170 | 18180 | 18160 | 5190 |
| 327 | 20241011 | 135300 | 21344534290 | 18170 | 18180 | 18190 | 18170 | 13215 |
| 328 | 20241011 | 135200 | 21104347630 | 18190 | 18190 | 18200 | 18180 | 8739 |
| 329 | 20241011 | 135100 | 20945383010 | 18200 | 18200 | 18200 | 18190 | 1209 |
| 330 | 20241011 | 135000 | 20923381900 | 18210 | 18210 | 18210 | 18200 | 2068 |
| 331 | 20241011 | 134900 | 20885739110 | 18210 | 18200 | 18210 | 18190 | 2869 |
| 332 | 20241011 | 134800 | 20833521270 | 18200 | 18200 | 18200 | 18190 | 2340 |
| 333 | 20241011 | 134700 | 20790933730 | 18200 | 18200 | 18200 | 18190 | 3963 |
| 334 | 20241011 | 134600 | 20718807190 | 18190 | 18220 | 18220 | 18190 | 2527 |
| 335 | 20241011 | 134500 | 20672806720 | 18220 | 18210 | 18230 | 18200 | 5534 |
| 336 | 20241011 | 134400 | 20572019220 | 18210 | 18210 | 18220 | 18200 | 1838 |
| 337 | 20241011 | 134300 | 20538548840 | 18210 | 18210 | 18220 | 18200 | 2118 |
| 338 | 20241011 | 134200 | 20499979620 | 18210 | 18210 | 18210 | 18200 | 1237 |
| 339 | 20241011 | 134100 | 20477461660 | 18210 | 18220 | 18230 | 18200 | 3968 |
| 340 | 20241011 | 134000 | 20405204920 | 18220 | 18230 | 18230 | 18210 | 1049 |
| 341 | 20241011 | 133900 | 20386092450 | 18230 | 18220 | 18240 | 18210 | 2021 |
| 342 | 20241011 | 133800 | 20349250020 | 18210 | 18220 | 18220 | 18210 | 712 |
| 343 | 20241011 | 133700 | 20336280560 | 18220 | 18220 | 18220 | 18210 | 988 |
| 344 | 20241011 | 133600 | 20318279480 | 18220 | 18220 | 18230 | 18200 | 2649 |
| 345 | 20241011 | 133500 | 20270014260 | 18220 | 18200 | 18220 | 18180 | 11164 |
| 346 | 20241011 | 133400 | 20066819540 | 18190 | 18200 | 18200 | 18190 | 3472 |
| 347 | 20241011 | 133300 | 20003654250 | 18200 | 18190 | 18200 | 18180 | 2604 |
| 348 | 20241011 | 133200 | 19956288600 | 18200 | 18190 | 18200 | 18190 | 2178 |
| 349 | 20241011 | 133100 | 19916658950 | 18200 | 18200 | 18200 | 18180 | 3788 |
| 350 | 20241011 | 133000 | 19847753700 | 18190 | 18200 | 18210 | 18180 | 18708 |
| 351 | 20241011 | 132900 | 19507351010 | 18210 | 18210 | 18210 | 18200 | 1650 |
| 352 | 20241011 | 132800 | 19477313910 | 18200 | 18210 | 18210 | 18200 | 1505 |
| 353 | 20241011 | 132700 | 19449915590 | 18200 | 18210 | 18210 | 18200 | 4009 |
| 354 | 20241011 | 132600 | 19376915430 | 18220 | 18220 | 18220 | 18210 | 9222 |
| 355 | 20241011 | 132500 | 19208913380 | 18220 | 18230 | 18240 | 18220 | 4115 |
| 356 | 20241011 | 132400 | 19133900890 | 18240 | 18240 | 18240 | 18230 | 336 |
| 357 | 20241011 | 132300 | 19127774890 | 18240 | 18250 | 18250 | 18220 | 9146 |
| 358 | 20241011 | 132200 | 18961023480 | 18250 | 18250 | 18260 | 18240 | 5788 |
| 359 | 20241011 | 132100 | 18855422360 | 18250 | 18260 | 18270 | 18250 | 1038 |
| 360 | 20241011 | 132000 | 18836463910 | 18260 | 18270 | 18270 | 18260 | 403 |
| 361 | 20241011 | 131900 | 18829101810 | 18270 | 18280 | 18280 | 18260 | 445 |
| 362 | 20241011 | 131800 | 18820971460 | 18270 | 18270 | 18280 | 18260 | 801 |
| 363 | 20241011 | 131700 | 18806336160 | 18270 | 18270 | 18280 | 18270 | 722 |
| 364 | 20241011 | 131600 | 18793140230 | 18260 | 18260 | 18270 | 18260 | 1079 |
| 365 | 20241011 | 131500 | 18773427090 | 18270 | 18270 | 18270 | 18260 | 196 |
| 366 | 20241011 | 131400 | 18769847250 | 18270 | 18260 | 18270 | 18250 | 1859 |
| 367 | 20241011 | 131300 | 18735900170 | 18260 | 18250 | 18260 | 18240 | 1636 |
| 368 | 20241011 | 131200 | 18706039370 | 18250 | 18270 | 18270 | 18250 | 3923 |
| 369 | 20241011 | 131100 | 18634428940 | 18260 | 18270 | 18280 | 18260 | 892 |
| 370 | 20241011 | 131000 | 18618133660 | 18270 | 18260 | 18270 | 18250 | 1597 |
| 371 | 20241011 | 130900 | 18588967910 | 18260 | 18260 | 18270 | 18250 | 2936 |
| 372 | 20241011 | 130800 | 18535351480 | 18270 | 18260 | 18280 | 18250 | 1616 |
| 373 | 20241011 | 130700 | 18505838980 | 18260 | 18260 | 18270 | 18260 | 825 |
| 374 | 20241011 | 130600 | 18490771370 | 18260 | 18250 | 18270 | 18250 | 599 |
| 375 | 20241011 | 130500 | 18479830780 | 18250 | 18250 | 18270 | 18250 | 2192 |
| 376 | 20241011 | 130400 | 18439805880 | 18260 | 18260 | 18270 | 18250 | 611 |
| 377 | 20241011 | 130300 | 18428649610 | 18260 | 18270 | 18290 | 18260 | 1697 |
| 378 | 20241011 | 130200 | 18397636380 | 18270 | 18270 | 18290 | 18270 | 262 |
| 379 | 20241011 | 130100 | 18392847190 | 18260 | 18300 | 18310 | 18260 | 2961 |
| 380 | 20241011 | 130000 | 18338716880 | 18290 | 18280 | 18300 | 18280 | 995 |
| 381 | 20241011 | 125900 | 18320508660 | 18280 | 18300 | 18310 | 18280 | 1967 |
| 382 | 20241011 | 125800 | 18284521780 | 18300 | 18310 | 18310 | 18300 | 2994 |
| 383 | 20241011 | 125700 | 18229725460 | 18300 | 18320 | 18320 | 18300 | 1586 |
| 384 | 20241011 | 125600 | 18200677370 | 18320 | 18320 | 18320 | 18310 | 597 |
| 385 | 20241011 | 125500 | 18189740430 | 18320 | 18310 | 18320 | 18300 | 2944 |
| 386 | 20241011 | 125400 | 18135832290 | 18300 | 18310 | 18320 | 18300 | 3374 |
| 387 | 20241011 | 125300 | 18074057750 | 18310 | 18330 | 18330 | 18310 | 5425 |
| 388 | 20241011 | 125200 | 17974678460 | 18330 | 18330 | 18340 | 18320 | 1251 |
| 389 | 20241011 | 125100 | 17951741370 | 18330 | 18330 | 18340 | 18330 | 3557 |
| 390 | 20241011 | 125000 | 17886540080 | 18330 | 18320 | 18330 | 18320 | 2271 |
| 391 | 20241011 | 124900 | 17844931830 | 18320 | 18320 | 18330 | 18310 | 5474 |
| 392 | 20241011 | 124800 | 17744637970 | 18320 | 18310 | 18320 | 18300 | 2804 |
| 393 | 20241011 | 124700 | 17693290410 | 18310 | 18300 | 18310 | 18290 | 4850 |
| 394 | 20241011 | 124600 | 17604529670 | 18300 | 18280 | 18300 | 18280 | 1415 |
| 395 | 20241011 | 124500 | 17578648330 | 18280 | 18290 | 18300 | 18260 | 4021 |
| 396 | 20241011 | 124400 | 17505148630 | 18290 | 18280 | 18290 | 18280 | 1599 |
| 397 | 20241011 | 124300 | 17475906250 | 18280 | 18280 | 18290 | 18270 | 796 |
| 398 | 20241011 | 124200 | 17461356270 | 18280 | 18290 | 18300 | 18270 | 1574 |
| 399 | 20241011 | 124100 | 17432583170 | 18290 | 18290 | 18300 | 18290 | 829 |
| 400 | 20241011 | 124000 | 17417415910 | 18300 | 18280 | 18300 | 18270 | 4656 |
| 401 | 20241011 | 123900 | 17332264230 | 18290 | 18280 | 18290 | 18260 | 1610 |
| 402 | 20241011 | 123800 | 17302845400 | 18280 | 18280 | 18290 | 18270 | 803 |
| 403 | 20241011 | 123700 | 17288160410 | 18280 | 18300 | 18300 | 18280 | 1542 |
| 404 | 20241011 | 123600 | 17259966640 | 18300 | 18300 | 18300 | 18290 | 1091 |
| 405 | 20241011 | 123500 | 17240005360 | 18290 | 18300 | 18300 | 18290 | 1199 |
| 406 | 20241011 | 123400 | 17218067750 | 18300 | 18290 | 18300 | 18280 | 2280 |
| 407 | 20241011 | 123300 | 17176360360 | 18300 | 18290 | 18300 | 18280 | 1934 |
| 408 | 20241011 | 123200 | 17140977290 | 18300 | 18290 | 18300 | 18280 | 994 |
| 409 | 20241011 | 123100 | 17122795850 | 18300 | 18300 | 18310 | 18290 | 1066 |
| 410 | 20241011 | 123000 | 17103290350 | 18300 | 18310 | 18310 | 18300 | 1858 |
| 411 | 20241011 | 122900 | 17069277790 | 18320 | 18310 | 18320 | 18300 | 1463 |
| 412 | 20241011 | 122800 | 17042490280 | 18310 | 18310 | 18320 | 18300 | 1148 |
| 413 | 20241011 | 122700 | 17021473030 | 18310 | 18290 | 18320 | 18290 | 4163 |
| 414 | 20241011 | 122600 | 16945277160 | 18280 | 18290 | 18300 | 18280 | 1399 |
| 415 | 20241011 | 122500 | 16919692590 | 18300 | 18300 | 18300 | 18280 | 1389 |
| 416 | 20241011 | 122400 | 16894284670 | 18290 | 18300 | 18310 | 18290 | 1661 |
| 417 | 20241011 | 122300 | 16863893290 | 18300 | 18300 | 18300 | 18290 | 1071 |
| 418 | 20241011 | 122200 | 16844298280 | 18300 | 18300 | 18310 | 18290 | 2923 |
| 419 | 20241011 | 122100 | 16790805820 | 18300 | 18310 | 18310 | 18300 | 468 |
| 420 | 20241011 | 122000 | 16782236770 | 18310 | 18310 | 18310 | 18300 | 2020 |
| 421 | 20241011 | 121900 | 16745261010 | 18310 | 18300 | 18310 | 18290 | 5763 |
| 422 | 20241011 | 121800 | 16639797400 | 18300 | 18300 | 18300 | 18290 | 2034 |
| 423 | 20241011 | 121700 | 16602583980 | 18300 | 18290 | 18300 | 18280 | 3587 |
| 424 | 20241011 | 121600 | 16536965910 | 18290 | 18280 | 18290 | 18280 | 3757 |
| 425 | 20241011 | 121500 | 16468265780 | 18290 | 18280 | 18290 | 18280 | 1585 |
| 426 | 20241011 | 121400 | 16439285230 | 18290 | 18280 | 18290 | 18280 | 1415 |
| 427 | 20241011 | 121300 | 16413412340 | 18280 | 18290 | 18290 | 18280 | 502 |
| 428 | 20241011 | 121200 | 16404231310 | 18280 | 18290 | 18290 | 18280 | 1143 |
| 429 | 20241011 | 121100 | 16383326000 | 18290 | 18260 | 18290 | 18260 | 2125 |
| 430 | 20241011 | 121000 | 16344488020 | 18250 | 18250 | 18270 | 18250 | 4078 |
| 431 | 20241011 | 120900 | 16270005490 | 18250 | 18260 | 18260 | 18240 | 1025 |
| 432 | 20241011 | 120800 | 16251298260 | 18260 | 18250 | 18260 | 18250 | 1248 |
| 433 | 20241011 | 120700 | 16228517780 | 18250 | 18270 | 18270 | 18240 | 1694 |
| 434 | 20241011 | 120600 | 16197601150 | 18270 | 18270 | 18270 | 18250 | 2099 |
| 435 | 20241011 | 120500 | 16159263420 | 18270 | 18280 | 18280 | 18260 | 5293 |
| 436 | 20241011 | 120400 | 16062535580 | 18280 | 18270 | 18280 | 18270 | 1514 |
| 437 | 20241011 | 120300 | 16034859990 | 18270 | 18270 | 18270 | 18260 | 956 |
| 438 | 20241011 | 120200 | 16017395390 | 18260 | 18270 | 18270 | 18260 | 1359 |
| 439 | 20241011 | 120100 | 15992569480 | 18270 | 18270 | 18270 | 18260 | 1473 |
| 440 | 20241011 | 120000 | 15965658030 | 18270 | 18260 | 18280 | 18250 | 2915 |
| 441 | 20241011 | 115900 | 15912432620 | 18270 | 18260 | 18270 | 18260 | 832 |
| 442 | 20241011 | 115800 | 15897234220 | 18270 | 18260 | 18270 | 18250 | 1037 |
| 443 | 20241011 | 115700 | 15878298170 | 18260 | 18240 | 18260 | 18240 | 3435 |
| 444 | 20241011 | 115600 | 15815597330 | 18240 | 18240 | 18250 | 18240 | 2324 |
| 445 | 20241011 | 115500 | 15773206780 | 18240 | 18240 | 18240 | 18230 | 3660 |
| 446 | 20241011 | 115400 | 15706449250 | 18240 | 18220 | 18240 | 18220 | 513 |
| 447 | 20241011 | 115300 | 15697095230 | 18230 | 18230 | 18230 | 18220 | 771 |
| 448 | 20241011 | 115200 | 15683040720 | 18220 | 18220 | 18230 | 18220 | 489 |
| 449 | 20241011 | 115100 | 15674126610 | 18230 | 18230 | 18230 | 18220 | 885 |
| 450 | 20241011 | 115000 | 15657993760 | 18230 | 18230 | 18230 | 18220 | 1285 |
| 451 | 20241011 | 114900 | 15634574660 | 18230 | 18230 | 18240 | 18220 | 1011 |
| 452 | 20241011 | 114800 | 15616144420 | 18220 | 18220 | 18240 | 18220 | 2413 |
| 453 | 20241011 | 114700 | 15572157290 | 18230 | 18230 | 18230 | 18220 | 1528 |
| 454 | 20241011 | 114600 | 15544303950 | 18220 | 18230 | 18230 | 18220 | 327 |
| 455 | 20241011 | 114500 | 15538342850 | 18230 | 18230 | 18230 | 18210 | 952 |
| 456 | 20241011 | 114400 | 15520990850 | 18230 | 18220 | 18230 | 18210 | 1328 |
| 457 | 20241011 | 114300 | 15496789810 | 18230 | 18230 | 18230 | 18220 | 455 |
| 458 | 20241011 | 114200 | 15488496610 | 18220 | 18220 | 18230 | 18210 | 2820 |
| 459 | 20241011 | 114100 | 15437122440 | 18230 | 18230 | 18230 | 18210 | 1433 |
| 460 | 20241011 | 114000 | 15411008530 | 18230 | 18220 | 18230 | 18210 | 1124 |
| 461 | 20241011 | 113900 | 15390529670 | 18220 | 18230 | 18230 | 18210 | 1218 |
| 462 | 20241011 | 113800 | 15368335880 | 18230 | 18210 | 18230 | 18210 | 894 |
| 463 | 20241011 | 113700 | 15352051230 | 18220 | 18220 | 18230 | 18210 | 1441 |
| 464 | 20241011 | 113600 | 15325795990 | 18220 | 18220 | 18220 | 18210 | 1075 |
| 465 | 20241011 | 113500 | 15306214520 | 18220 | 18210 | 18220 | 18210 | 2364 |
| 466 | 20241011 | 113400 | 15263157540 | 18220 | 18220 | 18220 | 18210 | 945 |
| 467 | 20241011 | 113300 | 15245943560 | 18220 | 18220 | 18220 | 18210 | 515 |
| 468 | 20241011 | 113200 | 15236564260 | 18220 | 18220 | 18220 | 18210 | 1512 |
| 469 | 20241011 | 113100 | 15209022390 | 18220 | 18230 | 18230 | 18210 | 831 |
| 470 | 20241011 | 113000 | 15193880500 | 18230 | 18230 | 18230 | 18220 | 464 |
| 471 | 20241011 | 112900 | 15185423330 | 18230 | 18230 | 18230 | 18200 | 3628 |
| 472 | 20241011 | 112800 | 15119356420 | 18230 | 18220 | 18230 | 18210 | 1465 |
| 473 | 20241011 | 112700 | 15092666820 | 18220 | 18220 | 18230 | 18220 | 1431 |
| 474 | 20241011 | 112600 | 15066583230 | 18230 | 18230 | 18230 | 18220 | 1075 |
| 475 | 20241011 | 112500 | 15046991230 | 18230 | 18230 | 18230 | 18190 | 5779 |
| 476 | 20241011 | 112400 | 14941789630 | 18230 | 18230 | 18240 | 18220 | 1408 |
| 477 | 20241011 | 112300 | 14916122190 | 18230 | 18230 | 18230 | 18220 | 631 |
| 478 | 20241011 | 112200 | 14904619900 | 18230 | 18250 | 18260 | 18210 | 11826 |
| 479 | 20241011 | 112100 | 14688898550 | 18250 | 18230 | 18260 | 18220 | 2899 |
| 480 | 20241011 | 112000 | 14636005510 | 18230 | 18240 | 18250 | 18220 | 2596 |
| 481 | 20241011 | 111900 | 14588637740 | 18250 | 18210 | 18250 | 18200 | 6530 |
| 482 | 20241011 | 111800 | 14469643450 | 18210 | 18210 | 18210 | 18200 | 1057 |
| 483 | 20241011 | 111700 | 14450396460 | 18210 | 18200 | 18210 | 18190 | 3613 |
| 484 | 20241011 | 111600 | 14384639680 | 18200 | 18200 | 18200 | 18190 | 1731 |
| 485 | 20241011 | 111500 | 14353135730 | 18200 | 18200 | 18200 | 18190 | 638 |
| 486 | 20241011 | 111400 | 14341526840 | 18200 | 18200 | 18200 | 18190 | 1159 |
| 487 | 20241011 | 111300 | 14320433640 | 18200 | 18200 | 18210 | 18190 | 3883 |
| 488 | 20241011 | 111200 | 14249759140 | 18200 | 18210 | 18210 | 18200 | 1243 |
| 489 | 20241011 | 111100 | 14227130670 | 18200 | 18210 | 18210 | 18200 | 1750 |
| 490 | 20241011 | 111000 | 14195272180 | 18210 | 18200 | 18210 | 18200 | 575 |
| 491 | 20241011 | 110900 | 14184801800 | 18210 | 18200 | 18210 | 18200 | 2487 |
| 492 | 20241011 | 110800 | 14139528240 | 18200 | 18210 | 18210 | 18200 | 5503 |
| 493 | 20241011 | 110700 | 14039366330 | 18210 | 18230 | 18230 | 18200 | 4758 |
| 494 | 20241011 | 110600 | 13952713500 | 18230 | 18220 | 18240 | 18210 | 1524 |
| 495 | 20241011 | 110500 | 13924935310 | 18220 | 18220 | 18220 | 18210 | 2269 |
| 496 | 20241011 | 110400 | 13883601490 | 18210 | 18210 | 18220 | 18200 | 2199 |
| 497 | 20241011 | 110300 | 13843561760 | 18210 | 18210 | 18210 | 18200 | 1670 |
| 498 | 20241011 | 110200 | 13813151690 | 18210 | 18220 | 18230 | 18190 | 1903 |
| 499 | 20241011 | 110100 | 13778507060 | 18230 | 18210 | 18230 | 18200 | 2675 |
| 500 | 20241011 | 110000 | 13729775540 | 18230 | 18230 | 18240 | 18200 | 1585 |
| 501 | 20241011 | 105900 | 13700903250 | 18230 | 18200 | 18230 | 18190 | 989 |
| 502 | 20241011 | 105800 | 13682892120 | 18200 | 18200 | 18210 | 18190 | 1946 |
| 503 | 20241011 | 105700 | 13647478530 | 18200 | 18220 | 18220 | 18190 | 13077 |
| 504 | 20241011 | 105600 | 13409425540 | 18220 | 18220 | 18230 | 18210 | 1672 |
| 505 | 20241011 | 105500 | 13378965350 | 18220 | 18220 | 18240 | 18210 | 3169 |
| 506 | 20241011 | 105400 | 13321220520 | 18230 | 18240 | 18240 | 18220 | 2708 |
| 507 | 20241011 | 105300 | 13271829990 | 18240 | 18220 | 18240 | 18210 | 5376 |
| 508 | 20241011 | 105200 | 13173894420 | 18220 | 18230 | 18240 | 18220 | 3868 |
| 509 | 20241011 | 105100 | 13103415250 | 18220 | 18250 | 18250 | 18220 | 7095 |
| 510 | 20241011 | 105000 | 12974054560 | 18250 | 18260 | 18260 | 18240 | 5964 |
| 511 | 20241011 | 104900 | 12865191600 | 18270 | 18260 | 18270 | 18260 | 2562 |
| 512 | 20241011 | 104800 | 12818385150 | 18260 | 18260 | 18280 | 18260 | 1791 |
| 513 | 20241011 | 104700 | 12785666080 | 18270 | 18260 | 18270 | 18250 | 3224 |
| 514 | 20241011 | 104600 | 12726800450 | 18260 | 18250 | 18260 | 18250 | 1181 |
| 515 | 20241011 | 104500 | 12705240310 | 18250 | 18250 | 18260 | 18240 | 1859 |
| 516 | 20241011 | 104400 | 12671310980 | 18250 | 18240 | 18250 | 18230 | 2361 |
| 517 | 20241011 | 104300 | 12628246220 | 18230 | 18230 | 18240 | 18230 | 1923 |
| 518 | 20241011 | 104200 | 12593183210 | 18240 | 18240 | 18240 | 18230 | 3927 |
| 519 | 20241011 | 104100 | 12521565750 | 18240 | 18260 | 18260 | 18240 | 3520 |
| 520 | 20241011 | 104000 | 12457324810 | 18260 | 18250 | 18260 | 18250 | 945 |
| 521 | 20241011 | 103900 | 12440070090 | 18250 | 18250 | 18260 | 18240 | 1382 |
| 522 | 20241011 | 103800 | 12414842390 | 18250 | 18260 | 18260 | 18240 | 2249 |
| 523 | 20241011 | 103700 | 12373807000 | 18240 | 18250 | 18270 | 18240 | 1042 |
| 524 | 20241011 | 103600 | 12354788000 | 18250 | 18260 | 18270 | 18240 | 3200 |
| 525 | 20241011 | 103500 | 12296375730 | 18250 | 18280 | 18280 | 18250 | 6169 |
| 526 | 20241011 | 103400 | 12183723850 | 18280 | 18300 | 18300 | 18270 | 4249 |
| 527 | 20241011 | 103300 | 12106035850 | 18300 | 18290 | 18300 | 18280 | 1102 |
| 528 | 20241011 | 103200 | 12085878830 | 18290 | 18290 | 18300 | 18290 | 2138 |
| 529 | 20241011 | 103100 | 12046767690 | 18300 | 18290 | 18300 | 18290 | 940 |
| 530 | 20241011 | 103000 | 12029572830 | 18290 | 18290 | 18290 | 18280 | 1144 |
| 531 | 20241011 | 102900 | 12008651320 | 18290 | 18270 | 18300 | 18270 | 5533 |
| 532 | 20241011 | 102800 | 11907491730 | 18270 | 18260 | 18270 | 18260 | 942 |
| 533 | 20241011 | 102700 | 11890284320 | 18270 | 18270 | 18270 | 18260 | 1447 |
| 534 | 20241011 | 102600 | 11863857540 | 18270 | 18270 | 18270 | 18260 | 1810 |
| 535 | 20241011 | 102500 | 11830796470 | 18270 | 18270 | 18270 | 18260 | 1154 |
| 536 | 20241011 | 102400 | 11809717740 | 18260 | 18270 | 18270 | 18260 | 988 |
| 537 | 20241011 | 102300 | 11791668200 | 18270 | 18270 | 18270 | 18250 | 2315 |
| 538 | 20241011 | 102200 | 11749390140 | 18270 | 18270 | 18270 | 18250 | 1291 |
| 539 | 20241011 | 102100 | 11725813840 | 18270 | 18290 | 18290 | 18260 | 5512 |
| 540 | 20241011 | 102000 | 11625086500 | 18290 | 18300 | 18310 | 18290 | 1611 |
| 541 | 20241011 | 101900 | 11595607720 | 18300 | 18300 | 18310 | 18300 | 2891 |
| 542 | 20241011 | 101800 | 11542697300 | 18310 | 18320 | 18320 | 18310 | 2701 |
| 543 | 20241011 | 101700 | 11493232110 | 18320 | 18330 | 18340 | 18310 | 3772 |
| 544 | 20241011 | 101600 | 11424108240 | 18330 | 18340 | 18340 | 18330 | 7712 |
| 545 | 20241011 | 101500 | 11282681820 | 18340 | 18330 | 18340 | 18330 | 2275 |
| 546 | 20241011 | 101400 | 11240964020 | 18330 | 18330 | 18340 | 18320 | 2761 |
| 547 | 20241011 | 101300 | 11190352470 | 18330 | 18340 | 18340 | 18320 | 4536 |
| 548 | 20241011 | 101200 | 11107209980 | 18330 | 18340 | 18340 | 18330 | 2214 |
| 549 | 20241011 | 101100 | 11066608830 | 18330 | 18330 | 18340 | 18320 | 7019 |
| 550 | 20241011 | 101000 | 10937948270 | 18330 | 18320 | 18330 | 18310 | 4344 |
| 551 | 20241011 | 100900 | 10858360850 | 18320 | 18320 | 18320 | 18310 | 1843 |
| 552 | 20241011 | 100800 | 10824608550 | 18320 | 18300 | 18320 | 18300 | 3803 |
| 553 | 20241011 | 100700 | 10754973380 | 18310 | 18300 | 18310 | 18290 | 2321 |
| 554 | 20241011 | 100600 | 10712498920 | 18300 | 18270 | 18310 | 18260 | 19791 |
| 555 | 20241011 | 100500 | 10350634530 | 18260 | 18260 | 18270 | 18250 | 10353 |
| 556 | 20241011 | 100400 | 10161585540 | 18260 | 18250 | 18260 | 18240 | 3139 |
| 557 | 20241011 | 100300 | 10104297080 | 18240 | 18240 | 18260 | 18230 | 2279 |
| 558 | 20241011 | 100200 | 10062722110 | 18240 | 18190 | 18250 | 18180 | 43989 |
| 559 | 20241011 | 100100 | 9261625120 | 18190 | 18200 | 18210 | 18190 | 7781 |
| 560 | 20241011 | 100000 | 9120011530 | 18210 | 18200 | 18210 | 18200 | 6631 |
| 561 | 20241011 | 095900 | 8999265400 | 18210 | 18210 | 18210 | 18200 | 18643 |
| 562 | 20241011 | 095800 | 8659919830 | 18210 | 18240 | 18240 | 18210 | 17508 |
| 563 | 20241011 | 095700 | 8340944500 | 18240 | 18280 | 18280 | 18230 | 15135 |
| 564 | 20241011 | 095600 | 8064740360 | 18280 | 18280 | 18280 | 18270 | 6928 |
| 565 | 20241011 | 095500 | 7938112740 | 18280 | 18280 | 18290 | 18280 | 1355 |
| 566 | 20241011 | 095400 | 7913336850 | 18280 | 18300 | 18300 | 18280 | 2526 |
| 567 | 20241011 | 095300 | 7867142170 | 18300 | 18280 | 18300 | 18270 | 4617 |
| 568 | 20241011 | 095200 | 7782766970 | 18280 | 18310 | 18320 | 18270 | 9794 |
| 569 | 20241011 | 095100 | 7603574150 | 18320 | 18310 | 18320 | 18300 | 2920 |
| 570 | 20241011 | 095000 | 7550109170 | 18320 | 18330 | 18340 | 18310 | 2273 |
| 571 | 20241011 | 094900 | 7508442100 | 18330 | 18330 | 18340 | 18330 | 1057 |
| 572 | 20241011 | 094800 | 7489062320 | 18330 | 18320 | 18340 | 18300 | 7592 |
| 573 | 20241011 | 094700 | 7349964890 | 18330 | 18320 | 18330 | 18310 | 4179 |
| 574 | 20241011 | 094600 | 7273411600 | 18320 | 18310 | 18340 | 18310 | 2650 |
| 575 | 20241011 | 094500 | 7224875210 | 18320 | 18330 | 18340 | 18320 | 1817 |
| 576 | 20241011 | 094400 | 7191576960 | 18340 | 18340 | 18340 | 18320 | 2467 |
| 577 | 20241011 | 094300 | 7146348310 | 18340 | 18330 | 18340 | 18320 | 3096 |
| 578 | 20241011 | 094200 | 7089594490 | 18330 | 18310 | 18340 | 18300 | 8700 |
| 579 | 20241011 | 094100 | 6930206500 | 18320 | 18320 | 18320 | 18310 | 1628 |
| 580 | 20241011 | 094000 | 6900393370 | 18320 | 18300 | 18330 | 18290 | 9779 |
| 581 | 20241011 | 093900 | 6721372200 | 18300 | 18300 | 18310 | 18300 | 1894 |
| 582 | 20241011 | 093800 | 6686711120 | 18310 | 18300 | 18320 | 18300 | 3768 |
| 583 | 20241011 | 093700 | 6617733970 | 18300 | 18320 | 18320 | 18300 | 3966 |
| 584 | 20241011 | 093600 | 6545140340 | 18320 | 18330 | 18330 | 18320 | 1342 |
| 585 | 20241011 | 093500 | 6520551150 | 18330 | 18310 | 18330 | 18310 | 2876 |
| 586 | 20241011 | 093400 | 6467854220 | 18320 | 18320 | 18320 | 18310 | 3919 |
| 587 | 20241011 | 093300 | 6396063820 | 18320 | 18320 | 18320 | 18300 | 4630 |
| 588 | 20241011 | 093200 | 6311294070 | 18320 | 18330 | 18330 | 18290 | 11287 |
| 589 | 20241011 | 093100 | 6104577470 | 18340 | 18360 | 18380 | 18330 | 5778 |
| 590 | 20241011 | 093000 | 5998521170 | 18370 | 18360 | 18380 | 18360 | 2722 |
| 591 | 20241011 | 092900 | 5948517290 | 18360 | 18360 | 18370 | 18350 | 1312 |
| 592 | 20241011 | 092800 | 5924430880 | 18370 | 18360 | 18380 | 18360 | 3526 |
| 593 | 20241011 | 092700 | 5859656660 | 18370 | 18350 | 18370 | 18330 | 4502 |
| 594 | 20241011 | 092600 | 5777053490 | 18350 | 18370 | 18370 | 18330 | 2468 |
| 595 | 20241011 | 092500 | 5731751320 | 18370 | 18370 | 18370 | 18360 | 4909 |
| 596 | 20241011 | 092400 | 5641594250 | 18370 | 18360 | 18370 | 18360 | 10322 |
| 597 | 20241011 | 092300 | 5451988360 | 18360 | 18370 | 18380 | 18350 | 7428 |
| 598 | 20241011 | 092200 | 5315576810 | 18370 | 18340 | 18380 | 18330 | 12999 |
| 599 | 20241011 | 092100 | 5077101050 | 18330 | 18340 | 18350 | 18330 | 3852 |
| 600 | 20241011 | 092000 | 5006487600 | 18340 | 18350 | 18370 | 18340 | 1961 |
| 601 | 20241011 | 091900 | 4970502310 | 18370 | 18330 | 18370 | 18330 | 2416 |
| 602 | 20241011 | 091800 | 4926166370 | 18340 | 18330 | 18360 | 18310 | 5414 |
| 603 | 20241011 | 091700 | 4826980800 | 18330 | 18350 | 18350 | 18320 | 4263 |
| 604 | 20241011 | 091600 | 4748828310 | 18350 | 18350 | 18390 | 18320 | 16906 |
| 605 | 20241011 | 091500 | 4438550040 | 18340 | 18350 | 18360 | 18340 | 2800 |
| 606 | 20241011 | 091400 | 4387178890 | 18350 | 18370 | 18370 | 18350 | 8823 |
| 607 | 20241011 | 091300 | 4225226890 | 18370 | 18390 | 18410 | 18370 | 7206 |
| 608 | 20241011 | 091200 | 4092736740 | 18390 | 18400 | 18430 | 18380 | 6677 |
| 609 | 20241011 | 091100 | 3969904250 | 18400 | 18430 | 18440 | 18370 | 15855 |
| 610 | 20241011 | 091000 | 3678099040 | 18430 | 18450 | 18450 | 18430 | 9335 |
| 611 | 20241011 | 090900 | 3505918570 | 18450 | 18440 | 18450 | 18430 | 6647 |
| 612 | 20241011 | 090800 | 3383330870 | 18450 | 18400 | 18460 | 18400 | 33085 |
| 613 | 20241011 | 090700 | 2773319690 | 18400 | 18390 | 18410 | 18380 | 13774 |
| 614 | 20241011 | 090600 | 2519874220 | 18390 | 18370 | 18400 | 18340 | 20834 |
| 615 | 20241011 | 090500 | 2137114810 | 18370 | 18360 | 18390 | 18360 | 9573 |
| 616 | 20241011 | 090400 | 1961131380 | 18390 | 18390 | 18410 | 18350 | 16235 |
| 617 | 20241011 | 090300 | 1662594610 | 18390 | 18350 | 18400 | 18320 | 24276 |
| 618 | 20241011 | 090200 | 1216677310 | 18360 | 18320 | 18370 | 18320 | 18038 |
| 619 | 20241011 | 090100 | 885614390 | 18320 | 18320 | 18360 | 18300 | 9895 |
| 620 | 20241011 | 090000 | 704315450 | 18280 | 18290 | 18390 | 18250 | 38306 |